["2026-09-01T13:30:00.063448+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:30:00.465845+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:30:01.303800+00:00", "trade", 5.9, 110032.0]
["2026-09-01T13:30:01.303800+00:00", "trade", 5.9, 110032.0]
["2026-09-01T13:30:01.303801+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:30:01.304250+00:00", "trade", 5.89, 22.0]
["2026-09-01T13:30:01.304253+00:00", "trade", 5.89, 22.0]
["2026-09-01T13:30:01.304256+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:30:01.304256+00:00", "trade", 5.9, 1150.0]
["2026-09-01T13:30:01.304259+00:00", "trade", 5.9, 850.0]
["2026-09-01T13:30:01.304259+00:00", "trade", 5.9, 50.0]
["2026-09-01T13:30:01.304608+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:01.304624+00:00", "quote", 5.9, 5.89]
["2026-09-01T13:30:01.304632+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:30:01.304641+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:30:01.304643+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:30:01.305019+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:30:01.307789+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:01.308406+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:30:01.308407+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.309144+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.309154+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.309264+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.309966+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.312387+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:30:01.312466+00:00", "trade", 5.905, 200.0]
["2026-09-01T13:30:01.312571+00:00", "trade", 5.9, 5.0]
["2026-09-01T13:30:01.312572+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.312574+00:00", "trade", 5.9, 4101.0]
["2026-09-01T13:30:01.312577+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:30:01.312667+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.312853+00:00", "trade", 5.905, 1228.0]
["2026-09-01T13:30:01.312872+00:00", "trade", 5.9, 204.0]
["2026-09-01T13:30:01.312872+00:00", "trade", 5.9, 176.0]
["2026-09-01T13:30:01.312872+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:30:01.312881+00:00", "trade", 5.9, 183.0]
["2026-09-01T13:30:01.312884+00:00", "trade", 5.9, 174.0]
["2026-09-01T13:30:01.312926+00:00", "trade", 5.905, 474.0]
["2026-09-01T13:30:01.312968+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.312983+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.313046+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:30:01.313046+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:30:01.313046+00:00", "trade", 5.9, 59.0]
["2026-09-01T13:30:01.313064+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:30:01.313179+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.313617+00:00", "trade", 5.9, 1056.0]
["2026-09-01T13:30:01.313665+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:30:01.313759+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:30:01.313762+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:01.313786+00:00", "trade", 5.9, 700.0]
["2026-09-01T13:30:01.313790+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.326791+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.326796+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.326804+00:00", "trade", 5.9, 2934.0]
["2026-09-01T13:30:01.326866+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.327543+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.327544+00:00", "trade", 5.9, 2934.0]
["2026-09-01T13:30:01.327653+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.327904+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.327919+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.327919+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.327984+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.328515+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.329192+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.330344+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.393196+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:30:01.393199+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.393289+00:00", "trade", 5.9, 382.0]
["2026-09-01T13:30:01.393289+00:00", "trade", 5.9, 875.0]
["2026-09-01T13:30:01.393289+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.393294+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.393295+00:00", "trade", 5.9, 663.0]
["2026-09-01T13:30:01.393295+00:00", "trade", 5.9, 288.0]
["2026-09-01T13:30:01.393404+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.393574+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:30:01.393575+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.393585+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.393585+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:30:01.393586+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:30:01.393590+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:30:01.393590+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:30:01.393620+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:01.393635+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:01.393790+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:01.393800+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:01.495066+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:01.495161+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:01.656585+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:30:01.665075+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:30:01.825431+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:30:01.868884+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:30:01.869509+00:00", "trade", 5.9, 50.0]
["2026-09-01T13:30:01.878188+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:01.891492+00:00", "trade", 5.91, 6.0]
["2026-09-01T13:30:01.896330+00:00", "trade", 5.91, 1.0]
["2026-09-01T13:30:01.924882+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:30:01.986198+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:30:02.079105+00:00", "trade", 5.895, 42.0]
["2026-09-01T13:30:02.417427+00:00", "trade", 5.9, 4.0]
["2026-09-01T13:30:02.417613+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:02.421321+00:00", "trade", 5.9, 29.0]
["2026-09-01T13:30:02.421646+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:02.424719+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:30:02.489252+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:02.606898+00:00", "trade", 5.9, 2450.0]
["2026-09-01T13:30:02.653770+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:02.915404+00:00", "trade", 5.9, 33.0]
["2026-09-01T13:30:02.915906+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:02.926218+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:02.926516+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:03.023881+00:00", "trade", 5.9, 13.0]
["2026-09-01T13:30:03.171414+00:00", "trade", 5.9, 122.0]
["2026-09-01T13:30:03.314639+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:03.491520+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:03.491590+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:03.491631+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:03.491791+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:03.491848+00:00", "trade", 5.89, 21.0]
["2026-09-01T13:30:03.491850+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:30:03.491919+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:30:03.491919+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:30:03.491925+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:30:03.491926+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:03.491931+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:30:03.491931+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:03.491935+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:30:03.491937+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:03.491937+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:03.491937+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:03.491941+00:00", "trade", 5.89, 4.0]
["2026-09-01T13:30:03.491941+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:30:03.491943+00:00", "trade", 5.89, 21.0]
["2026-09-01T13:30:03.491946+00:00", "trade", 5.89, 306.0]
["2026-09-01T13:30:03.491946+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:03.491952+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:03.492006+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.492027+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.492137+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.492207+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:30:03.492265+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:30:03.492267+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.495074+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.496402+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.512290+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.532864+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.542397+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:03.591353+00:00", "trade", 5.9, 4.0]
["2026-09-01T13:30:03.591393+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:03.592335+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.592335+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.821114+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.857059+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.869559+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:03.883907+00:00", "trade", 5.9, 800.0]
["2026-09-01T13:30:04.346995+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:04.478314+00:00", "trade", 5.89, 12.0]
["2026-09-01T13:30:04.488024+00:00", "trade", 5.89, 148.0]
["2026-09-01T13:30:04.517269+00:00", "trade", 5.885, 29.0]
["2026-09-01T13:30:04.545229+00:00", "trade", 5.885, 10.0]
["2026-09-01T13:30:04.648829+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:04.674151+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:04.706773+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:04.709065+00:00", "trade", 5.885, 2.0]
["2026-09-01T13:30:04.717455+00:00", "trade", 5.885, 2.0]
["2026-09-01T13:30:04.718606+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:30:04.720227+00:00", "trade", 5.885, 1.0]
["2026-09-01T13:30:04.721072+00:00", "trade", 5.885, 1.0]
["2026-09-01T13:30:04.743668+00:00", "trade", 5.91, 512.0]
["2026-09-01T13:30:04.744047+00:00", "trade", 5.91, 1.0]
["2026-09-01T13:30:04.750371+00:00", "trade", 5.885, 3000.0]
["2026-09-01T13:30:04.750407+00:00", "trade", 5.885, 3000.0]
["2026-09-01T13:30:04.898579+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:04.899141+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:04.899246+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:04.899376+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.899386+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.899526+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.899742+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.901526+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.901551+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.902093+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.907761+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.907821+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.920331+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.920396+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.942138+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:04.942208+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:05.001353+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:05.001404+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:05.001474+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:05.001534+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:05.017677+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:05.020529+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:05.130113+00:00", "trade", 5.89, 67.0]
["2026-09-01T13:30:05.180826+00:00", "trade", 5.895, 1.0]
["2026-09-01T13:30:05.207950+00:00", "trade", 5.88, 75.0]
["2026-09-01T13:30:05.207959+00:00", "trade", 5.8801, 75.0]
["2026-09-01T13:30:05.208053+00:00", "trade", 5.8801, 123.0]
["2026-09-01T13:30:05.237450+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:05.238392+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:05.238597+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:30:05.238617+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:05.238983+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:05.239224+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:05.879656+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:05.981548+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:06.009334+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:30:06.189582+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:06.189587+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:06.189592+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:06.189613+00:00", "trade", 5.88, 3.0]
["2026-09-01T13:30:06.189613+00:00", "trade", 5.88, 7.0]
["2026-09-01T13:30:06.189618+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:06.189653+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:30:06.189653+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:06.189655+00:00", "trade", 5.88, 20.0]
["2026-09-01T13:30:06.189655+00:00", "trade", 5.88, 306.0]
["2026-09-01T13:30:06.189657+00:00", "trade", 5.88, 10.0]
["2026-09-01T13:30:06.189678+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:06.189693+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:06.189718+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:06.189798+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:06.190675+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:06.289645+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:06.289695+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.305008+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.305073+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:30:07.305077+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:30:07.305108+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.343179+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:07.343194+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:07.343259+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:07.343274+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:30:07.343277+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:07.343284+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.343294+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.343300+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.343625+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.343722+00:00", "trade", 5.88, 119.0]
["2026-09-01T13:30:07.343722+00:00", "trade", 5.88, 26.0]
["2026-09-01T13:30:07.344182+00:00", "trade", 5.88, 439.0]
["2026-09-01T13:30:07.443297+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.443347+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.443402+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.443778+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.444064+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.521523+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.521583+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:07.521598+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:08.145025+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:08.145085+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:08.374686+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:08.374796+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:08.375240+00:00", "trade", 5.88, 119.0]
["2026-09-01T13:30:10.950728+00:00", "trade", 5.8799, 1580.0]
["2026-09-01T13:30:10.963543+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:11.309661+00:00", "trade", 5.8703, 500.0]
["2026-09-01T13:30:11.380032+00:00", "trade", 5.875, 3000.0]
["2026-09-01T13:30:11.381481+00:00", "trade", 5.875, 3000.0]
["2026-09-01T13:30:11.381755+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:30:11.384539+00:00", "trade", 5.875, 2900.0]
["2026-09-01T13:30:11.384599+00:00", "trade", 5.875, 3000.0]
["2026-09-01T13:30:11.385477+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:30:11.781095+00:00", "trade", 5.875, 24.0]
["2026-09-01T13:30:12.444152+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:12.444217+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:12.516784+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:13.192149+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:14.435380+00:00", "trade", 5.88, 27.0]
["2026-09-01T13:30:14.435380+00:00", "trade", 5.88, 2.0]
["2026-09-01T13:30:14.435384+00:00", "trade", 5.88, 3.0]
["2026-09-01T13:30:14.435384+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:14.435384+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:14.435386+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:30:14.435389+00:00", "trade", 5.88, 14600.0]
["2026-09-01T13:30:14.435389+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:14.435434+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:14.435454+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:14.435499+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:14.435534+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:14.435552+00:00", "trade", 5.88, 27.0]
["2026-09-01T13:30:14.435552+00:00", "trade", 5.88, 3.0]
["2026-09-01T13:30:14.435555+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:14.435555+00:00", "trade", 5.88, 2.0]
["2026-09-01T13:30:14.435557+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:14.435795+00:00", "trade", 5.88, 3.0]
["2026-09-01T13:30:14.435795+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:14.435994+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:30:14.436568+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:30:14.436571+00:00", "trade", 5.89, 550.0]
["2026-09-01T13:30:14.436682+00:00", "trade", 5.8778, 91.0]
["2026-09-01T13:30:14.436938+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:14.437133+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:14.437574+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:14.437587+00:00", "trade", 5.885, 6000.0]
["2026-09-01T13:30:14.443189+00:00", "trade", 5.88, 853.0]
["2026-09-01T13:30:14.464268+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:14.465225+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:14.538464+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:14.538464+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:14.538765+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:14.539386+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:14.887218+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.515762+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.516138+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.516609+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.516618+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.516719+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.516839+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.517320+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.520849+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.520944+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.521791+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.522152+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.522277+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.629712+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.641831+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.878464+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.878534+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.878844+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.878910+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.901689+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.903368+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.903403+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.903408+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:15.909071+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:16.828431+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:16.829243+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:16.920189+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.004770+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.011120+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.011932+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.012012+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.017596+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.030501+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.030572+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.041372+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.041437+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.061475+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.061540+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.083287+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.083352+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.103380+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.103445+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.103976+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.335030+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:17.335045+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:18.098081+00:00", "trade", 5.885, 2.0]
["2026-09-01T13:30:18.098499+00:00", "trade", 5.88, 6.0]
["2026-09-01T13:30:18.616333+00:00", "trade", 5.885, 3500.0]
["2026-09-01T13:30:18.627063+00:00", "trade", 5.885, 922.0]
["2026-09-01T13:30:18.817759+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:18.817834+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:19.542506+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:19.549593+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:19.552488+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:30:19.561578+00:00", "trade", 5.89, 118.0]
["2026-09-01T13:30:19.561630+00:00", "trade", 5.89, 82.0]
["2026-09-01T13:30:20.793991+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:20.831439+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:20.831459+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.745031+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.745437+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.745517+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.745562+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.745627+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.745652+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.745692+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.745707+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.745762+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.746690+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.822049+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.827757+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.828188+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.893789+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.893829+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:21.894220+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:22.044066+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:22.366191+00:00", "trade", 5.88, 10000.0]
["2026-09-01T13:30:22.366718+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:22.366733+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:22.367154+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:22.367448+00:00", "trade", 5.8828, 67.0]
["2026-09-01T13:30:22.371949+00:00", "trade", 5.885, 29.0]
["2026-09-01T13:30:22.550916+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:23.229925+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:23.231449+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:30:23.686585+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:23.686650+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:24.120858+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:30:24.127242+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:30:24.127922+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:30:24.128273+00:00", "trade", 5.88, 56.0]
["2026-09-01T13:30:24.128334+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:24.128397+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:24.128469+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:30:24.128890+00:00", "trade", 5.88, 11.0]
["2026-09-01T13:30:24.128947+00:00", "trade", 5.88, 236.0]
["2026-09-01T13:30:24.137096+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:30:26.756942+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:26.756989+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:30:26.766840+00:00", "trade", 5.89, 388.0]
["2026-09-01T13:30:26.767069+00:00", "trade", 5.89, 387.0]
["2026-09-01T13:30:26.767793+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:28.946204+00:00", "trade", 5.885, 9.0]
["2026-09-01T13:30:29.993544+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:30.072455+00:00", "trade", 5.885, 282.0]
["2026-09-01T13:30:30.090324+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:31.338440+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:31.563430+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:31.563465+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:31.563485+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:31.563520+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:31.563525+00:00", "trade", 5.88, 87.0]
["2026-09-01T13:30:31.565082+00:00", "trade", 5.88, 48.0]
["2026-09-01T13:30:31.565155+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:31.566159+00:00", "trade", 5.88, 33.0]
["2026-09-01T13:30:31.566497+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:31.566557+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:31.566995+00:00", "trade", 5.88, 12.0]
["2026-09-01T13:30:31.569452+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:30:31.571834+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:30:31.573148+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:31.574345+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:30:31.621899+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:32.521172+00:00", "trade", 5.88, 56.0]
["2026-09-01T13:30:32.521235+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:30:33.335717+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:33.335718+00:00", "trade", 5.88, 244.0]
["2026-09-01T13:30:33.335721+00:00", "trade", 5.88, 589.0]
["2026-09-01T13:30:33.335721+00:00", "trade", 5.88, 1800.0]
["2026-09-01T13:30:33.335724+00:00", "trade", 5.88, 29.0]
["2026-09-01T13:30:33.335728+00:00", "trade", 5.88, 5.0]
["2026-09-01T13:30:33.335728+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:33.335730+00:00", "trade", 5.88, 28.0]
["2026-09-01T13:30:33.335732+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:33.335732+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:33.335745+00:00", "trade", 5.88, 19.0]
["2026-09-01T13:30:33.335812+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:33.335847+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:33.335867+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:33.335877+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:33.335917+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:33.335998+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.336148+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.336168+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.336168+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.336203+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.336854+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.337045+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.337070+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.338408+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.344685+00:00", "trade", 5.875, 24.0]
["2026-09-01T13:30:33.361613+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.361678+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.436170+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.436175+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.562536+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.562691+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.793039+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.875028+00:00", "trade", 5.875, 31.0]
["2026-09-01T13:30:33.875037+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:30:33.875040+00:00", "trade", 5.875, 5740.0]
["2026-09-01T13:30:33.875070+00:00", "trade", 5.875, 229.0]
["2026-09-01T13:30:33.875215+00:00", "trade", 5.875, 6000.0]
["2026-09-01T13:30:33.875224+00:00", "trade", 5.875, 6000.0]
["2026-09-01T13:30:33.875233+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:30:33.875244+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.875287+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:30:33.875690+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.875780+00:00", "trade", 5.87, 1700.0]
["2026-09-01T13:30:33.876081+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.876347+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.876469+00:00", "trade", 5.8773, 56.0]
["2026-09-01T13:30:33.876818+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.877028+00:00", "trade", 5.8757, 50.0]
["2026-09-01T13:30:33.877279+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.912152+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.912154+00:00", "trade", 5.88, 592.0]
["2026-09-01T13:30:33.912883+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.923368+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:33.999855+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:34.221351+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:34.250105+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:34.307060+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:34.307120+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:37.233916+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:38.351274+00:00", "trade", 5.88, 28.0]
["2026-09-01T13:30:38.352841+00:00", "trade", 5.88, 29.0]
["2026-09-01T13:30:38.963817+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:39.546200+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:30:42.001665+00:00", "trade", 5.8747, 100.0]
["2026-09-01T13:30:42.782678+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:42.782684+00:00", "trade", 5.875, 422.0]
["2026-09-01T13:30:43.000686+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:43.000691+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:43.000756+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:43.021135+00:00", "trade", 5.875, 12.0]
["2026-09-01T13:30:43.311226+00:00", "trade", 5.875, 485.0]
["2026-09-01T13:30:43.944108+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:43.944199+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:43.944238+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:43.944263+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:44.707427+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:44.708249+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:44.708760+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:44.708825+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:44.709307+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:44.896366+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:44.896902+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:44.896998+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:44.897339+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:44.897434+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:45.000584+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:45.001456+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:45.028270+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:47.885280+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:47.885635+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:48.070389+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:48.081655+00:00", "trade", 5.88, 3.0]
["2026-09-01T13:30:48.082849+00:00", "trade", 5.88, 43.0]
["2026-09-01T13:30:48.083086+00:00", "trade", 5.88, 46.0]
["2026-09-01T13:30:48.200288+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:48.420131+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:52.075780+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:30:52.076105+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:30:53.034312+00:00", "trade", 5.88, 580.0]
["2026-09-01T13:30:53.034317+00:00", "trade", 5.88, 4521.0]
["2026-09-01T13:30:53.034317+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:30:53.034317+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034321+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034344+00:00", "trade", 5.88, 39.0]
["2026-09-01T13:30:53.034350+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:30:53.034350+00:00", "trade", 5.88, 4.0]
["2026-09-01T13:30:53.034353+00:00", "trade", 5.88, 2.0]
["2026-09-01T13:30:53.034357+00:00", "trade", 5.88, 3.0]
["2026-09-01T13:30:53.034357+00:00", "trade", 5.88, 3.0]
["2026-09-01T13:30:53.034360+00:00", "trade", 5.88, 2.0]
["2026-09-01T13:30:53.034362+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034363+00:00", "trade", 5.88, 3.0]
["2026-09-01T13:30:53.034366+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:53.034366+00:00", "trade", 5.88, 2.0]
["2026-09-01T13:30:53.034368+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:53.034368+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:53.034371+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:30:53.034377+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034384+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:53.034387+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034396+00:00", "trade", 5.88, 20.0]
["2026-09-01T13:30:53.034397+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034402+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034452+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034452+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034456+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:30:53.034457+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034487+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034492+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034512+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034537+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:53.034576+00:00", "trade", 5.88, 160.0]
["2026-09-01T13:30:53.034579+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:30:53.034618+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.034669+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:30:53.034747+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.034773+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.034818+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.034828+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.034871+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:30:53.034948+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.034958+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.034963+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.034963+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.034964+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:30:53.034973+00:00", "trade", 5.88, 77.0]
["2026-09-01T13:30:53.034973+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.034978+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.034979+00:00", "trade", 5.88, 223.0]
["2026-09-01T13:30:53.034983+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.034983+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.034988+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.035078+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.035083+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.035088+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.035109+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.035109+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.035114+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.035148+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.035159+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:53.035168+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:30:53.035169+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.035254+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.038732+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.039003+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.043871+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:30:53.046385+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.134725+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.135166+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.623357+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.623808+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.623828+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.623963+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.624118+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.624143+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.671416+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:53.671441+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.018591+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.047257+00:00", "trade", 5.885, 21.0]
["2026-09-01T13:30:54.047915+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.048096+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.055301+00:00", "trade", 5.88, 1279.0]
["2026-09-01T13:30:54.055481+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:54.055541+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:30:54.055821+00:00", "trade", 5.88, 28.0]
["2026-09-01T13:30:54.055884+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:54.055941+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:54.055968+00:00", "trade", 5.88, 72.0]
["2026-09-01T13:30:54.056104+00:00", "trade", 5.8801, 100.0]
["2026-09-01T13:30:54.056119+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:54.056374+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:54.056468+00:00", "trade", 5.8801, 1279.0]
["2026-09-01T13:30:54.056742+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.056742+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.056828+00:00", "trade", 5.8801, 400.0]
["2026-09-01T13:30:54.056922+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.056967+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.057189+00:00", "trade", 5.8801, 100.0]
["2026-09-01T13:30:54.057225+00:00", "trade", 5.8801, 28.0]
["2026-09-01T13:30:54.057483+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.057544+00:00", "trade", 5.8801, 100.0]
["2026-09-01T13:30:54.057896+00:00", "trade", 5.8801, 72.0]
["2026-09-01T13:30:54.058251+00:00", "trade", 5.8801, 100.0]
["2026-09-01T13:30:54.058606+00:00", "trade", 5.8801, 100.0]
["2026-09-01T13:30:54.066969+00:00", "trade", 5.88, 6200.0]
["2026-09-01T13:30:54.067771+00:00", "trade", 5.8801, 6200.0]
["2026-09-01T13:30:54.077650+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:30:54.078149+00:00", "trade", 5.88, 19.0]
["2026-09-01T13:30:54.078209+00:00", "trade", 5.88, 281.0]
["2026-09-01T13:30:54.078330+00:00", "trade", 5.88, 800.0]
["2026-09-01T13:30:54.078480+00:00", "trade", 5.8801, 1000.0]
["2026-09-01T13:30:54.078847+00:00", "trade", 5.8801, 19.0]
["2026-09-01T13:30:54.078883+00:00", "trade", 5.88, 185.0]
["2026-09-01T13:30:54.079018+00:00", "trade", 5.88, 315.0]
["2026-09-01T13:30:54.079199+00:00", "trade", 5.8801, 281.0]
["2026-09-01T13:30:54.079553+00:00", "trade", 5.8801, 800.0]
["2026-09-01T13:30:54.079908+00:00", "trade", 5.8801, 185.0]
["2026-09-01T13:30:54.080263+00:00", "trade", 5.8801, 315.0]
["2026-09-01T13:30:54.081109+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.081596+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.081641+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.082177+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.082217+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.082277+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.082538+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.090418+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:54.090944+00:00", "trade", 5.88, 2500.0]
["2026-09-01T13:30:54.091248+00:00", "trade", 5.8801, 100.0]
["2026-09-01T13:30:54.091666+00:00", "trade", 5.8801, 2500.0]
["2026-09-01T13:30:54.101764+00:00", "trade", 5.88, 1600.0]
["2026-09-01T13:30:54.102402+00:00", "trade", 5.88, 1873.0]
["2026-09-01T13:30:54.102591+00:00", "trade", 5.8801, 1600.0]
["2026-09-01T13:30:54.102639+00:00", "trade", 5.881, 100.0]
["2026-09-01T13:30:54.102796+00:00", "trade", 5.881, 227.0]
["2026-09-01T13:30:54.103126+00:00", "trade", 5.8801, 1873.0]
["2026-09-01T13:30:54.114163+00:00", "trade", 5.881, 800.0]
["2026-09-01T13:30:54.114466+00:00", "trade", 5.881, 3000.0]
["2026-09-01T13:30:54.123841+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.123946+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.126179+00:00", "trade", 5.881, 2300.0]
["2026-09-01T13:30:54.126447+00:00", "trade", 5.881, 1500.0]
["2026-09-01T13:30:54.138457+00:00", "trade", 5.881, 200.0]
["2026-09-01T13:30:54.139062+00:00", "trade", 5.881, 1000.0]
["2026-09-01T13:30:54.150826+00:00", "trade", 5.881, 300.0]
["2026-09-01T13:30:54.151415+00:00", "trade", 5.881, 900.0]
["2026-09-01T13:30:54.163275+00:00", "trade", 5.881, 200.0]
["2026-09-01T13:30:54.164307+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.164310+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:54.164310+00:00", "trade", 5.88, 316.0]
["2026-09-01T13:30:54.164313+00:00", "trade", 5.88, 384.0]
["2026-09-01T13:30:54.164778+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:54.164798+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:54.164824+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:54.164848+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:30:54.164858+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.164888+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.165039+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.165590+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.166432+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.166935+00:00", "trade", 5.87, 11300.0]
["2026-09-01T13:30:54.178796+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.223458+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.268079+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.492522+00:00", "trade", 5.88, 377.0]
["2026-09-01T13:30:54.492522+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.492577+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.492817+00:00", "trade", 5.88, 623.0]
["2026-09-01T13:30:54.492901+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:54.492901+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:54.492901+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:54.492968+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493083+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493088+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493093+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:30:54.493093+00:00", "trade", 5.88, 240.0]
["2026-09-01T13:30:54.493109+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493114+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493114+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493114+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493119+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493119+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493119+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493124+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493124+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493144+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493154+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493164+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493194+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:30:54.493289+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:54.493294+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:30:54.493364+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.493444+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.493565+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.493575+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.493585+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.493585+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.493595+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.493645+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.493685+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.493700+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.493961+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.494071+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.494462+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.495048+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.495183+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.495289+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.496998+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.497759+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.497960+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.498151+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.498857+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.501193+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.501243+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.501619+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.503323+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.507618+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.507808+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.508049+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.514324+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.514735+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.531244+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.568237+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.568317+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.568442+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:54.593297+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.011971+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.012047+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.012182+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.013711+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.013796+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.014001+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.014051+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.014137+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.014322+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.014568+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.014858+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.014934+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.015154+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.036856+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.036915+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:30:55.036926+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.037978+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.110380+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.110721+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.216538+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.413832+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.414338+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.492333+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.492358+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.492398+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.492644+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.492699+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.631749+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.632932+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.633398+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:55.633494+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:56.372149+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.838691+00:00", "trade", 5.88, 24.0]
["2026-09-01T13:30:57.838733+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:30:57.838750+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.839311+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.839336+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.839647+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:30:57.839993+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.840373+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.840454+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.841110+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.841180+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.841236+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.841296+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.844621+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:30:57.881110+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:57.881130+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:58.000664+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:58.001316+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:58.001351+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:58.018747+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:58.658929+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:58.658959+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:59.000556+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:59.000581+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:59.000961+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:59.833004+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:59.851568+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:59.851899+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:30:59.993656+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.000968+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.001088+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.001113+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.001630+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.002752+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.002923+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.003013+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.003043+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.003915+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.005048+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.037946+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.038327+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.038538+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.039059+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.054616+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.371744+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.372236+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:00.906104+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:02.820624+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:03.612386+00:00", "trade", 5.88, 28.0]
["2026-09-01T13:31:03.613877+00:00", "trade", 5.885, 12.0]
["2026-09-01T13:31:04.547443+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:31:04.547443+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:04.547446+00:00", "trade", 5.88, 8800.0]
["2026-09-01T13:31:04.547452+00:00", "trade", 5.88, 56.0]
["2026-09-01T13:31:04.547470+00:00", "trade", 5.88, 1200.0]
["2026-09-01T13:31:04.547473+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:04.547476+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:31:04.547478+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:31:04.547479+00:00", "trade", 5.88, 1820.0]
["2026-09-01T13:31:04.547498+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.547538+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.547543+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.547579+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.547583+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.547594+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.547649+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.547744+00:00", "trade", 5.88, 21.0]
["2026-09-01T13:31:04.547780+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.547879+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.547897+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:31:04.547909+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:31:04.547960+00:00", "trade", 5.88, 63.0]
["2026-09-01T13:31:04.547960+00:00", "trade", 5.88, 21.0]
["2026-09-01T13:31:04.547997+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:31:04.548025+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.548105+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.548120+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.548215+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.548631+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.550160+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.552004+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.552034+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.552991+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.579429+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.579690+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.647907+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.647997+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.843677+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:04.967418+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:31:05.547359+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:05.548071+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:07.292552+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:07.353968+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:07.912195+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:07.912931+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:07.913132+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002624+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:08.002637+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:08.002637+00:00", "trade", 5.88, 900.0]
["2026-09-01T13:31:08.002685+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:31:08.002690+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002705+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002748+00:00", "trade", 5.88, 7800.0]
["2026-09-01T13:31:08.002835+00:00", "trade", 5.88, 800.0]
["2026-09-01T13:31:08.002835+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002835+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002835+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002838+00:00", "trade", 5.88, 175.0]
["2026-09-01T13:31:08.002840+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002840+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002842+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:31:08.002842+00:00", "trade", 5.88, 900.0]
["2026-09-01T13:31:08.002844+00:00", "trade", 5.88, 225.0]
["2026-09-01T13:31:08.002856+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:08.002860+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002863+00:00", "trade", 5.88, 1475.0]
["2026-09-01T13:31:08.002863+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:31:08.002865+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002868+00:00", "trade", 5.88, 1200.0]
["2026-09-01T13:31:08.002868+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:31:08.002920+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:08.002940+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:08.003096+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:08.003126+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:08.003131+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003196+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003206+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003236+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003266+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003276+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003276+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003281+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003281+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003281+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003291+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003301+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003316+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003321+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.003391+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.004544+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.006970+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.009024+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:31:08.011333+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:08.030917+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.031478+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.031664+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.031689+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.035157+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.035157+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.035162+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.059179+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.060101+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.060196+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.104742+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.107434+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.107494+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.372630+00:00", "trade", 5.885, 125.0]
["2026-09-01T13:31:08.469208+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.469223+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:08.635920+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:09.058046+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:09.068878+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:09.092453+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:09.092640+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:09.182536+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:31:09.183272+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:09.183450+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:09.183723+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:09.219148+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:09.219235+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:09.219244+00:00", "trade", 5.885, 700.0]
["2026-09-01T13:31:09.219301+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:09.229008+00:00", "trade", 5.885, 700.0]
["2026-09-01T13:31:09.261906+00:00", "trade", 5.885, 700.0]
["2026-09-01T13:31:09.336333+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:31:09.572229+00:00", "trade", 5.89, 22.0]
["2026-09-01T13:31:09.572635+00:00", "trade", 5.89, 22.0]
["2026-09-01T13:31:09.858455+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:10.522568+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:31:10.650841+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:10.662761+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:10.698799+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:10.698883+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:10.698949+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:10.699007+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:10.699018+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:10.699073+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:31:11.358019+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:11.690073+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:12.402401+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:12.407934+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:12.418238+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:12.418583+00:00", "trade", 5.885, 6000.0]
["2026-09-01T13:31:12.438592+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:12.438647+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:13.737654+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:14.587004+00:00", "trade", 5.89, 9.0]
["2026-09-01T13:31:14.588718+00:00", "trade", 5.885, 12.0]
["2026-09-01T13:31:14.588970+00:00", "trade", 5.89, 9.0]
["2026-09-01T13:31:17.000200+00:00", "trade", 5.885, 6000.0]
["2026-09-01T13:31:17.000203+00:00", "trade", 5.885, 6000.0]
["2026-09-01T13:31:17.000303+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:17.545813+00:00", "trade", 5.885, 6000.0]
["2026-09-01T13:31:17.545910+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:17.545960+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:17.545970+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:17.545982+00:00", "trade", 5.885, 6000.0]
["2026-09-01T13:31:17.546080+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:17.546506+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:17.546606+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:17.713538+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:17.713698+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:17.878491+00:00", "trade", 5.8801, 5.0]
["2026-09-01T13:31:18.160576+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.391155+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.391185+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.391561+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.391741+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.395510+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.554650+00:00", "trade", 5.8808, 1020.0]
["2026-09-01T13:31:19.555506+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.555561+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.555721+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.556453+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.556463+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.557009+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.602527+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.603559+00:00", "trade", 5.88, 28.0]
["2026-09-01T13:31:19.603619+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:31:19.603682+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:19.979283+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.979569+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:31:19.979573+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.979575+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:31:19.979575+00:00", "trade", 5.88, 150.0]
["2026-09-01T13:31:19.979624+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.979659+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.979664+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.979674+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:19.980019+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:19.980034+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:19.980065+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:19.980075+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:19.980077+00:00", "trade", 5.88, 175.0]
["2026-09-01T13:31:19.980080+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:31:19.980080+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980080+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980090+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980095+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980100+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980115+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980175+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980175+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980175+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980180+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980180+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980180+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980180+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.980295+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.981017+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.983117+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:19.985157+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.012061+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.023871+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:31:20.023874+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:31:20.023892+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:31:20.023895+00:00", "trade", 5.88, 50.0]
["2026-09-01T13:31:20.023899+00:00", "trade", 5.88, 3800.0]
["2026-09-01T13:31:20.023899+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:31:20.023904+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:31:20.023904+00:00", "trade", 5.88, 900.0]
["2026-09-01T13:31:20.023904+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:31:20.023904+00:00", "trade", 5.88, 50.0]
["2026-09-01T13:31:20.023904+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:31:20.023907+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:31:20.023907+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:31:20.023914+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.023952+00:00", "trade", 5.88, 1200.0]
["2026-09-01T13:31:20.023955+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:31:20.023964+00:00", "trade", 5.88, 1900.0]
["2026-09-01T13:31:20.023970+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:31:20.023970+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:31:20.023977+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:31:20.023977+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:20.023977+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:31:20.023979+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.023982+00:00", "trade", 5.88, 5700.0]
["2026-09-01T13:31:20.023988+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:20.023988+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:20.023988+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:20.023988+00:00", "trade", 5.88, 140.0]
["2026-09-01T13:31:20.023988+00:00", "trade", 5.88, 60.0]
["2026-09-01T13:31:20.023988+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:31:20.023993+00:00", "trade", 5.88, 198.0]
["2026-09-01T13:31:20.023993+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:31:20.023993+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:20.023993+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:20.023997+00:00", "trade", 5.88, 358.0]
["2026-09-01T13:31:20.023997+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:31:20.024001+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:31:20.024004+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024006+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:31:20.024006+00:00", "trade", 5.88, 900.0]
["2026-09-01T13:31:20.024006+00:00", "trade", 5.88, 320.0]
["2026-09-01T13:31:20.024006+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:31:20.024009+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024009+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024014+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024014+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024015+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:31:20.024019+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024019+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024019+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024024+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024024+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024034+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024034+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024039+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024039+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:20.024089+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024099+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024099+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024104+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024109+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024109+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024109+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024114+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024114+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024114+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024209+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024225+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024235+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:20.024245+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024250+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024270+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024445+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024450+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024465+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024470+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024515+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024565+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024600+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024636+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.024643+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:20.024668+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:20.025152+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.026373+00:00", "trade", 5.885, 1.0]
["2026-09-01T13:31:20.028234+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.029041+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.055865+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.093980+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.124102+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.133574+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:20.914826+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:21.023359+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:21.590726+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:31:21.593439+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:21.921524+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:31:21.924420+00:00", "trade", 5.8851, 400.0]
["2026-09-01T13:31:22.154297+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:22.154397+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:22.154437+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:22.154446+00:00", "trade", 5.88, 183.0]
["2026-09-01T13:31:22.154993+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:22.156367+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:22.426860+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:22.426980+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:23.876510+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:23.876510+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:24.185664+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:24.186294+00:00", "trade", 5.88, 123.0]
["2026-09-01T13:31:24.243617+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:24.244023+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:24.244705+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:24.244930+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:24.246398+00:00", "trade", 5.885, 12.0]
["2026-09-01T13:31:24.247441+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:24.448750+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:27.171735+00:00", "trade", 5.89, 38.0]
["2026-09-01T13:31:27.172438+00:00", "trade", 5.89, 44.0]
["2026-09-01T13:31:27.172962+00:00", "trade", 5.89, 6.0]
["2026-09-01T13:31:27.696007+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:27.880019+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:28.628884+00:00", "trade", 5.88, 28.0]
["2026-09-01T13:31:28.628944+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:28.629145+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:28.640052+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:31:28.640081+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:28.640101+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:28.640103+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:31:28.640106+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:28.640116+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:31:28.640196+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640291+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640317+00:00", "trade", 5.88, 358.0]
["2026-09-01T13:31:28.640317+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:31:28.640323+00:00", "trade", 5.88, 198.0]
["2026-09-01T13:31:28.640323+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:31:28.640332+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640417+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640427+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640437+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640437+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640437+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640437+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640442+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640442+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640442+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640447+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640457+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640472+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640597+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:31:28.640602+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:28.640632+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:28.640722+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:28.640773+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:28.641148+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:28.642381+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:28.642842+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:28.689137+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:28.743517+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:28.838151+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.000878+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.161109+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.166903+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.226449+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.271787+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.354033+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.357125+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.359611+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.360623+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.520578+00:00", "trade", 5.875, 6000.0]
["2026-09-01T13:31:29.614376+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.616782+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.617719+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.639952+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:29.993753+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.002795+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.226596+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.226661+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.226726+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.226782+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.227052+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.227533+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.227538+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.227654+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.237913+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.311212+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.311363+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.612614+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:30.977902+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:31.040691+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:31.374604+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:31.374660+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:31.374715+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:32.169443+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:32.175418+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:32.762317+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:32.995391+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:32.995822+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:32.995872+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:33.005425+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:33.170683+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:33.389187+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:33.397091+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:33.437823+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:33.467416+00:00", "trade", 5.875, 10.0]
["2026-09-01T13:31:33.471996+00:00", "trade", 5.875, 1.0]
["2026-09-01T13:31:34.170484+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:34.229294+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:34.585004+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:34.954813+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:35.016510+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:35.016517+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:31:35.016520+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:31:35.016520+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:31:35.016570+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:35.016605+00:00", "trade", 5.87, 5.0]
["2026-09-01T13:31:35.016625+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:35.016685+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:35.016758+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:31:35.016758+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:31:35.016761+00:00", "trade", 5.87, 5.0]
["2026-09-01T13:31:35.016765+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:35.016775+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:35.016794+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:31:35.016795+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:35.016805+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:31:35.016815+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.016815+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:31:35.016821+00:00", "trade", 5.87, 280.0]
["2026-09-01T13:31:35.016835+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.016865+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.016880+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.016906+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.016915+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.017126+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.017161+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.017167+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.017167+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.017167+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.017167+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.017171+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.017171+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.017281+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.017652+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.020775+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.020920+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.024839+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.025939+00:00", "trade", 5.865, 12.0]
["2026-09-01T13:31:35.028282+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.028369+00:00", "trade", 5.865, 1200.0]
["2026-09-01T13:31:35.029322+00:00", "trade", 5.86, 28.0]
["2026-09-01T13:31:35.029382+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:31:35.029424+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:31:35.029427+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:31:35.029427+00:00", "trade", 5.86, 25.0]
["2026-09-01T13:31:35.029439+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:31:35.029442+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:31:35.029445+00:00", "trade", 5.86, 2047.0]
["2026-09-01T13:31:35.029451+00:00", "trade", 5.86, 4900.0]
["2026-09-01T13:31:35.029451+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029454+00:00", "trade", 5.86, 1000.0]
["2026-09-01T13:31:35.029457+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:31:35.029460+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:31:35.029460+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:31:35.029460+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029463+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:31:35.029468+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:31:35.029468+00:00", "trade", 5.86, 2000.0]
["2026-09-01T13:31:35.029472+00:00", "trade", 5.86, 700.0]
["2026-09-01T13:31:35.029475+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:31:35.029476+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029479+00:00", "trade", 5.86, 5.0]
["2026-09-01T13:31:35.029480+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029482+00:00", "trade", 5.86, 10.0]
["2026-09-01T13:31:35.029482+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:31:35.029485+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029488+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:31:35.029491+00:00", "trade", 5.86, 1700.0]
["2026-09-01T13:31:35.029540+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029571+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029591+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029596+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029601+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029661+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029666+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029676+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029680+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:31:35.029683+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:31:35.029687+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:31:35.029689+00:00", "trade", 5.86, 500.0]
["2026-09-01T13:31:35.029692+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:31:35.029731+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:31:35.029736+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029741+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029746+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029751+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029756+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.029791+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.029791+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029796+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029796+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029806+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029821+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.029821+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.029841+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.029841+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029846+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029861+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029866+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:31:35.029866+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.029886+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.029906+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.029908+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:31:35.029997+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.030007+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030032+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030037+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.030037+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030041+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:31:35.030062+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.030067+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.030072+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030077+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.030082+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030083+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:31:35.030092+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030107+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030117+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.030127+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:31:35.030127+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030152+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030172+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030172+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030297+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030332+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030352+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030753+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030818+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.030999+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.034467+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.036629+00:00", "trade", 5.852, 100.0]
["2026-09-01T13:31:35.064175+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:31:35.068593+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.069074+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.069821+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.069822+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.069822+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.069861+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.069873+00:00", "trade", 5.85, 82.0]
["2026-09-01T13:31:35.069924+00:00", "trade", 5.85, 16.0]
["2026-09-01T13:31:35.069928+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:31:35.069931+00:00", "trade", 5.85, 400.0]
["2026-09-01T13:31:35.069931+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.069933+00:00", "trade", 5.85, 180.0]
["2026-09-01T13:31:35.069936+00:00", "trade", 5.85, 128.0]
["2026-09-01T13:31:35.069936+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.069939+00:00", "trade", 5.85, 120.0]
["2026-09-01T13:31:35.069939+00:00", "trade", 5.85, 481.0]
["2026-09-01T13:31:35.069943+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:31:35.069943+00:00", "trade", 5.85, 4519.0]
["2026-09-01T13:31:35.069945+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.069948+00:00", "trade", 5.85, 9.0]
["2026-09-01T13:31:35.070084+00:00", "trade", 5.85, 500.0]
["2026-09-01T13:31:35.070084+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.070108+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.070108+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:31:35.070112+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.070114+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.070122+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.070122+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.070123+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:31:35.070126+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:31:35.070129+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.070135+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.070152+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.070157+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.070157+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.070162+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.070187+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.070238+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.070247+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.070272+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.070307+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.070332+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.070373+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.070373+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.070398+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.070658+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071058+00:00", "trade", 5.85, 50.0]
["2026-09-01T13:31:35.071061+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:31:35.071064+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:31:35.071064+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071067+00:00", "trade", 5.85, 253.0]
["2026-09-01T13:31:35.071067+00:00", "trade", 5.85, 50.0]
["2026-09-01T13:31:35.071070+00:00", "trade", 5.85, 500.0]
["2026-09-01T13:31:35.071079+00:00", "trade", 5.845, 100.0]
["2026-09-01T13:31:35.071082+00:00", "trade", 5.85, 4200.0]
["2026-09-01T13:31:35.071084+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071085+00:00", "trade", 5.85, 400.0]
["2026-09-01T13:31:35.071089+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:31:35.071091+00:00", "trade", 5.85, 400.0]
["2026-09-01T13:31:35.071091+00:00", "trade", 5.85, 400.0]
["2026-09-01T13:31:35.071094+00:00", "trade", 5.85, 900.0]
["2026-09-01T13:31:35.071094+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:31:35.071127+00:00", "trade", 5.85, 8.0]
["2026-09-01T13:31:35.071209+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071215+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071215+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071245+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071245+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071280+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071300+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071315+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071317+00:00", "trade", 5.845, 400.0]
["2026-09-01T13:31:35.071320+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071320+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071321+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:31:35.071321+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.071325+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071325+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071325+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071325+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071326+00:00", "trade", 5.85, 185.0]
["2026-09-01T13:31:35.071326+00:00", "trade", 5.85, 800.0]
["2026-09-01T13:31:35.071326+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.071329+00:00", "trade", 5.85, 525.0]
["2026-09-01T13:31:35.071330+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071335+00:00", "trade", 5.85, 500.0]
["2026-09-01T13:31:35.071339+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:31:35.071339+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.071344+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:31:35.071344+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:31:35.071345+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071350+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:31:35.071350+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:31:35.071350+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:31:35.071360+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071360+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071365+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071370+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071377+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.071410+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071415+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071475+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071488+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.071488+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.071530+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071550+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:31:35.071565+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.071571+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.071585+00:00", "trade", 5.85, 500.0]
["2026-09-01T13:31:35.071590+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.071607+00:00", "trade", 5.85, 185.0]
["2026-09-01T13:31:35.071612+00:00", "trade", 5.85, 292.0]
["2026-09-01T13:31:35.071612+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:31:35.071612+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:31:35.071615+00:00", "trade", 5.85, 900.0]
["2026-09-01T13:31:35.071636+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.071641+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.071651+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.071676+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.071691+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.071801+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.072102+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.072127+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.072167+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.074828+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.075850+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.076667+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.076738+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.076773+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.109029+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:31:35.122005+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:31:35.131333+00:00", "trade", 5.85, 10.0]
["2026-09-01T13:31:35.182238+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:31:35.182241+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:31:35.182274+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.182277+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:31:35.182318+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.182334+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.182354+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.182369+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.182389+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.182419+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.182452+00:00", "trade", 5.855, 167.0]
["2026-09-01T13:31:35.182521+00:00", "trade", 5.855, 1.0]
["2026-09-01T13:31:35.182544+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.182825+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.182980+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.182990+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.183406+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.203664+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.282908+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.282973+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.825933+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:35.826043+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:36.029281+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:36.029301+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:36.029357+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:36.071447+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:36.159696+00:00", "trade", 5.8595, 150.0]
["2026-09-01T13:31:36.747819+00:00", "trade", 5.855, 3.0]
["2026-09-01T13:31:37.605543+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:37.856419+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:38.332565+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:38.742880+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:39.309828+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:39.318848+00:00", "trade", 5.855, 2400.0]
["2026-09-01T13:31:39.510254+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:39.510294+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:39.510294+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:40.093703+00:00", "trade", 5.86, 86.0]
["2026-09-01T13:31:40.093778+00:00", "trade", 5.86, 85.0]
["2026-09-01T13:31:40.504457+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:40.504923+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:40.674626+00:00", "trade", 5.855, 34.0]
["2026-09-01T13:31:40.675634+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:41.758733+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:42.499020+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:31:42.499035+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:31:42.499038+00:00", "trade", 5.855, 1400.0]
["2026-09-01T13:31:42.499185+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:31:42.499198+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:42.499689+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:42.500065+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:42.908666+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:43.133074+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:43.155517+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:43.155958+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:43.195292+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:43.195728+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:43.199542+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:43.227263+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:43.227779+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:44.209297+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:44.884406+00:00", "trade", 5.855, 12.0]
["2026-09-01T13:31:44.884702+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.084316+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.084933+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.085048+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.085133+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.085474+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.085564+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.085594+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.092771+00:00", "trade", 5.86, 43.0]
["2026-09-01T13:31:45.108216+00:00", "trade", 5.86, 43.0]
["2026-09-01T13:31:45.129584+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.254892+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.257122+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.257578+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:45.882122+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:46.935691+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:46.936488+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:46.936528+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:46.978638+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.135548+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.136089+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.136921+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.137813+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.139036+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.185551+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.202226+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.275430+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.275937+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.305607+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.305672+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.305752+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.404006+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:48.850270+00:00", "trade", 5.85, 95.0]
["2026-09-01T13:31:49.069477+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:49.070409+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:49.335805+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:49.764594+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:49.818046+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:50.115729+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:50.115834+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:50.172118+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:50.913199+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:50.913399+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:51.358357+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:51.997390+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:51.997832+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:51.998383+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:52.017137+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:52.020963+00:00", "trade", 5.86, 13.0]
["2026-09-01T13:31:52.021292+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:52.021448+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:52.021622+00:00", "trade", 5.86, 13.0]
["2026-09-01T13:31:52.099538+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:53.598991+00:00", "trade", 5.855, 20.0]
["2026-09-01T13:31:53.599054+00:00", "trade", 5.855, 80.0]
["2026-09-01T13:31:53.603377+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:53.603633+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:53.603878+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:54.060945+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:54.061000+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:54.061100+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:54.120682+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:54.150818+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:56.999413+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:57.496630+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:57.604558+00:00", "trade", 5.86, 20.0]
["2026-09-01T13:31:57.605923+00:00", "trade", 5.855, 21.0]
["2026-09-01T13:31:57.866018+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:58.199164+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:58.642127+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:58.642578+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:58.706630+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:58.707091+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:31:58.743175+00:00", "trade", 5.855, 3.0]
["2026-09-01T13:31:59.993784+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.059130+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.117152+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.117223+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.117253+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.118085+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.118155+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.118626+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.122280+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.169387+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.171993+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.176704+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.177526+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.249111+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.375872+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.563318+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.687688+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.843464+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:00.865611+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:01.495874+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:01.588351+00:00", "trade", 5.8759, 84.0]
["2026-09-01T13:32:04.023424+00:00", "trade", 5.854, 58.0]
["2026-09-01T13:32:04.476969+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:04.478081+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:04.478247+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:04.526341+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:05.512284+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:06.460776+00:00", "trade", 5.8717, 5.0]
["2026-09-01T13:32:09.109614+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:11.360117+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:11.361545+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:11.362473+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:11.382345+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:11.441119+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:11.441139+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:11.442097+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:11.726357+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:12.154906+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:12.189448+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:12.382797+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:12.741695+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:13.034416+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:14.547883+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:14.552424+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:14.670820+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:14.763379+00:00", "trade", 5.855, 10.0]
["2026-09-01T13:32:15.067230+00:00", "trade", 5.855, 1.0]
["2026-09-01T13:32:16.961080+00:00", "trade", 5.8689, 100.0]
["2026-09-01T13:32:17.539071+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:17.539513+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:17.887490+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:17.887911+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:18.281551+00:00", "trade", 5.85, 95.0]
["2026-09-01T13:32:18.492989+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:18.493475+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:18.493951+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:18.511327+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:18.548200+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:18.840139+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:19.031223+00:00", "trade", 5.855, 17.0]
["2026-09-01T13:32:19.031843+00:00", "trade", 5.855, 19.0]
["2026-09-01T13:32:19.957013+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.008648+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:32:20.008709+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:32:20.008721+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.009197+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.009267+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.011918+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.038111+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.065912+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.100484+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.593576+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.646642+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.647103+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.961265+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:20.962272+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.026575+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.026583+00:00", "trade", 5.85, 70.0]
["2026-09-01T13:32:21.026649+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:21.026830+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.027186+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.027186+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.027196+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.041633+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:21.041760+00:00", "trade", 5.85, 71.0]
["2026-09-01T13:32:21.042207+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.042638+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.100035+00:00", "trade", 5.85, 3.0]
["2026-09-01T13:32:21.267613+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.389718+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.782125+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.783018+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.783081+00:00", "trade", 5.85, 37.0]
["2026-09-01T13:32:21.783103+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.783574+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:21.789351+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:22.001171+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:22.341344+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:22.894691+00:00", "trade", 5.85, 5.0]
["2026-09-01T13:32:23.149044+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:24.699175+00:00", "trade", 5.855, 17.0]
["2026-09-01T13:32:25.205637+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:25.499911+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:26.201085+00:00", "trade", 5.86, 27.0]
["2026-09-01T13:32:26.203698+00:00", "trade", 5.86, 27.0]
["2026-09-01T13:32:26.263694+00:00", "trade", 5.855, 49.0]
["2026-09-01T13:32:26.868762+00:00", "trade", 5.8501, 170.0]
["2026-09-01T13:32:29.222573+00:00", "trade", 5.85, 10.0]
["2026-09-01T13:32:29.222633+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:29.222688+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:29.223264+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:29.223280+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:29.223510+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:29.226419+00:00", "trade", 5.8509, 448.0]
["2026-09-01T13:32:29.353990+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:29.354135+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:29.663576+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:29.781862+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:29.993811+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:30.222629+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:30.338229+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:30.437871+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:31.368788+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:31.368863+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:32.702207+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:34.687861+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:34.690563+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:34.691044+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:34.842153+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:35.107183+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:35.110807+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:35.222540+00:00", "trade", 5.855, 1.0]
["2026-09-01T13:32:36.130918+00:00", "trade", 5.854, 58.0]
["2026-09-01T13:32:37.929820+00:00", "trade", 5.855, 44.0]
["2026-09-01T13:32:38.062420+00:00", "trade", 5.85, 6000.0]
["2026-09-01T13:32:39.156958+00:00", "trade", 5.8591, 500.0]
["2026-09-01T13:32:39.647526+00:00", "trade", 5.855, 5.0]
["2026-09-01T13:32:41.112157+00:00", "trade", 5.855, 3000.0]
["2026-09-01T13:32:41.112900+00:00", "trade", 5.855, 3000.0]
["2026-09-01T13:32:41.239472+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:41.239602+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:41.239802+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:41.240108+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:41.240659+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:41.280925+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:41.321424+00:00", "trade", 5.855, 6000.0]
["2026-09-01T13:32:41.321446+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:41.602294+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:43.276057+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:43.528346+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:43.937759+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:43.938746+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:44.539618+00:00", "trade", 5.8538, 500.0]
["2026-09-01T13:32:45.570003+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:45.570168+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:45.570514+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:45.570910+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:45.717103+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.107270+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.430378+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.430924+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.528306+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.528440+00:00", "trade", 5.85, 96.0]
["2026-09-01T13:32:46.528867+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.528907+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.528957+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.528957+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.534896+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:32:46.535187+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.581948+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.582204+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.582815+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.582905+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.583522+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.584045+00:00", "trade", 5.85, 74.0]
["2026-09-01T13:32:46.584053+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.584083+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.584118+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.585176+00:00", "trade", 5.85, 70.0]
["2026-09-01T13:32:46.585248+00:00", "trade", 5.85, 1.0]
["2026-09-01T13:32:46.585286+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.585311+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.586559+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.586619+00:00", "trade", 5.85, 89.0]
["2026-09-01T13:32:46.588956+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:32:46.588959+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589001+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:32:46.589037+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589100+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589169+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589223+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589283+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589341+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589398+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589467+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589524+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589581+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:32:46.589972+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:32:46.590772+00:00", "trade", 5.85, 7827.0]
["2026-09-01T13:32:46.590820+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:46.590829+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:46.590883+00:00", "trade", 5.85, 850.0]
["2026-09-01T13:32:46.590934+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:46.591166+00:00", "trade", 5.85, 28.0]
["2026-09-01T13:32:46.591232+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:46.591289+00:00", "trade", 5.85, 15.0]
["2026-09-01T13:32:46.591331+00:00", "trade", 5.85, 50.0]
["2026-09-01T13:32:46.591337+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:32:46.591364+00:00", "trade", 5.85, 290.0]
["2026-09-01T13:32:46.591365+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591368+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:46.591368+00:00", "trade", 5.85, 400.0]
["2026-09-01T13:32:46.591371+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:32:46.591373+00:00", "trade", 5.85, 4100.0]
["2026-09-01T13:32:46.591376+00:00", "trade", 5.85, 400.0]
["2026-09-01T13:32:46.591386+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591391+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591406+00:00", "trade", 5.85, 235.0]
["2026-09-01T13:32:46.591436+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591496+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591501+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591501+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591506+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591561+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591571+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591584+00:00", "trade", 5.85, 355.0]
["2026-09-01T13:32:46.591584+00:00", "trade", 5.85, 370.0]
["2026-09-01T13:32:46.591590+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:32:46.591590+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:32:46.591593+00:00", "trade", 5.85, 143.0]
["2026-09-01T13:32:46.591596+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591621+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591626+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591638+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:46.591641+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:32:46.591644+00:00", "trade", 5.85, 253.0]
["2026-09-01T13:32:46.591647+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:32:46.591656+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:32:46.591656+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:46.591696+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:32:46.591711+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:32:46.591741+00:00", "trade", 5.85, 470.0]
["2026-09-01T13:32:46.591741+00:00", "trade", 5.85, 700.0]
["2026-09-01T13:32:46.591750+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:46.591750+00:00", "trade", 5.85, 144.0]
["2026-09-01T13:32:46.591759+00:00", "trade", 5.85, 3100.0]
["2026-09-01T13:32:46.591782+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:32:46.591797+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.591812+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.591817+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.591837+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.592082+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.592212+00:00", "trade", 5.85, 11.0]
["2026-09-01T13:32:46.592217+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.592243+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.592312+00:00", "trade", 5.85, 15.0]
["2026-09-01T13:32:46.592418+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.592429+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:32:46.592483+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.592503+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.592538+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.592666+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:32:46.592714+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.592934+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.592999+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.593320+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.593656+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.593728+00:00", "trade", 5.845, 11570.0]
["2026-09-01T13:32:46.595346+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:32:46.596127+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.596157+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.596337+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.596342+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.596723+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.619208+00:00", "trade", 5.845, 100.0]
["2026-09-01T13:32:46.619881+00:00", "trade", 5.845, 22.0]
["2026-09-01T13:32:46.622494+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.623292+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.629912+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:46.918641+00:00", "trade", 5.845, 5.0]
["2026-09-01T13:32:47.108916+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:47.109126+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:47.410873+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:48.084419+00:00", "trade", 5.8694, 8.0]
["2026-09-01T13:32:48.345740+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:48.347930+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:48.423971+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:48.580012+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:49.800859+00:00", "trade", 5.845, 25.0]
["2026-09-01T13:32:50.521230+00:00", "trade", 5.84, 50.0]
["2026-09-01T13:32:50.521585+00:00", "trade", 5.845, 5.0]
["2026-09-01T13:32:50.521834+00:00", "trade", 5.84, 7.0]
["2026-09-01T13:32:50.522127+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:50.875304+00:00", "trade", 5.84, 1.0]
["2026-09-01T13:32:50.875304+00:00", "trade", 5.84, 50.0]
["2026-09-01T13:32:50.875310+00:00", "trade", 5.84, 140.0]
["2026-09-01T13:32:50.875310+00:00", "trade", 5.84, 1.0]
["2026-09-01T13:32:50.875315+00:00", "trade", 5.84, 300.0]
["2026-09-01T13:32:50.875318+00:00", "trade", 5.84, 100.0]
["2026-09-01T13:32:50.875332+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:50.875337+00:00", "trade", 5.84, 7.0]
["2026-09-01T13:32:50.875337+00:00", "trade", 5.84, 600.0]
["2026-09-01T13:32:50.875337+00:00", "trade", 5.84, 4.0]
["2026-09-01T13:32:50.875355+00:00", "trade", 5.84, 100.0]
["2026-09-01T13:32:50.875355+00:00", "trade", 5.84, 22.0]
["2026-09-01T13:32:50.875358+00:00", "trade", 5.84, 50.0]
["2026-09-01T13:32:50.875392+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:50.875407+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:50.875427+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:32:50.875457+00:00", "trade", 5.84, 2.0]
["2026-09-01T13:32:50.875460+00:00", "trade", 5.84, 100.0]
["2026-09-01T13:32:50.875560+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:32:50.875562+00:00", "trade", 5.84, 642.0]
["2026-09-01T13:32:50.875565+00:00", "trade", 5.84, 640.0]
["2026-09-01T13:32:50.875577+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875577+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875593+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:32:50.875599+00:00", "trade", 5.84, 6.0]
["2026-09-01T13:32:50.875602+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:32:50.875602+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:32:50.875607+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:32:50.875612+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:32:50.875622+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:32:50.875622+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:32:50.875626+00:00", "trade", 5.84, 161.0]
["2026-09-01T13:32:50.875628+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875628+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875642+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875642+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875642+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875647+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875647+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875647+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875727+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875727+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875763+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875788+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875853+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875858+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875903+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.875913+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.876008+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.876229+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.876229+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.876229+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.876539+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.876610+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.876680+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.877076+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.879567+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.879942+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.885907+00:00", "trade", 5.835, 1300.0]
["2026-09-01T13:32:50.901739+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.901856+00:00", "trade", 5.835, 100.0]
["2026-09-01T13:32:50.901863+00:00", "trade", 5.83, 4300.0]
["2026-09-01T13:32:50.901863+00:00", "trade", 5.83, 671.0]
["2026-09-01T13:32:50.901865+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.901868+00:00", "trade", 5.83, 1000.0]
["2026-09-01T13:32:50.901868+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:32:50.901868+00:00", "trade", 5.83, 329.0]
["2026-09-01T13:32:50.901872+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:32:50.901877+00:00", "trade", 5.83, 68.0]
["2026-09-01T13:32:50.901885+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.901915+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.901930+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.902103+00:00", "trade", 5.83, 200.0]
["2026-09-01T13:32:50.902356+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.902356+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.902676+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.902797+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.905303+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.908638+00:00", "trade", 5.8308, 1413.0]
["2026-09-01T13:32:50.916890+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.917893+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.925853+00:00", "trade", 5.83, 300.0]
["2026-09-01T13:32:50.925911+00:00", "trade", 5.835, 300.0]
["2026-09-01T13:32:50.925917+00:00", "trade", 5.835, 400.0]
["2026-09-01T13:32:50.926744+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.926864+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:50.926944+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:51.015439+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:51.334718+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:51.875032+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:51.875584+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:52.262034+00:00", "trade", 5.835, 1171.0]
["2026-09-01T13:32:52.262073+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:32:52.262073+00:00", "trade", 5.83, 1.0]
["2026-09-01T13:32:52.262079+00:00", "trade", 5.83, 20.0]
["2026-09-01T13:32:52.262079+00:00", "trade", 5.83, 370.0]
["2026-09-01T13:32:52.262082+00:00", "trade", 5.83, 2.0]
["2026-09-01T13:32:52.262082+00:00", "trade", 5.83, 500.0]
["2026-09-01T13:32:52.262213+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:52.262215+00:00", "trade", 5.83, 3537.0]
["2026-09-01T13:32:52.262221+00:00", "trade", 5.83, 600.0]
["2026-09-01T13:32:52.262221+00:00", "trade", 5.83, 1.0]
["2026-09-01T13:32:52.262223+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:32:52.262229+00:00", "trade", 5.83, 300.0]
["2026-09-01T13:32:52.262233+00:00", "trade", 5.83, 600.0]
["2026-09-01T13:32:52.262266+00:00", "trade", 5.83, 5.0]
["2026-09-01T13:32:52.262266+00:00", "trade", 5.83, 695.0]
["2026-09-01T13:32:52.262283+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:52.262305+00:00", "trade", 5.835, 300.0]
["2026-09-01T13:32:52.262320+00:00", "trade", 5.83, 200.0]
["2026-09-01T13:32:52.262323+00:00", "trade", 5.83, 300.0]
["2026-09-01T13:32:52.262344+00:00", "trade", 5.83, 400.0]
["2026-09-01T13:32:52.262392+00:00", "trade", 5.83, 400.0]
["2026-09-01T13:32:52.262392+00:00", "trade", 5.83, 200.0]
["2026-09-01T13:32:52.262395+00:00", "trade", 5.835, 5071.0]
["2026-09-01T13:32:52.262395+00:00", "trade", 5.83, 800.0]
["2026-09-01T13:32:52.262401+00:00", "trade", 5.835, 200.0]
["2026-09-01T13:32:52.262408+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:52.262434+00:00", "trade", 5.83, 5.0]
["2026-09-01T13:32:52.262438+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262438+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:32:52.262448+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262453+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262458+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262458+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262463+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262512+00:00", "trade", 5.835, 6000.0]
["2026-09-01T13:32:52.262518+00:00", "trade", 5.835, 300.0]
["2026-09-01T13:32:52.262523+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262528+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262533+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262538+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262544+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262548+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262548+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262553+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262553+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262553+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262559+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262559+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262559+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262564+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262564+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262564+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262573+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262573+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262583+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262615+00:00", "trade", 5.835, 1171.0]
["2026-09-01T13:32:52.262617+00:00", "trade", 5.835, 171.0]
["2026-09-01T13:32:52.262649+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:32:52.262662+00:00", "trade", 5.83, 171.0]
["2026-09-01T13:32:52.262664+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262664+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262669+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262704+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262709+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262759+00:00", "trade", 5.83, 5.0]
["2026-09-01T13:32:52.262779+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262779+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262784+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262784+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262794+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262819+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262864+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262914+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.262999+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.263065+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.263180+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.263365+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.263445+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.263902+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.264338+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.269319+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.313477+00:00", "trade", 5.83, 2.0]
["2026-09-01T13:32:52.313494+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.313941+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.313941+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.313971+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.321037+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.362661+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.592307+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:52.652109+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:53.262284+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:53.262941+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:53.263382+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:53.263387+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:53.738131+00:00", "trade", 5.825, 5.0]
["2026-09-01T13:32:53.738285+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:53.738636+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:53.972121+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:54.018471+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:54.832205+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:54.832265+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:55.707806+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:55.707876+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:55.871926+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:56.594543+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:56.594622+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:32:56.618178+00:00", "trade", 5.8201, 300.0]
["2026-09-01T13:32:57.295104+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:58.373206+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:59.592805+00:00", "trade", 5.825, 5.0]
["2026-09-01T13:32:59.593430+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:59.593881+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:59.625717+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:32:59.993847+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:00.087620+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:00.087936+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:00.088317+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:00.088402+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:00.089364+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:00.194113+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:00.194188+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:00.194509+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:01.365271+00:00", "trade", 5.8251, 19.0]
["2026-09-01T13:33:02.545180+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:02.906725+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:02.907126+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:03.624516+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:03.624519+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:33:03.624528+00:00", "trade", 5.825, 36.0]
["2026-09-01T13:33:03.624540+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:03.624566+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:03.631601+00:00", "trade", 5.82, 680.0]
["2026-09-01T13:33:03.883526+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:03.885826+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:04.073392+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:04.776332+00:00", "trade", 5.825, 2.0]
["2026-09-01T13:33:05.489493+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:05.859898+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:06.402058+00:00", "trade", 5.825, 8.0]
["2026-09-01T13:33:06.629732+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:06.767935+00:00", "trade", 5.82, 70.0]
["2026-09-01T13:33:06.768237+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:06.768487+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:06.768632+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:06.776523+00:00", "trade", 5.8201, 1191.0]
["2026-09-01T13:33:06.927375+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:07.353111+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:07.353668+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:07.399523+00:00", "trade", 5.82, 1.0]
["2026-09-01T13:33:07.399622+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:07.400078+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:07.401020+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:07.423564+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:07.642969+00:00", "trade", 5.825, 17.0]
["2026-09-01T13:33:07.684840+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:07.685146+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:07.840550+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:08.498955+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:08.499922+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:08.505590+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:08.716066+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:08.716472+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:09.604702+00:00", "trade", 5.82, 95.0]
["2026-09-01T13:33:11.031168+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:11.031215+00:00", "trade", 5.82, 49.0]
["2026-09-01T13:33:11.031268+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:11.031323+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:11.031338+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:11.032205+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:11.032260+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:11.040430+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:11.297054+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:11.689650+00:00", "trade", 5.825, 4.0]
["2026-09-01T13:33:11.882523+00:00", "trade", 5.82, 76.0]
["2026-09-01T13:33:12.739302+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:12.739331+00:00", "trade", 5.82, 24.0]
["2026-09-01T13:33:12.739382+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:12.739395+00:00", "trade", 5.82, 14.0]
["2026-09-01T13:33:13.038985+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:13.039049+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:13.906501+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:13.907198+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:13.907248+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:14.394295+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:14.394360+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:15.367067+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:15.367463+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:15.370310+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:16.717762+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:16.718343+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:16.718729+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:17.418237+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:17.987788+00:00", "trade", 5.825, 21.0]
["2026-09-01T13:33:18.468658+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:18.693056+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:18.951476+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:18.952363+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:18.952688+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:18.952821+00:00", "trade", 5.82, 122.0]
["2026-09-01T13:33:19.068198+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:19.068203+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:19.068399+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:19.068418+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:19.292697+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:19.292922+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:19.540415+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:19.671387+00:00", "trade", 5.8202, 140.0]
["2026-09-01T13:33:19.709447+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:19.728898+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:19.729379+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:20.019356+00:00", "trade", 5.82, 5.0]
["2026-09-01T13:33:20.216392+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:20.250037+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:20.250188+00:00", "trade", 5.82, 152.0]
["2026-09-01T13:33:20.250523+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:20.250979+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:20.286824+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:21.170895+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:21.591876+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:21.591938+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:21.591938+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:21.591956+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:21.591961+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:21.592021+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:21.592221+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:21.592577+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:21.595336+00:00", "trade", 5.8209, 378.0]
["2026-09-01T13:33:21.596626+00:00", "trade", 5.82, 22.0]
["2026-09-01T13:33:21.596692+00:00", "trade", 5.82, 15.0]
["2026-09-01T13:33:21.596755+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:33:21.596815+00:00", "trade", 5.82, 1300.0]
["2026-09-01T13:33:21.597251+00:00", "trade", 5.82, 26.0]
["2026-09-01T13:33:21.686460+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:21.820141+00:00", "trade", 5.82, 77.0]
["2026-09-01T13:33:21.820760+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:21.826712+00:00", "trade", 5.82, 700.0]
["2026-09-01T13:33:21.883158+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:22.907730+00:00", "trade", 5.8211, 37.0]
["2026-09-01T13:33:23.608809+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:23.620592+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:24.051850+00:00", "trade", 5.825, 1.0]
["2026-09-01T13:33:24.213135+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:24.213190+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:24.213356+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:24.213842+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:24.330840+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:24.587465+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:24.589530+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:25.417793+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.404829+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.405395+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.663143+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.690874+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.793537+00:00", "trade", 5.82, 50.0]
["2026-09-01T13:33:26.793673+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.794254+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.794304+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.794630+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.797390+00:00", "trade", 5.8211, 21.0]
["2026-09-01T13:33:26.821449+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.832026+00:00", "trade", 5.83, 42.0]
["2026-09-01T13:33:26.833412+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.833947+00:00", "trade", 5.83, 260.0]
["2026-09-01T13:33:26.834916+00:00", "trade", 5.83, 4.0]
["2026-09-01T13:33:26.835297+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:26.835911+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:33:26.835947+00:00", "trade", 5.83, 13.0]
["2026-09-01T13:33:26.838227+00:00", "trade", 5.83, 125.0]
["2026-09-01T13:33:27.087769+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:33:27.088569+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:28.334224+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:29.993873+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:31.841024+00:00", "trade", 5.83, 30.0]
["2026-09-01T13:33:31.842570+00:00", "trade", 5.825, 10.0]
["2026-09-01T13:33:31.842961+00:00", "trade", 5.83, 30.0]
["2026-09-01T13:33:31.842994+00:00", "trade", 5.825, 4.0]
["2026-09-01T13:33:31.922081+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:31.923474+00:00", "trade", 5.82, 91.0]
["2026-09-01T13:33:31.923785+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:31.923795+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:32.116929+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:32.118077+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:32.953953+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.277781+00:00", "trade", 5.8466, 8.0]
["2026-09-01T13:33:33.703304+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.703855+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.706345+00:00", "trade", 5.82, 22.0]
["2026-09-01T13:33:33.706408+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:33.706465+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:33:33.706543+00:00", "trade", 5.82, 1000.0]
["2026-09-01T13:33:33.706604+00:00", "trade", 5.82, 13.0]
["2026-09-01T13:33:33.786151+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.786512+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.788019+00:00", "trade", 5.82, 122.0]
["2026-09-01T13:33:33.788060+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.788426+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.797397+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.797407+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.797473+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.798439+00:00", "trade", 5.82, 15.0]
["2026-09-01T13:33:33.798773+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:33.947254+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.947299+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.947624+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.947685+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:33.947695+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.136689+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.316230+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.316346+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.316611+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.316817+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.316867+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.316927+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.493767+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.493769+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:34.493817+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.493858+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.493878+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.494317+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:34.494504+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.494825+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.495135+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:34.495189+00:00", "trade", 5.82, 700.0]
["2026-09-01T13:33:34.502261+00:00", "trade", 5.8201, 290.0]
["2026-09-01T13:33:34.695612+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.695702+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.695757+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.695787+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:34.696088+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.187882+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.187937+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.188323+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.188594+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.188649+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.367664+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.368230+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.368266+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.379507+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.379547+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.379587+00:00", "trade", 5.82, 1.0]
["2026-09-01T13:33:35.379608+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.382709+00:00", "trade", 5.82, 234.0]
["2026-09-01T13:33:35.382766+00:00", "trade", 5.82, 1.0]
["2026-09-01T13:33:35.382769+00:00", "trade", 5.82, 15.0]
["2026-09-01T13:33:35.382772+00:00", "trade", 5.82, 500.0]
["2026-09-01T13:33:35.382870+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.382955+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.382998+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:35.383010+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:35.383011+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.383022+00:00", "trade", 5.82, 366.0]
["2026-09-01T13:33:35.383036+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.383036+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.383040+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:35.383041+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:35.383043+00:00", "trade", 5.82, 12.0]
["2026-09-01T13:33:35.383043+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:35.383043+00:00", "trade", 5.82, 15.0]
["2026-09-01T13:33:35.383046+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:35.383046+00:00", "quote", 5.81, 5.83]
["2026-09-01T13:33:35.383049+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:33:35.383051+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383056+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383061+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383066+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383081+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383121+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383141+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383186+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383196+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383201+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383241+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383246+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383331+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383337+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383342+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383342+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383342+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383342+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383347+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383347+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383347+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383352+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383352+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383352+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383352+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383356+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383356+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383356+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383356+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383437+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.383817+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.384098+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.384369+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.386404+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.397468+00:00", "trade", 5.818, 1.0]
["2026-09-01T13:33:35.398322+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.427350+00:00", "trade", 5.815, 100.0]
["2026-09-01T13:33:35.427359+00:00", "trade", 5.815, 100.0]
["2026-09-01T13:33:35.427624+00:00", "trade", 5.815, 100.0]
["2026-09-01T13:33:35.483033+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.483204+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.493819+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.694887+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.696198+00:00", "trade", 5.81, 200.0]
["2026-09-01T13:33:35.696258+00:00", "trade", 5.81, 500.0]
["2026-09-01T13:33:35.736611+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:35.773464+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:36.303608+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:36.382326+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:36.382386+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:36.490899+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:36.503286+00:00", "trade", 5.81, 100.0]
["2026-09-01T13:33:36.503289+00:00", "trade", 5.81, 100.0]
["2026-09-01T13:33:36.503292+00:00", "trade", 5.81, 100.0]
["2026-09-01T13:33:36.503338+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:36.503343+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:36.503699+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:36.504250+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:36.557652+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:36.690398+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:37.236756+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:37.236841+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:37.277418+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:37.277498+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:37.348817+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:37.349656+00:00", "trade", 5.81, 99.0]
["2026-09-01T13:33:37.349735+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:37.349738+00:00", "trade", 5.81, 600.0]
["2026-09-01T13:33:37.349738+00:00", "trade", 5.81, 10.0]
["2026-09-01T13:33:37.349750+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:37.349750+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:37.349805+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:37.349813+00:00", "trade", 5.81, 200.0]
["2026-09-01T13:33:37.349846+00:00", "trade", 5.81, 54.0]
["2026-09-01T13:33:37.349864+00:00", "trade", 5.81, 193.0]
["2026-09-01T13:33:37.349870+00:00", "trade", 5.81, 146.0]
["2026-09-01T13:33:37.349873+00:00", "trade", 5.81, 99.0]
["2026-09-01T13:33:37.349880+00:00", "quote", 5.8, 5.82]
["2026-09-01T13:33:37.349882+00:00", "trade", 5.81, 500.0]
["2026-09-01T13:33:37.349882+00:00", "trade", 5.81, 1.0]
["2026-09-01T13:33:37.349882+00:00", "trade", 5.81, 5.0]
["2026-09-01T13:33:37.349905+00:00", "quote", 5.8, 5.82]
["2026-09-01T13:33:37.349930+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.349935+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.349970+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.349980+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.349980+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.349980+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.349985+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.349985+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.349985+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.349990+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.349995+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350000+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350000+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350005+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350010+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350016+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350021+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350021+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350036+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350045+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350050+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350301+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350306+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350456+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.350567+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.353821+00:00", "trade", 5.8, 121.0]
["2026-09-01T13:33:37.354135+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.354561+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.354902+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.354946+00:00", "trade", 5.8, 214.0]
["2026-09-01T13:33:37.355363+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.356050+00:00", "trade", 5.8, 91.0]
["2026-09-01T13:33:37.357272+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.381821+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.387781+00:00", "trade", 5.805, 2.0]
["2026-09-01T13:33:37.399548+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.400966+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.496684+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.541019+00:00", "trade", 5.805, 857.0]
["2026-09-01T13:33:37.559934+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.560125+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.616174+00:00", "trade", 5.8001, 1.0]
["2026-09-01T13:33:37.697857+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.779346+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.780408+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.780472+00:00", "trade", 5.805, 1.0]
["2026-09-01T13:33:37.874427+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:37.874722+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:38.593405+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:38.594558+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:38.828736+00:00", "trade", 5.81, 7.0]
["2026-09-01T13:33:39.064770+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:39.064781+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:39.065908+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:39.066269+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:39.116268+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:39.391928+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:39.400483+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:39.571921+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:39.600930+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:40.061444+00:00", "trade", 5.804, 58.0]
["2026-09-01T13:33:40.097699+00:00", "trade", 5.805, 100.0]
["2026-09-01T13:33:40.097700+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:41.535337+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:41.942124+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:41.942279+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:41.943071+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:41.943306+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:41.943458+00:00", "trade", 5.8, 76.0]
["2026-09-01T13:33:41.943517+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:41.989242+00:00", "trade", 5.805, 5.0]
["2026-09-01T13:33:42.116112+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.300916+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.359830+00:00", "trade", 5.81, 319.0]
["2026-09-01T13:33:42.359836+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.359877+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.360187+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.360266+00:00", "trade", 5.81, 314.0]
["2026-09-01T13:33:42.360779+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.360809+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.363343+00:00", "trade", 5.81, 21.0]
["2026-09-01T13:33:42.413469+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.413469+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.460836+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.584365+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:42.908570+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:43.045210+00:00", "trade", 5.805, 40.0]
["2026-09-01T13:33:43.328799+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:43.330002+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:43.330879+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:43.369295+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:43.460116+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:44.281964+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:44.282160+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:44.422077+00:00", "trade", 5.8, 95.0]
["2026-09-01T13:33:45.751351+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:45.771645+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.114244+00:00", "trade", 5.8, 200.0]
["2026-09-01T13:33:46.114264+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.114279+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.114920+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.115241+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.116509+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.137850+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.282358+00:00", "trade", 5.8, 95.0]
["2026-09-01T13:33:46.441086+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.500322+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.564825+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.565191+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.566910+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:46.712736+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:47.051069+00:00", "trade", 5.805, 300.0]
["2026-09-01T13:33:47.109116+00:00", "trade", 5.805, 300.0]
["2026-09-01T13:33:47.109381+00:00", "trade", 5.805, 1300.0]
["2026-09-01T13:33:47.115088+00:00", "trade", 5.805, 100.0]
["2026-09-01T13:33:47.145082+00:00", "trade", 5.805, 1429.0]
["2026-09-01T13:33:47.145851+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:47.145865+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:47.148532+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:47.329818+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:47.570274+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:47.591089+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:48.133453+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:48.133899+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:48.168391+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.015544+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.015960+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.016391+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.016646+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.016702+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.017183+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.022300+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.022726+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.036398+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.060105+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.297775+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.298712+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.298761+00:00", "trade", 5.8, 7.0]
["2026-09-01T13:33:49.299088+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.299358+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.306718+00:00", "trade", 5.8, 100.0]
["2026-09-01T13:33:49.329982+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.330452+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.395828+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.592234+00:00", "trade", 5.81, 25.0]
["2026-09-01T13:33:49.592237+00:00", "trade", 5.82, 25.0]
["2026-09-01T13:33:49.592252+00:00", "trade", 5.81, 100.0]
["2026-09-01T13:33:49.592252+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.592252+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:33:49.592264+00:00", "trade", 5.805, 100.0]
["2026-09-01T13:33:49.592264+00:00", "trade", 5.805, 100.0]
["2026-09-01T13:33:49.592274+00:00", "trade", 5.81, 75.0]
["2026-09-01T13:33:49.592274+00:00", "trade", 5.81, 500.0]
["2026-09-01T13:33:49.592278+00:00", "trade", 5.81, 167.0]
["2026-09-01T13:33:49.592279+00:00", "trade", 5.81, 75.0]
["2026-09-01T13:33:49.592283+00:00", "trade", 5.81, 400.0]
["2026-09-01T13:33:49.592286+00:00", "trade", 5.805, 100.0]
["2026-09-01T13:33:49.592286+00:00", "trade", 5.82, 75.0]
["2026-09-01T13:33:49.592289+00:00", "trade", 5.82, 500.0]
["2026-09-01T13:33:49.592289+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:33:49.592290+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.592295+00:00", "trade", 5.81, 400.0]
["2026-09-01T13:33:49.592295+00:00", "trade", 5.82, 2000.0]
["2026-09-01T13:33:49.592295+00:00", "trade", 5.82, 52.0]
["2026-09-01T13:33:49.592298+00:00", "trade", 5.81, 52.0]
["2026-09-01T13:33:49.592298+00:00", "trade", 5.82, 1322.0]
["2026-09-01T13:33:49.592304+00:00", "trade", 5.81, 400.0]
["2026-09-01T13:33:49.592304+00:00", "trade", 5.81, 4200.0]
["2026-09-01T13:33:49.592304+00:00", "trade", 5.81, 800.0]
["2026-09-01T13:33:49.592307+00:00", "trade", 5.81, 600.0]
["2026-09-01T13:33:49.592307+00:00", "trade", 5.81, 1000.0]
["2026-09-01T13:33:49.592310+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:33:49.592310+00:00", "trade", 5.82, 4500.0]
["2026-09-01T13:33:49.592317+00:00", "trade", 5.82, 900.0]
["2026-09-01T13:33:49.592317+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:33:49.592317+00:00", "trade", 5.82, 1000.0]
["2026-09-01T13:33:49.592317+00:00", "trade", 5.82, 128.0]
["2026-09-01T13:33:49.592317+00:00", "trade", 5.82, 1400.0]
["2026-09-01T13:33:49.592322+00:00", "trade", 5.81, 600.0]
["2026-09-01T13:33:49.592322+00:00", "trade", 5.81, 200.0]
["2026-09-01T13:33:49.592326+00:00", "trade", 5.81, 1800.0]
["2026-09-01T13:33:49.592326+00:00", "trade", 5.805, 400.0]
["2026-09-01T13:33:49.592332+00:00", "trade", 5.81, 600.0]
["2026-09-01T13:33:49.592337+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.592340+00:00", "trade", 5.81, 200.0]
["2026-09-01T13:33:49.592343+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:33:49.592346+00:00", "trade", 5.82, 2600.0]
["2026-09-01T13:33:49.592346+00:00", "trade", 5.82, 110.0]
["2026-09-01T13:33:49.592349+00:00", "trade", 5.82, 1500.0]
["2026-09-01T13:33:49.592352+00:00", "trade", 5.81, 200.0]
["2026-09-01T13:33:49.592355+00:00", "trade", 5.81, 200.0]
["2026-09-01T13:33:49.592361+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.592361+00:00", "trade", 5.81, 800.0]
["2026-09-01T13:33:49.592395+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.592395+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.592400+00:00", "quote", 5.8, 5.81]
["2026-09-01T13:33:49.592406+00:00", "trade", 5.81, 50.0]
["2026-09-01T13:33:49.592409+00:00", "trade", 5.82, 50.0]
["2026-09-01T13:33:49.592412+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:33:49.592415+00:00", "trade", 5.81, 3700.0]
["2026-09-01T13:33:49.592418+00:00", "trade", 5.8, 300.0]
["2026-09-01T13:33:49.592425+00:00", "trade", 5.805, 100.0]
["2026-09-01T13:33:49.592425+00:00", "trade", 5.81, 300.0]
["2026-09-01T13:33:49.592425+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.592425+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:33:49.592432+00:00", "trade", 5.81, 200.0]
["2026-09-01T13:33:49.592432+00:00", "trade", 5.81, 408.0]
["2026-09-01T13:33:49.592432+00:00", "trade", 5.81, 300.0]
["2026-09-01T13:33:49.592432+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.592436+00:00", "trade", 5.81, 1000.0]
["2026-09-01T13:33:49.592436+00:00", "trade", 5.82, 4200.0]
["2026-09-01T13:33:49.592439+00:00", "trade", 5.81, 100.0]
["2026-09-01T13:33:49.592439+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:33:49.592445+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.592445+00:00", "trade", 5.82, 384.0]
["2026-09-01T13:33:49.592445+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.592448+00:00", "trade", 5.82, 1000.0]
["2026-09-01T13:33:49.592448+00:00", "trade", 5.82, 76.0]
["2026-09-01T13:33:49.592448+00:00", "trade", 5.82, 86.0]
["2026-09-01T13:33:49.592455+00:00", "trade", 5.82, 5700.0]
["2026-09-01T13:33:49.592455+00:00", "trade", 5.82, 1500.0]
["2026-09-01T13:33:49.592455+00:00", "trade", 5.82, 1400.0]
["2026-09-01T13:33:49.592460+00:00", "quote", 5.81, 5.81]
["2026-09-01T13:33:49.592499+00:00", "trade", 5.81, 100.0]
["2026-09-01T13:33:49.592556+00:00", "trade", 5.81, 13.0]
["2026-09-01T13:33:49.592570+00:00", "quote", 5.81, 5.81]
["2026-09-01T13:33:49.592576+00:00", "quote", 5.81, 5.81]
["2026-09-01T13:33:49.592576+00:00", "quote", 5.81, 5.81]
["2026-09-01T13:33:49.592581+00:00", "trade", 5.81, 83.0]
["2026-09-01T13:33:49.592586+00:00", "trade", 5.81, 417.0]
["2026-09-01T13:33:49.592601+00:00", "quote", 5.81, 5.81]
["2026-09-01T13:33:49.592601+00:00", "quote", 5.81, 5.81]
["2026-09-01T13:33:49.592605+00:00", "quote", 5.81, 5.81]
["2026-09-01T13:33:49.592610+00:00", "trade", 5.81, 100.0]
["2026-09-01T13:33:49.592643+00:00", "trade", 5.81, 600.0]
["2026-09-01T13:33:49.592650+00:00", "quote", 5.81, 5.81]
["2026-09-01T13:33:49.592655+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592680+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592680+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592680+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592701+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592704+00:00", "trade", 5.82, 671.0]
["2026-09-01T13:33:49.592706+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592706+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592706+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592706+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592707+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:33:49.592707+00:00", "trade", 5.82, 1000.0]
["2026-09-01T13:33:49.592711+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592711+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592715+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.592718+00:00", "trade", 5.82, 800.0]
["2026-09-01T13:33:49.592734+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:33:49.592734+00:00", "trade", 5.82, 3800.0]
["2026-09-01T13:33:49.592737+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.592740+00:00", "trade", 5.815, 100.0]
["2026-09-01T13:33:49.592740+00:00", "trade", 5.82, 1.0]
["2026-09-01T13:33:49.592740+00:00", "trade", 5.82, 13.0]
["2026-09-01T13:33:49.592746+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.592749+00:00", "trade", 5.82, 146.0]
["2026-09-01T13:33:49.592749+00:00", "trade", 5.82, 807.0]
["2026-09-01T13:33:49.592762+00:00", "trade", 5.82, 3400.0]
["2026-09-01T13:33:49.592764+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.592767+00:00", "trade", 5.82, 800.0]
["2026-09-01T13:33:49.592791+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:33:49.592791+00:00", "trade", 5.82, 800.0]
["2026-09-01T13:33:49.592796+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592800+00:00", "trade", 5.81, 1.0]
["2026-09-01T13:33:49.592836+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592841+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592841+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592875+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:33:49.592875+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.592881+00:00", "trade", 5.81, 100.0]
["2026-09-01T13:33:49.592905+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.592926+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592938+00:00", "trade", 5.82, 2600.0]
["2026-09-01T13:33:49.592941+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.592981+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593076+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593081+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593116+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593116+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593177+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593177+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593307+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593322+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593332+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593332+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593377+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593422+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593427+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593437+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593442+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593638+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593678+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593699+00:00", "trade", 5.8118, 50.0]
["2026-09-01T13:33:49.593732+00:00", "trade", 5.8118, 50.0]
["2026-09-01T13:33:49.593768+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593843+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.593933+00:00", "trade", 5.8161, 56.0]
["2026-09-01T13:33:49.593963+00:00", "trade", 5.8161, 56.0]
["2026-09-01T13:33:49.593974+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.594089+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.594195+00:00", "trade", 5.8184, 55.0]
["2026-09-01T13:33:49.594222+00:00", "trade", 5.8184, 55.0]
["2026-09-01T13:33:49.594455+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.595540+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.595542+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.595543+00:00", "trade", 5.82, 3158.0]
["2026-09-01T13:33:49.595543+00:00", "trade", 5.82, 178.0]
["2026-09-01T13:33:49.595549+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.595549+00:00", "trade", 5.82, 700.0]
["2026-09-01T13:33:49.595549+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.595551+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:33:49.595551+00:00", "trade", 5.82, 1322.0]
["2026-09-01T13:33:49.595551+00:00", "trade", 5.82, 500.0]
["2026-09-01T13:33:49.595554+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:33:49.595788+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.595808+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.595838+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.595844+00:00", "trade", 5.82, 1500.0]
["2026-09-01T13:33:49.595844+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.595855+00:00", "trade", 5.82, 1900.0]
["2026-09-01T13:33:49.595876+00:00", "trade", 5.82, 614.0]
["2026-09-01T13:33:49.595879+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.595886+00:00", "trade", 5.82, 700.0]
["2026-09-01T13:33:49.595886+00:00", "trade", 5.82, 1500.0]
["2026-09-01T13:33:49.595888+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.595891+00:00", "trade", 5.82, 700.0]
["2026-09-01T13:33:49.595893+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.595895+00:00", "trade", 5.82, 2.0]
["2026-09-01T13:33:49.595897+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.595913+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.595948+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.596021+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.596024+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.596027+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.596027+00:00", "trade", 5.82, 1400.0]
["2026-09-01T13:33:49.596029+00:00", "trade", 5.82, 397.0]
["2026-09-01T13:33:49.596044+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.596057+00:00", "trade", 5.82, 700.0]
["2026-09-01T13:33:49.596060+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.596069+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.596084+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.596109+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.596120+00:00", "trade", 5.82, 107.0]
["2026-09-01T13:33:49.596124+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.596124+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.596129+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.596159+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596194+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.596209+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.596214+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.596216+00:00", "trade", 5.82, 1500.0]
["2026-09-01T13:33:49.596234+00:00", "trade", 5.82, 1500.0]
["2026-09-01T13:33:49.596234+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596258+00:00", "trade", 5.82, 105.0]
["2026-09-01T13:33:49.596264+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.596282+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.596284+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596324+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596334+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596389+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596394+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596441+00:00", "trade", 5.82, 711.0]
["2026-09-01T13:33:49.596459+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596504+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:33:49.596505+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596505+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596515+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596523+00:00", "trade", 5.825, 319.0]
["2026-09-01T13:33:49.596526+00:00", "trade", 5.83, 300.0]
["2026-09-01T13:33:49.596531+00:00", "trade", 5.83, 381.0]
["2026-09-01T13:33:49.596560+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596615+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596675+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596695+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596800+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596855+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596891+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596951+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.596996+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.597061+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.597139+00:00", "trade", 5.815, 107.0]
["2026-09-01T13:33:49.597256+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.597307+00:00", "trade", 5.8199, 50.0]
["2026-09-01T13:33:49.597334+00:00", "trade", 5.8199, 50.0]
["2026-09-01T13:33:49.597352+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.597437+00:00", "trade", 5.82, 105.0]
["2026-09-01T13:33:49.597683+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:33:49.597707+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.597921+00:00", "trade", 5.82, 319.0]
["2026-09-01T13:33:49.599612+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.600283+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.602862+00:00", "trade", 5.8201, 429.0]
["2026-09-01T13:33:49.604798+00:00", "trade", 5.825, 10.0]
["2026-09-01T13:33:49.606639+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.606924+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607135+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607185+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607207+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:33:49.607211+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:33:49.607213+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.607215+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607285+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607350+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607486+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607496+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607514+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:33:49.607521+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607531+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607546+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607551+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607576+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607587+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607616+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607631+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607651+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607725+00:00", "trade", 5.82, 157.0]
["2026-09-01T13:33:49.607725+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.607726+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607726+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607730+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:33:49.607730+00:00", "trade", 5.82, 157.0]
["2026-09-01T13:33:49.607730+00:00", "trade", 5.82, 286.0]
["2026-09-01T13:33:49.607731+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607731+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607731+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607746+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607751+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607756+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607756+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607762+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607766+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607766+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607766+00:00", "quote", 5.81, 5.83]
["2026-09-01T13:33:49.607776+00:00", "quote", 5.81, 5.83]
["2026-09-01T13:33:49.607776+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607786+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607786+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607791+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607816+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607816+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607822+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607836+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607842+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607846+00:00", "quote", 5.81, 5.83]
["2026-09-01T13:33:49.607846+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.607852+00:00", "quote", 5.81, 5.83]
["2026-09-01T13:33:49.607856+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.607872+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.607872+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.607907+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.607917+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.607917+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.607967+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.607982+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.608413+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.608518+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608538+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608548+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608553+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608553+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608558+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608568+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608573+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608573+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608648+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608839+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608849+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.608924+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.609375+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.609535+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.609992+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.611856+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.612332+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.621574+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.660127+00:00", "trade", 5.82, 1.0]
["2026-09-01T13:33:49.660310+00:00", "trade", 5.82, 1.0]
["2026-09-01T13:33:49.661369+00:00", "trade", 5.82, 800.0]
["2026-09-01T13:33:49.661372+00:00", "trade", 5.82, 1000.0]
["2026-09-01T13:33:49.661381+00:00", "trade", 5.82, 1600.0]
["2026-09-01T13:33:49.661381+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.661399+00:00", "trade", 5.82, 3598.0]
["2026-09-01T13:33:49.661434+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661484+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661499+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661576+00:00", "trade", 5.82, 700.0]
["2026-09-01T13:33:49.661579+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661582+00:00", "trade", 5.82, 2300.0]
["2026-09-01T13:33:49.661582+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.661585+00:00", "trade", 5.82, 157.0]
["2026-09-01T13:33:49.661589+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.661589+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:33:49.661594+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.661594+00:00", "trade", 5.82, 314.0]
["2026-09-01T13:33:49.661594+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.661594+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.661598+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.661598+00:00", "trade", 5.82, 1000.0]
["2026-09-01T13:33:49.661599+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661599+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661604+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661610+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.661610+00:00", "trade", 5.82, 15.0]
["2026-09-01T13:33:49.661620+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661625+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661625+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661630+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661630+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661634+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661642+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:33:49.661642+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.661649+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661649+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661676+00:00", "trade", 5.82, 500.0]
["2026-09-01T13:33:49.661679+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.661710+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661714+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661753+00:00", "trade", 5.82, 900.0]
["2026-09-01T13:33:49.661753+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.661775+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661820+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661830+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661860+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661865+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661875+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:33:49.661885+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.661905+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.661920+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.661975+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.661990+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.662035+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.662095+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.662268+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.662271+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.662276+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.662456+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.662481+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.662617+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.662620+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.662622+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:33:49.662622+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.662644+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:33:49.662648+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:33:49.662650+00:00", "trade", 5.82, 13785.0]
["2026-09-01T13:33:49.662667+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.662697+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.662722+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.662951+00:00", "trade", 5.8204, 50.0]
["2026-09-01T13:33:49.662983+00:00", "trade", 5.8204, 50.0]
["2026-09-01T13:33:49.664426+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.665664+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.666100+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.671319+00:00", "trade", 5.8175, 1900.0]
["2026-09-01T13:33:49.673442+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.721712+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.721737+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.721993+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.733811+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:49.755122+00:00", "trade", 5.8201, 95.0]
["2026-09-01T13:33:49.762669+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:50.008098+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:50.008729+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:50.013960+00:00", "trade", 5.825, 400.0]
["2026-09-01T13:33:50.083156+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:50.084169+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:50.139575+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:50.370776+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:33:50.372173+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:50.631875+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:50.703558+00:00", "trade", 5.8201, 74.0]
["2026-09-01T13:33:50.893587+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:51.353615+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:51.563013+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:51.961976+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:51.962502+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:51.962627+00:00", "trade", 5.82, 89.0]
["2026-09-01T13:33:51.963134+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:51.963284+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:51.966011+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:51.969218+00:00", "trade", 5.82, 1100.0]
["2026-09-01T13:33:52.027873+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:52.299714+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:52.299719+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:52.300937+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:52.301081+00:00", "trade", 5.82, 77.0]
["2026-09-01T13:33:52.301147+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:52.302494+00:00", "trade", 5.82, 107.0]
["2026-09-01T13:33:52.306978+00:00", "trade", 5.82, 1400.0]
["2026-09-01T13:33:54.174164+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:54.534400+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:55.156784+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:55.156804+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:55.603094+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:55.791933+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:56.311307+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:57.209800+00:00", "trade", 5.825, 300.0]
["2026-09-01T13:33:57.243413+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:57.279930+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:57.445308+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:57.445498+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:57.505581+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:57.531402+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:57.682326+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:57.700253+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:59.305273+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:33:59.305273+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:59.305393+00:00", "trade", 5.82, 122.0]
["2026-09-01T13:33:59.305994+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:59.353242+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:59.367214+00:00", "trade", 5.825, 17.0]
["2026-09-01T13:33:59.553778+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:59.553823+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:59.570774+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:59.768233+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:33:59.993904+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.068913+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.069900+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.257065+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.257100+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.257152+00:00", "trade", 5.82, 137.0]
["2026-09-01T13:34:00.258022+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.258228+00:00", "trade", 5.82, 4.0]
["2026-09-01T13:34:00.264420+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:34:00.300032+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.388948+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.476211+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.518887+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.518957+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.519368+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.526108+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:34:00.526465+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.527395+00:00", "trade", 5.82, 50.0]
["2026-09-01T13:34:00.534519+00:00", "trade", 5.8201, 197.0]
["2026-09-01T13:34:00.538228+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.736795+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.737381+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.738970+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.744523+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:00.934675+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:05.269913+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:05.271116+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:05.272133+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:05.272233+00:00", "trade", 5.82, 122.0]
["2026-09-01T13:34:05.273887+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:05.274035+00:00", "trade", 5.82, 122.0]
["2026-09-01T13:34:05.274414+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:05.274674+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:05.344776+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:05.344931+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:05.435742+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:05.449906+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:06.356184+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:34:06.356295+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:06.356661+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:06.356671+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:06.356686+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:06.357939+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:06.359337+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:06.603512+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:06.603928+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:06.603938+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:06.623445+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:07.355034+00:00", "trade", 5.82, 80.0]
["2026-09-01T13:34:07.432377+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:07.480496+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:07.484205+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:07.487348+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:07.643760+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:08.515706+00:00", "trade", 5.8299, 10.0]
["2026-09-01T13:34:08.524826+00:00", "trade", 5.82, 500.0]
["2026-09-01T13:34:08.524826+00:00", "trade", 5.82, 75.0]
["2026-09-01T13:34:08.524874+00:00", "trade", 5.82, 5.0]
["2026-09-01T13:34:08.524879+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:08.524881+00:00", "trade", 5.82, 500.0]
["2026-09-01T13:34:08.524881+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:34:08.524881+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:34:08.524884+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:34:08.524884+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:08.524886+00:00", "trade", 5.82, 800.0]
["2026-09-01T13:34:08.524886+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:34:08.524893+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:34:08.524896+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:34:08.524939+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:08.524944+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:08.524994+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:08.524999+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:08.525004+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:08.525074+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:08.525127+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:34:08.525127+00:00", "trade", 5.82, 157.0]
["2026-09-01T13:34:08.525130+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:34:08.525174+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:08.525184+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:08.525250+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:08.525315+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:08.525330+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:08.525335+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525400+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525420+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525440+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525440+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525440+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525440+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525445+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525445+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525450+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525450+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525450+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525455+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525455+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525460+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525460+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525460+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525630+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525680+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525731+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525731+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525846+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525901+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525946+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.525946+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.526021+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.526131+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.526242+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.526257+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.526287+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.526808+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.526984+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.526988+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.527014+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.527596+00:00", "trade", 5.82, 5.0]
["2026-09-01T13:34:08.528272+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.528297+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.528703+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.528728+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.529239+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.530166+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.530983+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.532296+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.534398+00:00", "trade", 5.82, 50.0]
["2026-09-01T13:34:08.557356+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.566362+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.566362+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.625162+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.634569+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.778632+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.844032+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.844102+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.844288+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:08.933976+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.029919+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.276344+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.276625+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.277592+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.277698+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.277732+00:00", "trade", 5.81, 37.0]
["2026-09-01T13:34:09.278144+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.278229+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.278690+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.284546+00:00", "trade", 5.815, 100.0]
["2026-09-01T13:34:09.286238+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.384025+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.875373+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.875784+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:09.924495+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:10.130399+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:10.878893+00:00", "trade", 5.81, 1.0]
["2026-09-01T13:34:10.879615+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:10.879620+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:10.880426+00:00", "trade", 5.815, 12.0]
["2026-09-01T13:34:10.880478+00:00", "trade", 5.815, 188.0]
["2026-09-01T13:34:10.882964+00:00", "trade", 5.8109, 467.0]
["2026-09-01T13:34:10.905621+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:11.019377+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:11.019402+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:12.795698+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:12.795703+00:00", "trade", 5.81, 200.0]
["2026-09-01T13:34:12.795703+00:00", "trade", 5.815, 100.0]
["2026-09-01T13:34:12.795718+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:12.795726+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:34:12.796019+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:12.796490+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:12.843888+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:13.658405+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:34:13.658405+00:00", "trade", 5.82, 500.0]
["2026-09-01T13:34:13.658407+00:00", "trade", 5.82, 400.0]
["2026-09-01T13:34:13.658407+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:34:13.658419+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:13.658423+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:34:13.658423+00:00", "trade", 5.82, 500.0]
["2026-09-01T13:34:13.658429+00:00", "trade", 5.82, 500.0]
["2026-09-01T13:34:13.658429+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:34:13.658432+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:34:13.658432+00:00", "trade", 5.82, 600.0]
["2026-09-01T13:34:13.658436+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:34:13.658441+00:00", "trade", 5.82, 800.0]
["2026-09-01T13:34:13.658441+00:00", "trade", 5.82, 200.0]
["2026-09-01T13:34:13.658441+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:34:13.658444+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:34:13.658447+00:00", "trade", 5.82, 900.0]
["2026-09-01T13:34:13.658447+00:00", "trade", 5.82, 100.0]
["2026-09-01T13:34:13.658450+00:00", "trade", 5.82, 700.0]
["2026-09-01T13:34:13.658453+00:00", "trade", 5.82, 1000.0]
["2026-09-01T13:34:13.658474+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:13.658619+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:13.658634+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:13.658664+00:00", "quote", 5.81, 5.82]
["2026-09-01T13:34:13.658669+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:13.658689+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:13.658694+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:13.658694+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:13.658744+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:13.658749+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658749+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658749+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658754+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658754+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658759+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658769+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658780+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658829+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658829+00:00", "quote", 5.82, 5.82]
["2026-09-01T13:34:13.658835+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658835+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658855+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658905+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658915+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658935+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658950+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658955+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.658980+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.659010+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.659015+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.659015+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.659020+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.659020+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.659050+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.659055+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.659401+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.662724+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.663456+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.665490+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.667357+00:00", "trade", 5.825, 3000.0]
["2026-09-01T13:34:13.668148+00:00", "trade", 5.825, 3000.0]
["2026-09-01T13:34:13.668629+00:00", "trade", 5.825, 300.0]
["2026-09-01T13:34:13.668656+00:00", "trade", 5.8204, 52.0]
["2026-09-01T13:34:13.686721+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.690359+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.690380+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.690380+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.757268+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.759584+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.794091+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.905035+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.905501+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.933848+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:13.933883+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:14.106006+00:00", "trade", 5.8205, 500.0]
["2026-09-01T13:34:14.198963+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:14.286426+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:14.286596+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:14.287413+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:14.597911+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:14.597956+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:15.014077+00:00", "trade", 5.825, 9.0]
["2026-09-01T13:34:15.014143+00:00", "trade", 5.825, 4000.0]
["2026-09-01T13:34:16.907911+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:16.907921+00:00", "trade", 5.825, 1.0]
["2026-09-01T13:34:16.907946+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:16.908016+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:16.908237+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:17.997768+00:00", "trade", 5.8245, 400.0]
["2026-09-01T13:34:18.575363+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:34:21.028671+00:00", "trade", 5.8271, 8.0]
["2026-09-01T13:34:22.022623+00:00", "trade", 5.82, 78.0]
["2026-09-01T13:34:22.023622+00:00", "trade", 5.82, 5.0]
["2026-09-01T13:34:22.028872+00:00", "trade", 5.825, 400.0]
["2026-09-01T13:34:22.029038+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:34:22.030866+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:22.030923+00:00", "trade", 5.82, 4100.0]
["2026-09-01T13:34:22.031606+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:34:22.032174+00:00", "trade", 5.8217, 57.0]
["2026-09-01T13:34:22.034285+00:00", "trade", 5.82, 2500.0]
["2026-09-01T13:34:22.035719+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:34:25.128839+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:25.139298+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:25.186080+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:25.265393+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.019204+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.021014+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.064881+00:00", "trade", 5.83, 1192.0]
["2026-09-01T13:34:26.064947+00:00", "trade", 5.83, 13.0]
["2026-09-01T13:34:26.065139+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.065224+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.066171+00:00", "trade", 5.8232, 51.0]
["2026-09-01T13:34:26.068138+00:00", "trade", 5.825, 13.0]
["2026-09-01T13:34:26.068627+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.069109+00:00", "trade", 5.82, 3.0]
["2026-09-01T13:34:26.069654+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.070056+00:00", "trade", 5.82, 7.0]
["2026-09-01T13:34:26.070226+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.070306+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.074886+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:34:26.074937+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:34:26.075423+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.075894+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.077324+00:00", "trade", 5.825, 100.0]
["2026-09-01T13:34:26.077902+00:00", "trade", 5.825, 200.0]
["2026-09-01T13:34:26.079189+00:00", "trade", 5.82, 300.0]
["2026-09-01T13:34:26.713103+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.713164+00:00", "trade", 5.83, 500.0]
["2026-09-01T13:34:26.713167+00:00", "trade", 5.83, 1500.0]
["2026-09-01T13:34:26.713167+00:00", "trade", 5.83, 500.0]
["2026-09-01T13:34:26.713186+00:00", "trade", 5.83, 219.0]
["2026-09-01T13:34:26.713189+00:00", "trade", 5.83, 1500.0]
["2026-09-01T13:34:26.713189+00:00", "trade", 5.83, 800.0]
["2026-09-01T13:34:26.713192+00:00", "trade", 5.83, 95.0]
["2026-09-01T13:34:26.713196+00:00", "trade", 5.83, 200.0]
["2026-09-01T13:34:26.713196+00:00", "trade", 5.83, 400.0]
["2026-09-01T13:34:26.713202+00:00", "trade", 5.83, 300.0]
["2026-09-01T13:34:26.713202+00:00", "trade", 5.83, 200.0]
["2026-09-01T13:34:26.713202+00:00", "trade", 5.83, 600.0]
["2026-09-01T13:34:26.713207+00:00", "trade", 5.83, 474.0]
["2026-09-01T13:34:26.713207+00:00", "trade", 5.83, 1500.0]
["2026-09-01T13:34:26.713207+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:34:26.713210+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:34:26.713210+00:00", "trade", 5.83, 1500.0]
["2026-09-01T13:34:26.713284+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.713284+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.713314+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.713384+00:00", "quote", 5.82, 5.83]
["2026-09-01T13:34:26.713414+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:34:26.713419+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:34:26.713495+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713601+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713660+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:34:26.713675+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:34:26.713680+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:34:26.713682+00:00", "trade", 5.83, 200.0]
["2026-09-01T13:34:26.713685+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713690+00:00", "quote", 5.83, 5.83]
["2026-09-01T13:34:26.713735+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713775+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713775+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713780+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713820+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713861+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713861+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713861+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713865+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.713919+00:00", "trade", 5.84, 1200.0]
["2026-09-01T13:34:26.714055+00:00", "trade", 5.83, 13.0]
["2026-09-01T13:34:26.714206+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.714261+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.714848+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.714903+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.715249+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.716012+00:00", "trade", 5.83, 441.0]
["2026-09-01T13:34:26.716987+00:00", "trade", 5.83, 503.0]
["2026-09-01T13:34:26.744508+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.745105+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.815397+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:26.905827+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:27.095257+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:27.498209+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:27.713270+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:29.993935+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:31.553422+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:32.480455+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:32.533471+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:32.757754+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:32.758195+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:32.758245+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:32.759122+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:32.759520+00:00", "trade", 5.835, 24.0]
["2026-09-01T13:34:33.019578+00:00", "trade", 5.83, 95.0]
["2026-09-01T13:34:34.861373+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:34.861468+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:34.861719+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:34.862741+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:34.877797+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:35.078334+00:00", "trade", 5.835, 1505.0]
["2026-09-01T13:34:35.257835+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:35.257900+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:36.197178+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:36.197659+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:36.199879+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:36.209146+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:36.300062+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:37.592719+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:37.734105+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:38.295202+00:00", "trade", 5.835, 89.0]
["2026-09-01T13:34:38.295920+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:38.646649+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:38.646904+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:38.649237+00:00", "trade", 5.83, 137.0]
["2026-09-01T13:34:38.650237+00:00", "trade", 5.83, 63.0]
["2026-09-01T13:34:38.650240+00:00", "trade", 5.83, 29.0]
["2026-09-01T13:34:38.650754+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:38.687466+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:38.853521+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:38.854082+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:39.103495+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:39.103570+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:39.549239+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:39.549444+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:40.304088+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:40.304103+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:40.750480+00:00", "trade", 5.84, 12.0]
["2026-09-01T13:34:41.145227+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:41.145467+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:41.153251+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:41.265448+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:41.352038+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:41.691139+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.358693+00:00", "trade", 5.84, 6000.0]
["2026-09-01T13:34:42.359303+00:00", "trade", 5.84, 3388.0]
["2026-09-01T13:34:42.359366+00:00", "trade", 5.84, 131.0]
["2026-09-01T13:34:42.359533+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.359562+00:00", "trade", 5.84, 14.0]
["2026-09-01T13:34:42.359580+00:00", "trade", 5.84, 300.0]
["2026-09-01T13:34:42.359580+00:00", "trade", 5.84, 1500.0]
["2026-09-01T13:34:42.359603+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.359604+00:00", "trade", 5.84, 1500.0]
["2026-09-01T13:34:42.359607+00:00", "trade", 5.84, 2000.0]
["2026-09-01T13:34:42.359610+00:00", "trade", 5.84, 800.0]
["2026-09-01T13:34:42.359610+00:00", "trade", 5.84, 600.0]
["2026-09-01T13:34:42.359629+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:42.359629+00:00", "trade", 5.84, 390.0]
["2026-09-01T13:34:42.359634+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:42.359634+00:00", "trade", 5.84, 1500.0]
["2026-09-01T13:34:42.359663+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.359738+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.359748+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.359754+00:00", "trade", 5.84, 214.0]
["2026-09-01T13:34:42.359828+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.359834+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.359844+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:42.359844+00:00", "trade", 5.84, 95.0]
["2026-09-01T13:34:42.359844+00:00", "trade", 5.84, 95.0]
["2026-09-01T13:34:42.359853+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.359914+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.359984+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.359984+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.359994+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.360054+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.360069+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.360084+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360129+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360159+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360174+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360214+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360214+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360214+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360219+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360219+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360235+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:34:42.360235+00:00", "trade", 5.85, 1600.0]
["2026-09-01T13:34:42.360277+00:00", "trade", 5.84, 95.0]
["2026-09-01T13:34:42.360299+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360422+00:00", "trade", 5.845, 100.0]
["2026-09-01T13:34:42.360425+00:00", "trade", 5.84, 100.0]
["2026-09-01T13:34:42.360425+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360480+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360480+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360495+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360510+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360510+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360520+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360530+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360542+00:00", "trade", 5.84, 28.0]
["2026-09-01T13:34:42.360550+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360580+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360936+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.360936+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.361392+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.361392+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.363647+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.365913+00:00", "trade", 5.84, 532.0]
["2026-09-01T13:34:42.365923+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.391529+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396629+00:00", "trade", 5.84, 4500.0]
["2026-09-01T13:34:42.396629+00:00", "trade", 5.84, 100.0]
["2026-09-01T13:34:42.396631+00:00", "trade", 5.84, 164.0]
["2026-09-01T13:34:42.396635+00:00", "trade", 5.84, 300.0]
["2026-09-01T13:34:42.396635+00:00", "trade", 5.84, 136.0]
["2026-09-01T13:34:42.396646+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396656+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396656+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396661+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396661+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396681+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396721+00:00", "trade", 5.84, 1700.0]
["2026-09-01T13:34:42.396731+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:42.396801+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396831+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396876+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396916+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396972+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396977+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396982+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.396989+00:00", "trade", 5.84, 900.0]
["2026-09-01T13:34:42.396997+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.397007+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.397072+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.397202+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.397226+00:00", "trade", 5.8405, 100.0]
["2026-09-01T13:34:42.397327+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.397373+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.397403+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.397491+00:00", "trade", 5.84, 1500.0]
["2026-09-01T13:34:42.397494+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:42.397513+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.397528+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.397563+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:42.397575+00:00", "trade", 5.84, 1500.0]
["2026-09-01T13:34:42.397614+00:00", "trade", 5.84, 1500.0]
["2026-09-01T13:34:42.397623+00:00", "trade", 5.84, 600.0]
["2026-09-01T13:34:42.397658+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.397693+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.397698+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.397725+00:00", "trade", 5.845, 14.0]
["2026-09-01T13:34:42.397729+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.397748+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.397784+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.397794+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.397809+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.397824+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.397879+00:00", "trade", 5.84, 600.0]
["2026-09-01T13:34:42.397882+00:00", "trade", 5.83, 200.0]
["2026-09-01T13:34:42.397885+00:00", "trade", 5.83, 600.0]
["2026-09-01T13:34:42.397891+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:34:42.397939+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.397972+00:00", "trade", 5.8405, 100.0]
["2026-09-01T13:34:42.398009+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.398014+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.398038+00:00", "trade", 5.84, 4.0]
["2026-09-01T13:34:42.398094+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.398129+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.398144+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.398174+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.398215+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.398215+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:42.398216+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:42.398216+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:42.398250+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.398384+00:00", "trade", 5.84, 25.0]
["2026-09-01T13:34:42.398444+00:00", "trade", 5.84, 100.0]
["2026-09-01T13:34:42.398496+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.398500+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.398501+00:00", "trade", 5.84, 400.0]
["2026-09-01T13:34:42.398525+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.398528+00:00", "trade", 5.845, 4.0]
["2026-09-01T13:34:42.398686+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.398846+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.399232+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.400300+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.400390+00:00", "trade", 5.83, 22.0]
["2026-09-01T13:34:42.400776+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.401108+00:00", "trade", 5.83, 75.0]
["2026-09-01T13:34:42.401342+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.402219+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.407201+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:34:42.408309+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.410001+00:00", "trade", 5.83, 200.0]
["2026-09-01T13:34:42.452867+00:00", "trade", 5.835, 100.0]
["2026-09-01T13:34:42.507083+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.507088+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:42.845141+00:00", "trade", 5.84, 1700.0]
["2026-09-01T13:34:43.360477+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.731944+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732020+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:43.732023+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:43.732023+00:00", "trade", 5.84, 900.0]
["2026-09-01T13:34:43.732025+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732030+00:00", "trade", 5.84, 700.0]
["2026-09-01T13:34:43.732030+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:43.732030+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732035+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732036+00:00", "trade", 5.84, 500.0]
["2026-09-01T13:34:43.732036+00:00", "trade", 5.84, 300.0]
["2026-09-01T13:34:43.732038+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:43.732038+00:00", "trade", 5.84, 1600.0]
["2026-09-01T13:34:43.732043+00:00", "trade", 5.84, 600.0]
["2026-09-01T13:34:43.732043+00:00", "trade", 5.84, 300.0]
["2026-09-01T13:34:43.732045+00:00", "trade", 5.84, 75.0]
["2026-09-01T13:34:43.732045+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732048+00:00", "trade", 5.84, 700.0]
["2026-09-01T13:34:43.732048+00:00", "trade", 5.84, 117.0]
["2026-09-01T13:34:43.732048+00:00", "trade", 5.84, 100.0]
["2026-09-01T13:34:43.732051+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:43.732051+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:43.732054+00:00", "trade", 5.84, 800.0]
["2026-09-01T13:34:43.732054+00:00", "trade", 5.84, 600.0]
["2026-09-01T13:34:43.732075+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732080+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732081+00:00", "trade", 5.84, 700.0]
["2026-09-01T13:34:43.732081+00:00", "trade", 5.84, 300.0]
["2026-09-01T13:34:43.732265+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732265+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732270+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732280+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732280+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732285+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732285+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732290+00:00", "quote", 5.83, 5.84]
["2026-09-01T13:34:43.732291+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:43.732321+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732321+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732331+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732340+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732345+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732345+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732360+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732365+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732370+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732385+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732396+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732396+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732399+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:43.732406+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:43.732406+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732406+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732406+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732411+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732411+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732420+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732431+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732433+00:00", "trade", 5.84, 24.0]
["2026-09-01T13:34:43.732433+00:00", "trade", 5.84, 200.0]
["2026-09-01T13:34:43.732435+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732459+00:00", "trade", 5.84, 95.0]
["2026-09-01T13:34:43.732506+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732511+00:00", "trade", 5.84, 292.0]
["2026-09-01T13:34:43.732511+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732516+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732616+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732631+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732636+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732646+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732661+00:00", "quote", 5.84, 5.84]
["2026-09-01T13:34:43.732666+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732691+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732716+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732741+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732741+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732741+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732746+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732831+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732927+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732937+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732937+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.732982+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.733007+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.733037+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.733042+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.733062+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.734250+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.735671+00:00", "trade", 5.845, 2.0]
["2026-09-01T13:34:43.737001+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.739858+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:43.742895+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:44.011193+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:44.011619+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:44.055021+00:00", "trade", 5.834, 58.0]
["2026-09-01T13:34:44.326858+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:44.329073+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:44.373213+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:44.731355+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:44.761265+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:44.764052+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:44.993252+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:45.042778+00:00", "trade", 5.845, 2400.0]
["2026-09-01T13:34:45.090138+00:00", "trade", 5.845, 7.0]
["2026-09-01T13:34:45.367782+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:45.367952+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:45.368188+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:49.850130+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:49.850756+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:49.851237+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:50.004085+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:50.004104+00:00", "trade", 5.845, 1.0]
["2026-09-01T13:34:50.176701+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:50.178004+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:50.936627+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:51.365310+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:51.366087+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.116873+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.116928+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.117003+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.117539+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.117996+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.120376+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.185601+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.186083+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.327774+00:00", "trade", 5.845, 2.0]
["2026-09-01T13:34:53.334062+00:00", "trade", 5.845, 11.0]
["2026-09-01T13:34:53.974135+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.974170+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.974220+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:53.974281+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:54.298516+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:54.785118+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:55.049071+00:00", "trade", 5.845, 100.0]
["2026-09-01T13:34:55.049074+00:00", "trade", 5.845, 100.0]
["2026-09-01T13:34:55.049581+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:55.049630+00:00", "trade", 5.845, 100.0]
["2026-09-01T13:34:55.049771+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:55.050002+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:55.050528+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:55.060141+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:55.060272+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:55.060322+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:55.100923+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:55.379816+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:58.955754+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:58.955759+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:58.955814+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:58.955874+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:58.956305+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:59.186593+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:59.213456+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:59.439729+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:59.440028+00:00", "trade", 5.85, 14.0]
["2026-09-01T13:34:59.440211+00:00", "trade", 5.85, 10.0]
["2026-09-01T13:34:59.440822+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:59.876380+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:34:59.876393+00:00", "trade", 5.85, 5200.0]
["2026-09-01T13:34:59.876397+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:59.876397+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:59.876398+00:00", "trade", 5.85, 3800.0]
["2026-09-01T13:34:59.876398+00:00", "trade", 5.85, 800.0]
["2026-09-01T13:34:59.876401+00:00", "trade", 5.86, 1584.0]
["2026-09-01T13:34:59.876404+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:34:59.876404+00:00", "trade", 5.86, 900.0]
["2026-09-01T13:34:59.876407+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:34:59.876462+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:59.876470+00:00", "trade", 5.845, 400.0]
["2026-09-01T13:34:59.876474+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:34:59.876476+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:34:59.876482+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:34:59.876485+00:00", "trade", 5.85, 300.0]
["2026-09-01T13:34:59.876492+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:34:59.876495+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:34:59.876495+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:34:59.876500+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:34:59.876500+00:00", "trade", 5.86, 2600.0]
["2026-09-01T13:34:59.876500+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:34:59.876504+00:00", "trade", 5.86, 5600.0]
["2026-09-01T13:34:59.876508+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:34:59.876508+00:00", "trade", 5.86, 192.0]
["2026-09-01T13:34:59.876510+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:34:59.876510+00:00", "trade", 5.86, 700.0]
["2026-09-01T13:34:59.876515+00:00", "trade", 5.86, 112.0]
["2026-09-01T13:34:59.876515+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:34:59.876515+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:34:59.876517+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:59.876517+00:00", "quote", 5.84, 5.85]
["2026-09-01T13:34:59.876521+00:00", "trade", 5.86, 64.0]
["2026-09-01T13:34:59.876523+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876528+00:00", "trade", 5.86, 1500.0]
["2026-09-01T13:34:59.876528+00:00", "trade", 5.86, 1106.0]
["2026-09-01T13:34:59.876533+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:34:59.876562+00:00", "trade", 5.845, 1200.0]
["2026-09-01T13:34:59.876562+00:00", "trade", 5.85, 356.0]
["2026-09-01T13:34:59.876563+00:00", "trade", 5.85, 220.0]
["2026-09-01T13:34:59.876567+00:00", "trade", 5.85, 128.0]
["2026-09-01T13:34:59.876570+00:00", "trade", 5.85, 600.0]
["2026-09-01T13:34:59.876573+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:34:59.876576+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:34:59.876576+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:34:59.876580+00:00", "trade", 5.86, 398.0]
["2026-09-01T13:34:59.876580+00:00", "trade", 5.86, 1000.0]
["2026-09-01T13:34:59.876586+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:34:59.876586+00:00", "trade", 5.86, 80.0]
["2026-09-01T13:34:59.876591+00:00", "trade", 5.86, 4700.0]
["2026-09-01T13:34:59.876591+00:00", "trade", 5.86, 64.0]
["2026-09-01T13:34:59.876591+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:34:59.876668+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876673+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876678+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876683+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876688+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876733+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876743+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876753+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876793+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876793+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876793+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876793+00:00", "quote", 5.85, 5.85]
["2026-09-01T13:34:59.876838+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.876900+00:00", "trade", 5.86, 700.0]
["2026-09-01T13:34:59.876919+00:00", "trade", 5.86, 800.0]
["2026-09-01T13:34:59.876919+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:34:59.876924+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:34:59.876924+00:00", "trade", 5.86, 3000.0]
["2026-09-01T13:34:59.876933+00:00", "trade", 5.86, 1000.0]
["2026-09-01T13:34:59.876949+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:34:59.876951+00:00", "trade", 5.86, 696.0]
["2026-09-01T13:34:59.876951+00:00", "trade", 5.86, 1500.0]
["2026-09-01T13:34:59.876968+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877185+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877185+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877185+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877189+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877189+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877189+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877199+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877199+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877204+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877207+00:00", "trade", 5.85, 14.0]
["2026-09-01T13:34:59.877224+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877244+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877244+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877444+00:00", "trade", 5.85, 14.0]
["2026-09-01T13:34:59.877770+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877800+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.877800+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.879575+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.880056+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.884686+00:00", "trade", 5.85, 2700.0]
["2026-09-01T13:34:59.885600+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:34:59.885657+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:34:59.885814+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.886210+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:34:59.908874+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.926112+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:34:59.977888+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:34:59.993956+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.000883+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.001780+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.022364+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.056376+00:00", "trade", 5.85, 34.0]
["2026-09-01T13:35:00.057497+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.076457+00:00", "trade", 5.855, 17.0]
["2026-09-01T13:35:00.096189+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.127113+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.127444+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.185216+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.189842+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.876459+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.876559+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:00.965365+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.035311+00:00", "trade", 5.855, 51.0]
["2026-09-01T13:35:01.035311+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:35:01.035578+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:35:01.035846+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:35:01.036110+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:35:01.036329+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.036359+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.036360+00:00", "trade", 5.855, 100.0]
["2026-09-01T13:35:01.036419+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.037311+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.041170+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.041208+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:35:01.041226+00:00", "trade", 5.855, 6000.0]
["2026-09-01T13:35:01.041376+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.041797+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.042206+00:00", "trade", 5.855, 1600.0]
["2026-09-01T13:35:01.047180+00:00", "trade", 5.86, 2300.0]
["2026-09-01T13:35:01.047184+00:00", "trade", 5.86, 1500.0]
["2026-09-01T13:35:01.047189+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:35:01.047189+00:00", "trade", 5.855, 2064.0]
["2026-09-01T13:35:01.047189+00:00", "trade", 5.86, 394.0]
["2026-09-01T13:35:01.047193+00:00", "trade", 5.86, 1106.0]
["2026-09-01T13:35:01.047193+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:35:01.047195+00:00", "trade", 5.86, 176.0]
["2026-09-01T13:35:01.047225+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047235+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047273+00:00", "trade", 5.86, 1500.0]
["2026-09-01T13:35:01.047276+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:35:01.047279+00:00", "trade", 5.86, 86.0]
["2026-09-01T13:35:01.047294+00:00", "trade", 5.855, 11524.0]
["2026-09-01T13:35:01.047300+00:00", "trade", 5.855, 500.0]
["2026-09-01T13:35:01.047360+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047485+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047505+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047514+00:00", "trade", 5.855, 400.0]
["2026-09-01T13:35:01.047521+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047685+00:00", "trade", 5.86, 650.0]
["2026-09-01T13:35:01.047712+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047712+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047741+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047756+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047757+00:00", "trade", 5.86, 8.0]
["2026-09-01T13:35:01.047760+00:00", "trade", 5.86, 2792.0]
["2026-09-01T13:35:01.047801+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047806+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047821+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047826+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:35:01.047826+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047846+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047871+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047896+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.047936+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:01.048070+00:00", "trade", 5.86, 160.0]
["2026-09-01T13:35:01.048139+00:00", "trade", 5.86, 2608.0]
["2026-09-01T13:35:01.048142+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.048232+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048272+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048277+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048287+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048287+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048292+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048302+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048310+00:00", "trade", 5.86, 1500.0]
["2026-09-01T13:35:01.048327+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048342+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048342+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048342+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048357+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048408+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048423+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048453+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048677+00:00", "trade", 5.86, 1500.0]
["2026-09-01T13:35:01.048680+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:35:01.048763+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048829+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048936+00:00", "trade", 5.86, 1500.0]
["2026-09-01T13:35:01.048939+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:01.048942+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:35:01.048944+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.048954+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.048984+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049004+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049014+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049029+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049050+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049079+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049089+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049104+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049295+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049295+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049345+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049460+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049475+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049515+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049525+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049556+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049556+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049580+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.049615+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.050297+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.050728+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.051515+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.052166+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.052166+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.080063+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.080153+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.080534+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.148365+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.150871+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.210002+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:01.389232+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.389293+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.609551+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.609686+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.610173+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:01.796300+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.047813+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.102628+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.102646+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:02.108859+00:00", "trade", 5.86, 700.0]
["2026-09-01T13:35:02.175892+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.176248+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.176303+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.176373+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.176443+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.176734+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.176889+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.233504+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.234140+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.384192+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:02.466172+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:03.273245+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:03.273295+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:03.273310+00:00", "trade", 5.86, 167.0]
["2026-09-01T13:35:03.273355+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:03.273871+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:03.449058+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:03.556794+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:03.938016+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:35:04.140055+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:04.140125+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:04.140412+00:00", "trade", 5.865, 7.0]
["2026-09-01T13:35:04.141067+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:04.141519+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:04.142215+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:04.171439+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:04.217930+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:04.303654+00:00", "trade", 5.86, 20.0]
["2026-09-01T13:35:04.746373+00:00", "trade", 5.9055, 30.0]
["2026-09-01T13:35:04.942592+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:04.942662+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:05.178776+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:35:05.252263+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:05.308953+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:05.382984+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:05.609737+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:06.539201+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:06.540066+00:00", "trade", 5.8347, 500.0]
["2026-09-01T13:35:07.528367+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:09.608360+00:00", "trade", 5.8323, 8.0]
["2026-09-01T13:35:10.774757+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:10.872750+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:12.350327+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:14.522459+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:14.852463+00:00", "trade", 5.865, 5000.0]
["2026-09-01T13:35:15.063616+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:35:15.107389+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:15.585921+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:16.682176+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:35:17.022991+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:17.401230+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:18.737053+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:35:21.684139+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.304987+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.345983+00:00", "trade", 5.86, 1523.0]
["2026-09-01T13:35:24.496508+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.496548+00:00", "trade", 5.86, 183.0]
["2026-09-01T13:35:24.496568+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.496618+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.497099+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.497786+00:00", "trade", 5.86, 1599.0]
["2026-09-01T13:35:24.497871+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:24.523402+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.555242+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.555415+00:00", "trade", 5.86, 183.0]
["2026-09-01T13:35:24.555628+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.555628+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.555647+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:35:24.555647+00:00", "trade", 5.86, 1480.0]
["2026-09-01T13:35:24.555650+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:35:24.555758+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.556320+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.556470+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.613207+00:00", "trade", 5.86, 1000.0]
["2026-09-01T13:35:24.626670+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:24.638978+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:24.639315+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:35:24.641089+00:00", "trade", 5.86, 103.0]
["2026-09-01T13:35:24.641089+00:00", "trade", 5.86, 4.0]
["2026-09-01T13:35:24.643678+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:24.651812+00:00", "trade", 5.86, 498.0]
["2026-09-01T13:35:24.651812+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.651921+00:00", "trade", 5.86, 197.0]
["2026-09-01T13:35:24.651924+00:00", "trade", 5.86, 1400.0]
["2026-09-01T13:35:24.651927+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:35:24.651932+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.651933+00:00", "trade", 5.86, 113.0]
["2026-09-01T13:35:24.651936+00:00", "trade", 5.86, 2200.0]
["2026-09-01T13:35:24.652117+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.652198+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.652204+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:35:24.652206+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:35:24.652209+00:00", "trade", 5.86, 10.0]
["2026-09-01T13:35:24.652213+00:00", "trade", 5.86, 700.0]
["2026-09-01T13:35:24.652213+00:00", "trade", 5.86, 500.0]
["2026-09-01T13:35:24.652213+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:24.652216+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:35:24.652533+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.652564+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.652564+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.652569+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.652569+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.652569+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.652570+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:24.652604+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.652644+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.652727+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:24.652734+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.652849+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.656002+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.656067+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.656207+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.660267+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.662622+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.722183+00:00", "trade", 5.85, 167.0]
["2026-09-01T13:35:24.752546+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.952316+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.957368+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:24.986186+00:00", "trade", 5.861, 100.0]
["2026-09-01T13:35:25.055872+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:25.550317+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:25.550382+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:25.641153+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:25.652289+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:25.889538+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:25.893138+00:00", "trade", 5.85, 1523.0]
["2026-09-01T13:35:26.633591+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.697248+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.697713+00:00", "trade", 5.86, 700.0]
["2026-09-01T13:35:26.698009+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.698155+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.704181+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:35:26.972860+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:26.973375+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:26.973675+00:00", "trade", 5.86, 11.0]
["2026-09-01T13:35:26.974020+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.974025+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.974607+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.974667+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.976322+00:00", "trade", 5.86, 698.0]
["2026-09-01T13:35:26.976331+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.976486+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.976807+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:26.985147+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.158078+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.159135+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.402068+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.402648+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:35:27.403275+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.403706+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.433577+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.434969+00:00", "trade", 5.86, 10.0]
["2026-09-01T13:35:27.435006+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.435988+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.544556+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.544585+00:00", "trade", 5.86, 180.0]
["2026-09-01T13:35:27.544621+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:35:27.544621+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:35:27.544642+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:35:27.544646+00:00", "trade", 5.86, 500.0]
["2026-09-01T13:35:27.544661+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.544757+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.544762+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:35:27.544807+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:27.544847+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:27.544862+00:00", "trade", 5.86, 13.0]
["2026-09-01T13:35:27.544862+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:27.544872+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:27.544912+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:27.544927+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:27.544942+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:27.545078+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:27.545093+00:00", "trade", 5.86, 2.0]
["2026-09-01T13:35:27.545102+00:00", "trade", 5.86, 1200.0]
["2026-09-01T13:35:27.545103+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:35:27.545117+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:35:27.545168+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545168+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545243+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545243+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545243+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545253+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545253+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545258+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545273+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545363+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545378+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545383+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545413+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545423+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545639+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545679+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.545919+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.546260+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.547067+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.547092+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.548260+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.549147+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.551137+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.551914+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.555587+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.576562+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.613916+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.647305+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.676400+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.677333+00:00", "trade", 5.865, 500.0]
["2026-09-01T13:35:27.791884+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.876615+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:27.876690+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:28.312791+00:00", "trade", 5.86, 22.0]
["2026-09-01T13:35:28.317777+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:35:28.319367+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:35:28.365061+00:00", "trade", 5.86, 1600.0]
["2026-09-01T13:35:28.380779+00:00", "trade", 5.8611, 10.0]
["2026-09-01T13:35:28.382833+00:00", "trade", 5.865, 122.0]
["2026-09-01T13:35:28.470420+00:00", "trade", 5.86, 1600.0]
["2026-09-01T13:35:28.491307+00:00", "trade", 5.865, 700.0]
["2026-09-01T13:35:28.492092+00:00", "trade", 5.865, 1600.0]
["2026-09-01T13:35:28.492098+00:00", "trade", 5.865, 800.0]
["2026-09-01T13:35:28.492877+00:00", "trade", 5.865, 678.0]
["2026-09-01T13:35:28.493331+00:00", "trade", 5.865, 500.0]
["2026-09-01T13:35:28.502202+00:00", "trade", 5.86, 168.0]
["2026-09-01T13:35:28.573959+00:00", "trade", 5.86, 1600.0]
["2026-09-01T13:35:28.604977+00:00", "trade", 5.86, 137.0]
["2026-09-01T13:35:28.605337+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:28.673700+00:00", "trade", 5.86, 1600.0]
["2026-09-01T13:35:28.706252+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:28.707521+00:00", "trade", 5.86, 137.0]
["2026-09-01T13:35:28.707749+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:35:28.707774+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:35:28.774012+00:00", "trade", 5.86, 1600.0]
["2026-09-01T13:35:29.197499+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:29.197566+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:35:29.198159+00:00", "trade", 5.87, 46.0]
["2026-09-01T13:35:29.198587+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:29.198742+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:29.199008+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:29.300640+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:29.321614+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:29.540810+00:00", "trade", 5.86, 137.0]
["2026-09-01T13:35:29.540997+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:35:29.902505+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:29.993977+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:30.122363+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:30.122813+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:35:30.122820+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:35:30.122822+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:35:30.122844+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:30.123104+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:30.156027+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:32.756157+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:32.947549+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:35:32.947553+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:35:32.948514+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:32.948855+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:32.993797+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:34.020433+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:35:34.020451+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:34.020471+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:34.021288+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:34.021414+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:34.023935+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:34.024115+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:35.139507+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:35:35.300377+00:00", "trade", 5.865, 500.0]
["2026-09-01T13:35:37.118384+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:37.716848+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:35:38.134072+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:43.758178+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:44.150671+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:44.150926+00:00", "trade", 5.87, 169.0]
["2026-09-01T13:35:44.150936+00:00", "trade", 5.865, 169.0]
["2026-09-01T13:35:44.238777+00:00", "trade", 5.865, 1.0]
["2026-09-01T13:35:45.864351+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:35:48.000423+00:00", "trade", 5.8686, 1.0]
["2026-09-01T13:35:48.202774+00:00", "trade", 5.864, 58.0]
["2026-09-01T13:35:48.886937+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:48.888506+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:50.488410+00:00", "trade", 5.865, 4.0]
["2026-09-01T13:35:50.488524+00:00", "trade", 5.865, 4.0]
["2026-09-01T13:35:50.489859+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:35:50.491889+00:00", "trade", 5.86, 93.0]
["2026-09-01T13:35:50.491982+00:00", "trade", 5.86, 260.0]
["2026-09-01T13:35:52.659320+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:35:53.037006+00:00", "trade", 5.865, 1.0]
["2026-09-01T13:35:54.430572+00:00", "trade", 5.865, 1.0]
["2026-09-01T13:35:54.670913+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:55.900429+00:00", "trade", 5.865, 1500.0]
["2026-09-01T13:35:56.253224+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:35:56.253636+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:35:57.082208+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:58.387504+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:35:59.014561+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:59.014781+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:59.014806+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:59.015558+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:59.145889+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:35:59.230454+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:35:59.994009+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.169945+00:00", "trade", 5.87, 13.0]
["2026-09-01T13:36:00.170207+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.170227+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.170673+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.171154+00:00", "trade", 5.87, 13.0]
["2026-09-01T13:36:00.187558+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.187899+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.343775+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.536562+00:00", "trade", 5.87, 900.0]
["2026-09-01T13:36:00.536563+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.536565+00:00", "trade", 5.87, 231.0]
["2026-09-01T13:36:00.536578+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.536583+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:36:00.536583+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:36:00.536583+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.536589+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:36:00.536603+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.536618+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:36:00.536668+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:36:00.536713+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:36:00.536713+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:36:00.536728+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:36:00.536778+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:36:00.536789+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:36:00.536853+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:36:00.536874+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.536879+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.536883+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.536934+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.536969+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.536974+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.537249+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.537440+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.537600+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.537756+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.537781+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.537926+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.537926+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.538437+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.538893+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.539292+00:00", "trade", 5.88, 10700.0]
["2026-09-01T13:36:00.539358+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:36:00.539825+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:36:00.539825+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:36:00.539827+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:36:00.539833+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:36:00.539848+00:00", "trade", 5.88, 800.0]
["2026-09-01T13:36:00.539854+00:00", "trade", 5.88, 1100.0]
["2026-09-01T13:36:00.539857+00:00", "trade", 5.88, 900.0]
["2026-09-01T13:36:00.539881+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.539981+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.540051+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.541053+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.547193+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.568484+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.573365+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.636751+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.636821+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.993484+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.999132+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:00.999182+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:01.001312+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:01.006110+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:36:01.011201+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:01.088472+00:00", "trade", 5.8763, 50.0]
["2026-09-01T13:36:01.103896+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:01.106687+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:36:01.139245+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:36:01.139266+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:36:01.139350+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:36:01.139723+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:36:01.139870+00:00", "trade", 5.875, 4.0]
["2026-09-01T13:36:01.140328+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:01.232073+00:00", "trade", 5.8701, 170.0]
["2026-09-01T13:36:01.445709+00:00", "trade", 5.8799, 70.0]
["2026-09-01T13:36:01.671585+00:00", "trade", 5.871, 457.0]
["2026-09-01T13:36:01.724484+00:00", "trade", 5.8708, 1500.0]
["2026-09-01T13:36:02.437626+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:02.437751+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:02.492822+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:02.596238+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:02.735649+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:03.022841+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:03.038298+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:03.050972+00:00", "trade", 5.88, 1900.0]
["2026-09-01T13:36:03.473036+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:04.987033+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:36:06.815441+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:36:06.815455+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:06.815926+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:06.821865+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:36:07.216300+00:00", "trade", 5.868, 20.0]
["2026-09-01T13:36:07.474897+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:07.474947+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:07.694073+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:07.695015+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:08.229179+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:09.517160+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:09.518087+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:09.518108+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:09.616682+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:10.282137+00:00", "trade", 5.8513, 8.0]
["2026-09-01T13:36:11.359724+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:11.359739+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:11.359774+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:11.359784+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:11.359849+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:11.360120+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:11.360381+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:11.661331+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:11.722241+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:12.973535+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:12.973560+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:14.207372+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:14.207492+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:14.207537+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:15.168531+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:15.168586+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:15.882794+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:36:15.883029+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:15.883234+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:15.883280+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:16.098506+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:17.518393+00:00", "trade", 5.8789, 3.0]
["2026-09-01T13:36:17.813246+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:17.814178+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:17.818113+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:17.818163+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:18.894801+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:19.187592+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:20.262868+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:23.635143+00:00", "trade", 5.8786, 3.0]
["2026-09-01T13:36:23.635152+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:24.250928+00:00", "trade", 5.8786, 1.0]
["2026-09-01T13:36:24.252118+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:24.252168+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:24.253070+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:26.264375+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:26.264576+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:26.264771+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:26.264816+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:26.264827+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:26.264872+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:26.391578+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:26.391613+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:26.987140+00:00", "trade", 5.8789, 1.0]
["2026-09-01T13:36:26.987940+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.041948+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.042319+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.042324+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.042359+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.042986+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.049306+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.698734+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.699105+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.699331+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.699351+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.699396+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.719644+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:27.719860+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:28.003990+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:28.004376+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:28.004431+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:28.213899+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:28.214375+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:36:28.267664+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:36:28.449870+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:28.456567+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:36:28.610822+00:00", "trade", 5.875, 1.0]
["2026-09-01T13:36:29.994029+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:30.480024+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:30.490165+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:36:30.490770+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:30.491257+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:36:30.522320+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:30.822573+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:31.174971+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:31.175058+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:36:32.036921+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:36:32.277502+00:00", "trade", 5.8711, 4.0]
["2026-09-01T13:36:32.278299+00:00", "trade", 5.8711, 1.0]
["2026-09-01T13:36:32.319563+00:00", "trade", 5.875, 4.0]
["2026-09-01T13:36:32.331438+00:00", "trade", 5.8711, 84.0]
["2026-09-01T13:36:32.332235+00:00", "trade", 5.8711, 1.0]
["2026-09-01T13:36:32.439638+00:00", "trade", 5.8789, 6.0]
["2026-09-01T13:36:32.440432+00:00", "trade", 5.8789, 1.0]
["2026-09-01T13:36:33.567556+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:36:33.730414+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:36:33.730985+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:33.731426+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:33.733962+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:33.745076+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:36:33.827379+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:33.870980+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:36:33.900418+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:33.900854+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:35.426877+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:36:36.574251+00:00", "trade", 5.87, 80.0]
["2026-09-01T13:36:36.574763+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:37.810219+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:37.810510+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:37.813808+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:37.881684+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:38.310308+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:38.312408+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:38.973389+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:38.973439+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:39.420110+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:40.572023+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.302098+00:00", "trade", 5.87, 36.0]
["2026-09-01T13:36:42.302190+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.302324+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:36:42.302566+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.302613+00:00", "trade", 5.87, 71.0]
["2026-09-01T13:36:42.302701+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.313331+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.314339+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.352960+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.353452+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.353562+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.406308+00:00", "trade", 5.875, 6000.0]
["2026-09-01T13:36:42.407231+00:00", "trade", 5.875, 500.0]
["2026-09-01T13:36:42.592314+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.892768+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.893420+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:42.894307+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:43.733772+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:43.734243+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:44.327502+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:36:44.328653+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:36:44.432943+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:44.476527+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:44.579472+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:44.894196+00:00", "trade", 5.875, 500.0]
["2026-09-01T13:36:46.469366+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:36:47.513177+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:36:47.535938+00:00", "trade", 5.875, 4.0]
["2026-09-01T13:36:47.536073+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:47.536143+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:47.536213+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:47.537146+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:47.537607+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:47.538008+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:47.749861+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:48.142972+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:36:48.176711+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:48.177091+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:50.352305+00:00", "trade", 5.8786, 1.0]
["2026-09-01T13:36:50.617050+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:50.620749+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:50.621781+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:50.642375+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:50.811798+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:51.027691+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:51.028082+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:51.030066+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:51.033505+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:52.368521+00:00", "trade", 5.874, 58.0]
["2026-09-01T13:36:52.380712+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:36:52.734401+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:36:53.584533+00:00", "trade", 5.8786, 2.0]
["2026-09-01T13:36:54.500991+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:36:55.178370+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:55.770765+00:00", "trade", 5.875, 10.0]
["2026-09-01T13:36:55.933455+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:55.934116+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:56.251593+00:00", "trade", 5.8786, 1.0]
["2026-09-01T13:36:56.521146+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:56.521221+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:56.600013+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:36:56.600139+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:36:56.600154+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:56.606280+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:36:56.664901+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:36:56.747935+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:57.542088+00:00", "trade", 5.88, 10.0]
["2026-09-01T13:36:57.716327+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:57.716347+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:58.324783+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:36:58.325875+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:36:58.402968+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:36:59.994050+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:01.068028+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:37:01.069205+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:01.069315+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:01.069325+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:01.069796+00:00", "trade", 5.87, 22.0]
["2026-09-01T13:37:01.069942+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:01.076547+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:37:01.161544+00:00", "trade", 5.875, 639.0]
["2026-09-01T13:37:01.172120+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:03.110879+00:00", "trade", 5.8691, 7.0]
["2026-09-01T13:37:03.579624+00:00", "trade", 5.88, 17.0]
["2026-09-01T13:37:04.508343+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:06.912249+00:00", "trade", 5.875, 19.0]
["2026-09-01T13:37:06.934096+00:00", "trade", 5.875, 1.0]
["2026-09-01T13:37:08.274062+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:08.330479+00:00", "trade", 5.8799, 100.0]
["2026-09-01T13:37:11.239082+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:37:11.248780+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:37:11.427119+00:00", "trade", 5.8786, 10.0]
["2026-09-01T13:37:11.428253+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:11.455924+00:00", "trade", 5.875, 2000.0]
["2026-09-01T13:37:12.689401+00:00", "trade", 5.8786, 1.0]
["2026-09-01T13:37:12.870122+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:13.473295+00:00", "trade", 5.8786, 1.0]
["2026-09-01T13:37:14.504738+00:00", "trade", 5.8781, 1500.0]
["2026-09-01T13:37:14.902660+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:14.902673+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:37:14.969203+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:14.982369+00:00", "trade", 5.88, 13.0]
["2026-09-01T13:37:14.986760+00:00", "trade", 5.88, 55.0]
["2026-09-01T13:37:14.986762+00:00", "trade", 5.88, 24.0]
["2026-09-01T13:37:14.986766+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:14.986770+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:37:14.986770+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:14.986770+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:14.986778+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:37:14.986778+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:37:14.986782+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:37:14.986782+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:14.986786+00:00", "trade", 5.88, 164.0]
["2026-09-01T13:37:14.986789+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:14.986789+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:14.986792+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:37:14.986795+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:14.986798+00:00", "trade", 5.88, 1200.0]
["2026-09-01T13:37:14.986798+00:00", "trade", 5.88, 62.0]
["2026-09-01T13:37:14.986798+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:14.986825+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:14.986861+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:14.986875+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:14.986881+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:14.986905+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:14.986916+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:14.986936+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.986964+00:00", "trade", 5.88, 38.0]
["2026-09-01T13:37:14.986976+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:37:14.986988+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:37:14.986988+00:00", "trade", 5.88, 406.0]
["2026-09-01T13:37:14.986991+00:00", "trade", 5.88, 82.0]
["2026-09-01T13:37:14.986995+00:00", "trade", 5.88, 64.0]
["2026-09-01T13:37:14.986995+00:00", "trade", 5.88, 110.0]
["2026-09-01T13:37:14.987000+00:00", "trade", 5.88, 320.0]
["2026-09-01T13:37:14.987000+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:37:14.987036+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987051+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987056+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987076+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987081+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987086+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987086+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987091+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987091+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987096+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987101+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987106+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987106+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987111+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987121+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:14.987132+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:37:14.987146+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987211+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987236+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987307+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987310+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:37:14.987342+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987347+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987352+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987397+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:37:14.987422+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987482+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987791+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:14.987823+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987848+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.987896+00:00", "trade", 5.89, 71.0]
["2026-09-01T13:37:14.991015+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.991080+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.991291+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:14.991491+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.007244+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.087028+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.087054+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.326322+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.340255+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.524493+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.524930+00:00", "trade", 5.88, 60.0]
["2026-09-01T13:37:15.525295+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.525741+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.526042+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.560679+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:15.888275+00:00", "trade", 5.89, 3.0]
["2026-09-01T13:37:15.891029+00:00", "trade", 5.8898, 3.0]
["2026-09-01T13:37:15.926435+00:00", "trade", 5.8898, 1.0]
["2026-09-01T13:37:16.592296+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:16.595614+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:16.626153+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:37:16.627368+00:00", "trade", 5.89, 700.0]
["2026-09-01T13:37:17.467291+00:00", "trade", 5.88, 380.0]
["2026-09-01T13:37:17.468634+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:18.030539+00:00", "trade", 5.8899, 500.0]
["2026-09-01T13:37:18.051499+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:18.680877+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:37:19.094903+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:19.122369+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:19.298432+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:20.220890+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:37:20.220890+00:00", "trade", 5.885, 200.0]
["2026-09-01T13:37:20.220893+00:00", "trade", 5.885, 200.0]
["2026-09-01T13:37:20.220949+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:20.221005+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:20.221030+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:20.221335+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:20.221449+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:37:20.221449+00:00", "trade", 5.885, 300.0]
["2026-09-01T13:37:20.238807+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:20.348558+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:20.741824+00:00", "trade", 5.885, 6.0]
["2026-09-01T13:37:20.933518+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:20.934169+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:20.995470+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.008060+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.130376+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.130391+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.131443+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.333098+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.511887+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.512218+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.512960+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.513005+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.534080+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:21.534406+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:22.511297+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:22.511408+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:22.948617+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:22.948677+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:23.411187+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:37:23.461491+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:37:23.462832+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:37:24.851168+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:24.934862+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:25.715522+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:25.767277+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:37:26.171666+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:26.230949+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:26.446785+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:26.446840+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:26.484705+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:26.670447+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:26.671214+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.004303+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.041218+00:00", "trade", 5.8868, 1.0]
["2026-09-01T13:37:28.380199+00:00", "trade", 5.8886, 1.0]
["2026-09-01T13:37:28.410171+00:00", "trade", 5.8801, 1500.0]
["2026-09-01T13:37:28.410382+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.475752+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.475817+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.475867+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.476903+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.476966+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.477476+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.477692+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.477953+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.478148+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.478358+00:00", "trade", 5.88, 259.0]
["2026-09-01T13:37:28.478794+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.479200+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.479567+00:00", "trade", 5.88, 70.0]
["2026-09-01T13:37:28.480719+00:00", "trade", 5.88, 27.0]
["2026-09-01T13:37:28.481378+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:37:28.481450+00:00", "trade", 5.88, 31.0]
["2026-09-01T13:37:28.481771+00:00", "trade", 5.88, 76.0]
["2026-09-01T13:37:28.481934+00:00", "trade", 5.88, 27.0]
["2026-09-01T13:37:28.483500+00:00", "trade", 5.88, 259.0]
["2026-09-01T13:37:28.484451+00:00", "trade", 5.88, 92.0]
["2026-09-01T13:37:28.485819+00:00", "trade", 5.88, 92.0]
["2026-09-01T13:37:28.485849+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:37:28.486808+00:00", "trade", 5.88, 92.0]
["2026-09-01T13:37:28.488041+00:00", "trade", 5.88, 168.0]
["2026-09-01T13:37:28.488676+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:37:28.491184+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:37:28.493644+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:37:28.496128+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:37:28.498112+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:37:28.500747+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:37:28.577614+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.577730+00:00", "trade", 5.88, 2200.0]
["2026-09-01T13:37:28.577745+00:00", "trade", 5.88, 5100.0]
["2026-09-01T13:37:28.577745+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:37:28.577745+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.577747+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:37:28.577785+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:37:28.577790+00:00", "trade", 5.88, 2300.0]
["2026-09-01T13:37:28.577793+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:37:28.577793+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:37:28.577796+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.577799+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.577805+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:37:28.577805+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:37:28.577805+00:00", "trade", 5.88, 10.0]
["2026-09-01T13:37:28.577805+00:00", "trade", 5.88, 45.0]
["2026-09-01T13:37:28.577811+00:00", "trade", 5.88, 12.0]
["2026-09-01T13:37:28.577811+00:00", "trade", 5.88, 5274.0]
["2026-09-01T13:37:28.577814+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.577838+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.577841+00:00", "trade", 5.88, 5971.0]
["2026-09-01T13:37:28.577868+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.577880+00:00", "trade", 5.88, 745.0]
["2026-09-01T13:37:28.577886+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.577895+00:00", "trade", 5.88, 745.0]
["2026-09-01T13:37:28.577920+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:28.577930+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:28.577964+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.577991+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:37:28.577991+00:00", "trade", 5.88, 580.0]
["2026-09-01T13:37:28.578026+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:37:28.578048+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.578048+00:00", "trade", 5.88, 665.0]
["2026-09-01T13:37:28.578100+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578171+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578181+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578196+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578276+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578296+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578311+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578331+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:37:28.578370+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.578371+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578376+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578406+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:37:28.578441+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578446+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578657+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578657+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578662+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578662+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578662+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578662+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578667+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578667+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.578827+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:37:28.579293+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.580478+00:00", "trade", 5.87, 65.0]
["2026-09-01T13:37:28.581203+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.582000+00:00", "trade", 5.87, 183.0]
["2026-09-01T13:37:28.582060+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.583052+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.583548+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.585042+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.586303+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:37:28.609741+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.617158+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.629157+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.631282+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.631643+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.678083+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.678780+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.688147+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:28.829588+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:29.159862+00:00", "trade", 5.875, 88.0]
["2026-09-01T13:37:29.394636+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:29.577937+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:29.899335+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:29.901120+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:29.971788+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:29.994071+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:30.176534+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:31.017603+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:31.113596+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:31.148335+00:00", "trade", 5.8789, 2.0]
["2026-09-01T13:37:31.168867+00:00", "trade", 5.8789, 1.0]
["2026-09-01T13:37:33.880420+00:00", "trade", 5.875, 47.0]
["2026-09-01T13:37:35.153021+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:36.545134+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:37.376696+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:37.385677+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:38.664386+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:38.666606+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:38.965602+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:39.372078+00:00", "trade", 5.8789, 2.0]
["2026-09-01T13:37:39.373311+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:39.373857+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:40.440186+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:37:40.440766+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:37:40.449769+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:41.248805+00:00", "trade", 5.8791, 500.0]
["2026-09-01T13:37:41.276888+00:00", "trade", 5.875, 10.0]
["2026-09-01T13:37:42.303339+00:00", "trade", 5.8786, 1.0]
["2026-09-01T13:37:42.312144+00:00", "trade", 5.875, 40.0]
["2026-09-01T13:37:43.014158+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:44.907314+00:00", "trade", 5.8711, 10.0]
["2026-09-01T13:37:45.509994+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:45.510004+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:45.510075+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:46.052138+00:00", "trade", 5.8711, 1.0]
["2026-09-01T13:37:46.886195+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:46.889052+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:47.974174+00:00", "trade", 5.87, 8.0]
["2026-09-01T13:37:47.974691+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:37:47.974715+00:00", "trade", 5.87, 91.0]
["2026-09-01T13:37:47.982537+00:00", "trade", 5.875, 4.0]
["2026-09-01T13:37:50.457938+00:00", "trade", 5.8786, 1.0]
["2026-09-01T13:37:53.074703+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:37:54.203899+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:37:55.743257+00:00", "trade", 5.875, 1217.0]
["2026-09-01T13:37:55.752733+00:00", "trade", 5.875, 62.0]
["2026-09-01T13:37:55.901848+00:00", "trade", 5.8789, 7.0]
["2026-09-01T13:37:56.020884+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:56.022488+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:56.026412+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:56.026462+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:56.039425+00:00", "trade", 5.874, 58.0]
["2026-09-01T13:37:56.040195+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:57.294575+00:00", "trade", 5.8771, 2500.0]
["2026-09-01T13:37:57.319835+00:00", "trade", 5.8799, 2500.0]
["2026-09-01T13:37:57.417408+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:57.417679+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:57.418012+00:00", "trade", 5.88, 13.0]
["2026-09-01T13:37:57.418225+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:57.419248+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:37:57.419431+00:00", "trade", 5.88, 14.0]
["2026-09-01T13:37:57.477097+00:00", "trade", 5.88, 901.0]
["2026-09-01T13:37:57.477882+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:58.378136+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:37:58.824118+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:37:59.994096+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:01.434585+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:01.441120+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:38:01.557487+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:02.154044+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:02.157382+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:02.157463+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:02.441979+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:05.754688+00:00", "trade", 5.875, 2000.0]
["2026-09-01T13:38:05.758290+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:05.758290+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:06.346408+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:06.346663+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:06.356627+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:06.438191+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:06.826980+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:06.870553+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:07.767690+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:07.768202+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:08.458136+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:08.458567+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:08.473954+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:08.481864+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:08.483517+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:09.077298+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:09.077558+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:09.077654+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:09.077682+00:00", "trade", 5.87, 74.0]
["2026-09-01T13:38:09.079131+00:00", "trade", 5.87, 107.0]
["2026-09-01T13:38:09.083603+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:38:09.586954+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:09.600737+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:09.760102+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:38:09.760190+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:38:10.117886+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:10.119805+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:10.121154+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:10.125920+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:10.749958+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:10.765134+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:10.914254+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:38:10.914298+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:10.914479+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:10.914745+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:10.914785+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:10.981553+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:11.022638+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:38:11.022937+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:11.023152+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:38:11.023651+00:00", "trade", 5.88, 1799.0]
["2026-09-01T13:38:11.023655+00:00", "trade", 5.88, 519.0]
["2026-09-01T13:38:11.023658+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:11.217118+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:11.930794+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:11.969025+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.011732+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.048865+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.059615+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.081342+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.126615+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.182537+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.215786+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.259035+00:00", "trade", 5.88, 11.0]
["2026-09-01T13:38:12.259378+00:00", "trade", 5.88, 13.0]
["2026-09-01T13:38:12.259513+00:00", "trade", 5.88, 13.0]
["2026-09-01T13:38:12.260904+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.368468+00:00", "trade", 5.88, 900.0]
["2026-09-01T13:38:12.368525+00:00", "trade", 5.88, 63.0]
["2026-09-01T13:38:12.380930+00:00", "trade", 5.88, 631.0]
["2026-09-01T13:38:12.567767+00:00", "trade", 5.88, 369.0]
["2026-09-01T13:38:12.569603+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.569603+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.572444+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:12.628487+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:13.094255+00:00", "trade", 5.875, 80.0]
["2026-09-01T13:38:16.764219+00:00", "trade", 5.875, 1.0]
["2026-09-01T13:38:16.942029+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:16.942264+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:16.942329+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:17.090787+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:17.092000+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:17.092060+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:18.192947+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:38:18.193603+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:38:18.198366+00:00", "trade", 5.88, 50.0]
["2026-09-01T13:38:18.199052+00:00", "trade", 5.88, 2000.0]
["2026-09-01T13:38:18.199055+00:00", "trade", 5.88, 5100.0]
["2026-09-01T13:38:18.199056+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:18.199058+00:00", "trade", 5.88, 2000.0]
["2026-09-01T13:38:18.199061+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:38:18.199061+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:38:18.199064+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:18.199085+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:18.199091+00:00", "trade", 5.88, 2.0]
["2026-09-01T13:38:18.199091+00:00", "trade", 5.88, 12.0]
["2026-09-01T13:38:18.199094+00:00", "trade", 5.88, 258.0]
["2026-09-01T13:38:18.199100+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:18.199100+00:00", "trade", 5.88, 180.0]
["2026-09-01T13:38:18.199100+00:00", "trade", 5.88, 660.0]
["2026-09-01T13:38:18.199103+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:38:18.199103+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:38:18.199106+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:38:18.199132+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:18.199132+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:18.199136+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:18.199211+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:18.199216+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:18.199226+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:18.199231+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:18.199236+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:18.199276+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:18.199301+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:18.199301+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:18.199312+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:18.199316+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:18.199362+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:18.199382+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:18.199397+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199462+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199467+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199487+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199517+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199542+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199552+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199607+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199642+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199642+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199648+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199648+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199648+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199648+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199652+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199652+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199652+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199668+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199673+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199677+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199677+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199712+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199747+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199808+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199903+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.199948+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.200103+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.200128+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.200269+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.201291+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.201597+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.203341+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.203411+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.204123+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.208839+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.228768+00:00", "trade", 5.885, 45.0]
["2026-09-01T13:38:18.229484+00:00", "trade", 5.885, 36.0]
["2026-09-01T13:38:18.430070+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.455892+00:00", "trade", 5.885, 200.0]
["2026-09-01T13:38:18.456491+00:00", "trade", 5.885, 300.0]
["2026-09-01T13:38:18.457360+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.462974+00:00", "trade", 5.88, 104.0]
["2026-09-01T13:38:18.463037+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:38:18.463100+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:18.463199+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.463670+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.463882+00:00", "trade", 5.88, 84.0]
["2026-09-01T13:38:18.464111+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.803633+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:18.888542+00:00", "trade", 5.885, 5.0]
["2026-09-01T13:38:19.656494+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:19.657351+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:19.711445+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:19.804682+00:00", "trade", 5.885, 10.0]
["2026-09-01T13:38:19.804691+00:00", "trade", 5.89, 10.0]
["2026-09-01T13:38:20.410131+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:20.410727+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:20.411078+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:20.411544+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:20.451895+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:20.451995+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:20.837456+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:20.931635+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:21.795728+00:00", "trade", 5.8899, 7000.0]
["2026-09-01T13:38:22.254148+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:22.302992+00:00", "trade", 5.886, 1000.0]
["2026-09-01T13:38:23.137206+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:23.344442+00:00", "trade", 5.88, 10.0]
["2026-09-01T13:38:23.794168+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:28.868110+00:00", "trade", 5.885, 12.0]
["2026-09-01T13:38:29.994112+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:31.487816+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:38:32.423791+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:33.327787+00:00", "trade", 5.885, 200.0]
["2026-09-01T13:38:34.097189+00:00", "trade", 5.88, 28.0]
["2026-09-01T13:38:34.097203+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:34.097249+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:34.097824+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:34.298486+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:34.418331+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:34.419564+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:38:34.419564+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:38:34.419567+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:34.419567+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:38:34.419570+00:00", "trade", 5.88, 4.0]
["2026-09-01T13:38:34.419589+00:00", "trade", 5.88, 3500.0]
["2026-09-01T13:38:34.419589+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:34.419595+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:38:34.419595+00:00", "trade", 5.88, 13700.0]
["2026-09-01T13:38:34.419598+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:38:34.419600+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:38:34.419600+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:38:34.419618+00:00", "trade", 5.88, 9.0]
["2026-09-01T13:38:34.419645+00:00", "trade", 5.88, 391.0]
["2026-09-01T13:38:34.419645+00:00", "trade", 5.88, 123.0]
["2026-09-01T13:38:34.419652+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:34.419652+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:38:34.419658+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:38:34.419658+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:38:34.419661+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:38:34.419661+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:38:34.419664+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:38:34.419668+00:00", "trade", 5.88, 1100.0]
["2026-09-01T13:38:34.419668+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:38:34.419672+00:00", "trade", 5.88, 857.0]
["2026-09-01T13:38:34.419672+00:00", "trade", 5.88, 5.0]
["2026-09-01T13:38:34.419672+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:38:34.419675+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:38:34.419675+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:34.419685+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:34.419695+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:34.419817+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:38:34.419817+00:00", "trade", 5.88, 50.0]
["2026-09-01T13:38:34.419850+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:34.419850+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:34.419855+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:34.419895+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:34.419905+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:34.419905+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:34.419915+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:34.419950+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:34.419965+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:34.419980+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.419991+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420021+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420025+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420131+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420141+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420181+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420186+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420226+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420266+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420271+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420276+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420326+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420451+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420466+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420466+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420502+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420511+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420542+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420552+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420755+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:34.420942+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420953+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.420983+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.423644+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.423649+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.424180+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.424230+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.429166+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:34.430925+00:00", "trade", 5.88, 1700.0]
["2026-09-01T13:38:34.432961+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:38:34.432970+00:00", "trade", 5.875, 200.0]
["2026-09-01T13:38:34.433041+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.444544+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.519893+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.521994+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:38:34.521997+00:00", "trade", 5.87, 1500.0]
["2026-09-01T13:38:34.522000+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522003+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:38:34.522003+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:38:34.522009+00:00", "trade", 5.87, 1600.0]
["2026-09-01T13:38:34.522015+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:38:34.522033+00:00", "trade", 5.87, 1700.0]
["2026-09-01T13:38:34.522042+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:38:34.522042+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:38:34.522042+00:00", "trade", 5.87, 900.0]
["2026-09-01T13:38:34.522046+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:38:34.522046+00:00", "trade", 5.87, 700.0]
["2026-09-01T13:38:34.522051+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522051+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:38:34.522051+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:38:34.522054+00:00", "trade", 5.87, 900.0]
["2026-09-01T13:38:34.522057+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:38:34.522057+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:38:34.522061+00:00", "trade", 5.87, 700.0]
["2026-09-01T13:38:34.522061+00:00", "trade", 5.87, 1200.0]
["2026-09-01T13:38:34.522064+00:00", "trade", 5.87, 700.0]
["2026-09-01T13:38:34.522064+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522069+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:38:34.522069+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522075+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522078+00:00", "trade", 5.87, 700.0]
["2026-09-01T13:38:34.522081+00:00", "trade", 5.87, 4400.0]
["2026-09-01T13:38:34.522084+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:38:34.522090+00:00", "trade", 5.87, 5331.0]
["2026-09-01T13:38:34.522093+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:38:34.522103+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522103+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522103+00:00", "trade", 5.87, 1500.0]
["2026-09-01T13:38:34.522107+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522107+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522112+00:00", "trade", 5.87, 900.0]
["2026-09-01T13:38:34.522112+00:00", "trade", 5.87, 900.0]
["2026-09-01T13:38:34.522112+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522115+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:38:34.522115+00:00", "trade", 5.87, 1500.0]
["2026-09-01T13:38:34.522121+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522121+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522121+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522121+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:38:34.522126+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:34.522126+00:00", "trade", 5.87, 1900.0]
["2026-09-01T13:38:34.522126+00:00", "trade", 5.87, 1300.0]
["2026-09-01T13:38:34.522126+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:38:34.522129+00:00", "trade", 5.87, 1200.0]
["2026-09-01T13:38:34.522211+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:38:34.522216+00:00", "trade", 5.87, 3600.0]
["2026-09-01T13:38:34.522248+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522248+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522249+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:38:34.522252+00:00", "trade", 5.87, 900.0]
["2026-09-01T13:38:34.522253+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522256+00:00", "trade", 5.87, 1700.0]
["2026-09-01T13:38:34.522256+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:38:34.522259+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522261+00:00", "trade", 5.87, 6800.0]
["2026-09-01T13:38:34.522261+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:38:34.522278+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522283+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522283+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522293+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522293+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522299+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522338+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522344+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522349+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522353+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522358+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522369+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:34.522379+00:00", "quote", 5.86, 5.88]
["2026-09-01T13:38:34.522384+00:00", "quote", 5.86, 5.88]
["2026-09-01T13:38:34.522409+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522449+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522514+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522524+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522584+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522674+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522709+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522725+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522730+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522730+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522730+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522735+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522735+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522735+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522735+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522740+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522744+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522744+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522744+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522754+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.522880+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523025+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523025+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523030+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523030+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523035+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523040+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523070+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523095+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523100+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523145+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523175+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:38:34.523181+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:38:34.523187+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:38:34.523191+00:00", "trade", 5.86, 2600.0]
["2026-09-01T13:38:34.523196+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:38:34.523201+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523246+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523276+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523281+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523341+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523551+00:00", "trade", 5.86, 153.0]
["2026-09-01T13:38:34.523577+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523586+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523822+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.523977+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.524609+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.524619+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.525112+00:00", "trade", 5.86, 70.0]
["2026-09-01T13:38:34.525125+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.525311+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.526042+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.526156+00:00", "trade", 5.86, 274.0]
["2026-09-01T13:38:34.526183+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.526243+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.526253+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.526559+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.527180+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.528967+00:00", "trade", 5.86, 12.0]
["2026-09-01T13:38:34.528979+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.529450+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.529908+00:00", "trade", 5.86, 259.0]
["2026-09-01T13:38:34.529932+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.530739+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.531463+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:38:34.532503+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.532508+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.535198+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:38:34.572478+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.572478+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.572593+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.607526+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.622451+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.622702+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.926574+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:34.992571+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:35.079999+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:35.081462+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:35.522155+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:35.522225+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:35.522230+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:36.788784+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:38:36.788808+00:00", "trade", 5.865, 501.0]
["2026-09-01T13:38:36.788835+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:38:36.788898+00:00", "trade", 5.865, 501.0]
["2026-09-01T13:38:36.788916+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:38:36.788967+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:38:36.788967+00:00", "trade", 5.865, 501.0]
["2026-09-01T13:38:36.789009+00:00", "trade", 5.865, 400.0]
["2026-09-01T13:38:36.789018+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:38:36.789569+00:00", "trade", 5.865, 5.0]
["2026-09-01T13:38:37.602797+00:00", "trade", 5.8644, 2000.0]
["2026-09-01T13:38:38.532980+00:00", "trade", 5.8601, 500.0]
["2026-09-01T13:38:39.471630+00:00", "trade", 5.865, 150.0]
["2026-09-01T13:38:40.177618+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:40.868243+00:00", "trade", 5.865, 12.0]
["2026-09-01T13:38:42.908312+00:00", "trade", 5.86, 28.0]
["2026-09-01T13:38:42.908381+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:38:42.908438+00:00", "trade", 5.86, 15.0]
["2026-09-01T13:38:44.119782+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:44.237066+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:44.549398+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:44.658929+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:44.659861+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:44.660668+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:44.857260+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:44.857566+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:44.921668+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:44.922640+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.021771+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:38:45.021783+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:38:45.023731+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.023951+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.031389+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.031569+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.035516+00:00", "trade", 5.87, 700.0]
["2026-09-01T13:38:45.036912+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.040634+00:00", "trade", 5.87, 1500.0]
["2026-09-01T13:38:45.040653+00:00", "trade", 5.87, 2700.0]
["2026-09-01T13:38:45.040676+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.044034+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.044117+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:38:45.044123+00:00", "trade", 5.87, 800.0]
["2026-09-01T13:38:45.044124+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.044126+00:00", "trade", 5.87, 104.0]
["2026-09-01T13:38:45.044126+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:38:45.044129+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.044129+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.044132+00:00", "trade", 5.87, 594.0]
["2026-09-01T13:38:45.044132+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:38:45.044144+00:00", "trade", 5.87, 15.0]
["2026-09-01T13:38:45.044159+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.044159+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.044189+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:38:45.044189+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044194+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044199+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044199+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044204+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044204+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044209+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044209+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044214+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044214+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044225+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044249+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044249+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044259+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044284+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044294+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044304+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044315+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044315+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044319+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:38:45.044385+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.044405+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.044500+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.044755+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.044911+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.044981+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.045141+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.046755+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.048108+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.048128+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.049021+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.051316+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.052630+00:00", "trade", 5.87, 350.0]
["2026-09-01T13:38:45.054158+00:00", "trade", 5.87, 884.0]
["2026-09-01T13:38:45.054158+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.056884+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.076040+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.076115+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.106006+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.119199+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:38:45.144162+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.145856+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.291763+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.298564+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.300062+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.300418+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.315253+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.525433+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.539947+00:00", "trade", 5.87, 1600.0]
["2026-09-01T13:38:45.549495+00:00", "trade", 5.87, 137.0]
["2026-09-01T13:38:45.644662+00:00", "trade", 5.87, 1600.0]
["2026-09-01T13:38:45.674463+00:00", "trade", 5.87, 137.0]
["2026-09-01T13:38:45.744481+00:00", "trade", 5.87, 1600.0]
["2026-09-01T13:38:45.747275+00:00", "trade", 5.875, 103.0]
["2026-09-01T13:38:45.773909+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:38:45.773918+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:38:45.774374+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.774405+00:00", "trade", 5.875, 350.0]
["2026-09-01T13:38:45.774580+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.774876+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.775071+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.775086+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.775237+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.775522+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.776375+00:00", "trade", 5.87, 22.0]
["2026-09-01T13:38:45.776875+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.777131+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.777337+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.782897+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:38:45.822429+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:45.983898+00:00", "trade", 5.8789, 1.0]
["2026-09-01T13:38:46.382620+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:46.422480+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:46.787933+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:47.514803+00:00", "trade", 5.8759, 7.0]
["2026-09-01T13:38:48.098307+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:48.098312+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:48.098793+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:48.136864+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:48.136886+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:38:48.136889+00:00", "trade", 5.88, 8.0]
["2026-09-01T13:38:48.136889+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:48.136894+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:48.136898+00:00", "trade", 5.88, 180.0]
["2026-09-01T13:38:48.136898+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:38:48.136901+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:48.136901+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:38:48.136904+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:38:48.136949+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:48.136954+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:48.137036+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:38:48.137042+00:00", "trade", 5.88, 20.0]
["2026-09-01T13:38:48.137042+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:38:48.137042+00:00", "trade", 5.88, 662.0]
["2026-09-01T13:38:48.137055+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:48.137069+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:38:48.137069+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:38:48.137100+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:38:48.137110+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:38:48.137119+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:48.137130+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:48.137134+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:48.137134+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:48.137185+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:38:48.137200+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137205+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137225+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137235+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137300+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137305+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137325+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137370+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137385+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137395+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137470+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137485+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137490+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137511+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137520+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:38:48.137520+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137535+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137581+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137800+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:38:48.137851+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:38:48.137881+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:38:48.137896+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.137929+00:00", "trade", 5.89, 86.0]
["2026-09-01T13:38:48.137936+00:00", "trade", 5.89, 20.0]
["2026-09-01T13:38:48.137938+00:00", "trade", 5.89, 58.0]
["2026-09-01T13:38:48.137945+00:00", "trade", 5.89, 2200.0]
["2026-09-01T13:38:48.137947+00:00", "trade", 5.89, 436.0]
["2026-09-01T13:38:48.138027+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138032+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138082+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138107+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138107+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138122+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138147+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138172+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138262+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138272+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138362+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138523+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138849+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.138899+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.139800+00:00", "trade", 5.88, 274.0]
["2026-09-01T13:38:48.139841+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.140774+00:00", "trade", 5.88, 640.0]
["2026-09-01T13:38:48.140798+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.146214+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:38:48.146686+00:00", "trade", 5.88, 259.0]
["2026-09-01T13:38:48.146687+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.150626+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.150687+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.156149+00:00", "trade", 5.885, 300.0]
["2026-09-01T13:38:48.156198+00:00", "trade", 5.885, 300.0]
["2026-09-01T13:38:48.192145+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.192236+00:00", "trade", 5.88, 297.0]
["2026-09-01T13:38:48.192236+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:38:48.192242+00:00", "trade", 5.88, 1600.0]
["2026-09-01T13:38:48.192242+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:38:48.192244+00:00", "trade", 5.88, 703.0]
["2026-09-01T13:38:48.192807+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.192807+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.192812+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.192902+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.193092+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.193644+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.201026+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.237723+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.452991+00:00", "trade", 5.8855, 450.0]
["2026-09-01T13:38:48.540909+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.587158+00:00", "trade", 5.88, 91.0]
["2026-09-01T13:38:48.611803+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.685192+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.771041+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:48.777832+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:49.064122+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:49.812220+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:49.813107+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:49.813559+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:50.031802+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:50.155950+00:00", "trade", 5.8868, 1.0]
["2026-09-01T13:38:51.034961+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:53.865162+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:53.865819+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:53.866746+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:53.945538+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:56.276092+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:56.713993+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:57.292543+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:57.292563+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:57.293460+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:57.314069+00:00", "trade", 5.885, 12.0]
["2026-09-01T13:38:57.506822+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:58.127753+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:58.127753+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:58.127803+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:58.127813+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:58.127868+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:58.127933+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:38:59.994133+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:00.067778+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:02.091032+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:39:02.091878+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:02.092224+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:02.197294+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:03.012120+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:03.485154+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:04.868159+00:00", "trade", 5.885, 21.0]
["2026-09-01T13:39:05.006590+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:05.079552+00:00", "trade", 5.885, 300.0]
["2026-09-01T13:39:05.079624+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:05.080569+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:39:05.087553+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:05.181150+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:06.302525+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:06.302550+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:06.412797+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:06.474368+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:07.812900+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:09.220570+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:09.748776+00:00", "trade", 5.88, 122.0]
["2026-09-01T13:39:09.748785+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:09.749151+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:09.749251+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:09.749774+00:00", "trade", 5.88, 107.0]
["2026-09-01T13:39:09.749787+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:09.804848+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:09.883736+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:12.065548+00:00", "trade", 5.8814, 5.0]
["2026-09-01T13:39:12.388253+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:12.425065+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:12.602517+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:12.602624+00:00", "trade", 5.88, 122.0]
["2026-09-01T13:39:12.602662+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:12.603144+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:12.603144+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:12.603159+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:12.644226+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:12.670517+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:39:12.829567+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:13.052522+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:15.322642+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:16.276027+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:16.868108+00:00", "trade", 5.885, 27.0]
["2026-09-01T13:39:17.409747+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:17.410087+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:17.410679+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:17.411576+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:17.433854+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:18.495562+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:18.495696+00:00", "trade", 5.88, 106.0]
["2026-09-01T13:39:18.495712+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:18.496149+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:18.496234+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:18.496274+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:18.496274+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:18.496670+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:18.520544+00:00", "trade", 5.885, 450.0]
["2026-09-01T13:39:18.522321+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:19.027286+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:19.376801+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:19.448619+00:00", "trade", 5.885, 7.0]
["2026-09-01T13:39:19.735278+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:19.911587+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:20.861700+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:21.283105+00:00", "trade", 5.885, 1.0]
["2026-09-01T13:39:23.094356+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:23.246588+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:23.670072+00:00", "trade", 5.885, 1.0]
["2026-09-01T13:39:23.897981+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:23.928819+00:00", "trade", 5.8803, 500.0]
["2026-09-01T13:39:24.115433+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:24.278571+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:24.890045+00:00", "trade", 5.8814, 2.0]
["2026-09-01T13:39:26.117631+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:26.118107+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:26.150494+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:26.189572+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:26.748455+00:00", "trade", 5.89, 10.0]
["2026-09-01T13:39:27.489035+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:28.868214+00:00", "trade", 5.885, 30.0]
["2026-09-01T13:39:29.289768+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:39:29.511412+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:29.516975+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:29.521128+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:29.521215+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:29.521230+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:29.521295+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:29.522167+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:29.738286+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:29.747713+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:29.747778+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:29.773534+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:29.994164+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:30.326878+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:39:30.574821+00:00", "trade", 5.8846, 40.0]
["2026-09-01T13:39:32.049067+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.050120+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.050617+00:00", "trade", 5.885, 1052.0]
["2026-09-01T13:39:32.051929+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.054980+00:00", "trade", 5.88, 122.0]
["2026-09-01T13:39:32.054992+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.055142+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.055508+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.055934+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.063777+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.149541+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.150468+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.151035+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:39:32.151035+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:32.152193+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.152593+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.193295+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.206722+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.250301+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.259422+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:32.267790+00:00", "trade", 5.884, 116.0]
["2026-09-01T13:39:33.731932+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:34.577069+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:39:34.578098+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:34.579887+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:34.627896+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:35.583602+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:35.584110+00:00", "trade", 5.88, 52.0]
["2026-09-01T13:39:35.584139+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:35.584169+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:35.584700+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:35.590098+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:39:35.590138+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:35.590529+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:35.591070+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:35.591506+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:35.633060+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:35.633922+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:37.017951+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:37.704855+00:00", "trade", 5.89, 2.0]
["2026-09-01T13:39:37.704879+00:00", "trade", 5.885, 2.0]
["2026-09-01T13:39:38.027415+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:38.686983+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:38.761287+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:39:38.761368+00:00", "trade", 5.89, 15.0]
["2026-09-01T13:39:38.761530+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:39.462445+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:39.462927+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:39.477882+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:39.477937+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:39.478108+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:39.478163+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:39.489415+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:39.522198+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:39.523065+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:39.831598+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:40.446158+00:00", "trade", 5.8753, 7.0]
["2026-09-01T13:39:42.287905+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:42.287975+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:42.288737+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:42.288888+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:42.289364+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:42.289845+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:42.290286+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:42.449740+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:42.450537+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:43.990181+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:43.990492+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:43.990988+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:43.991118+00:00", "trade", 5.89, 1800.0]
["2026-09-01T13:39:43.991283+00:00", "trade", 5.89, 15.0]
["2026-09-01T13:39:43.991542+00:00", "trade", 5.89, 50.0]
["2026-09-01T13:39:43.991548+00:00", "trade", 5.89, 22.0]
["2026-09-01T13:39:43.991548+00:00", "trade", 5.89, 176.0]
["2026-09-01T13:39:43.991563+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:39:43.991563+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:43.991605+00:00", "trade", 5.89, 251.0]
["2026-09-01T13:39:43.991605+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:43.991612+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:43.991612+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:43.991614+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:43.991617+00:00", "trade", 5.89, 1745.0]
["2026-09-01T13:39:43.991617+00:00", "trade", 5.89, 224.0]
["2026-09-01T13:39:43.991623+00:00", "trade", 5.89, 8155.0]
["2026-09-01T13:39:43.991623+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:43.991624+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:43.991626+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:39:43.991626+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:43.991779+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991795+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991800+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991814+00:00", "trade", 5.89, 372.0]
["2026-09-01T13:39:43.991815+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991815+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991817+00:00", "trade", 5.89, 74.0]
["2026-09-01T13:39:43.991817+00:00", "trade", 5.89, 60.0]
["2026-09-01T13:39:43.991820+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991822+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:43.991822+00:00", "trade", 5.89, 120.0]
["2026-09-01T13:39:43.991825+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991825+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991825+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991828+00:00", "trade", 5.89, 297.0]
["2026-09-01T13:39:43.991828+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:43.991830+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991830+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.991831+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:43.991835+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.991845+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.992005+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.992005+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:43.992020+00:00", "trade", 5.89, 4100.0]
["2026-09-01T13:39:43.992045+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992047+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992075+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992221+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992225+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992236+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992301+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992436+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992446+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992827+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992862+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992867+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.992912+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.993115+00:00", "trade", 5.9, 48.0]
["2026-09-01T13:39:43.993629+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.993980+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.994055+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.995543+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.995694+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.995824+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.995839+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:43.997724+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.001037+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.001954+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.002059+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.003081+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.023540+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.036634+00:00", "trade", 5.895, 4.0]
["2026-09-01T13:39:44.037076+00:00", "trade", 5.895, 33.0]
["2026-09-01T13:39:44.101330+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.216849+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.556722+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.632587+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.632688+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.633565+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.991676+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:44.991761+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:45.585998+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:45.586053+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:46.412548+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:49.572693+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:51.418149+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:51.418259+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:51.418314+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:51.421832+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:51.422639+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:51.830694+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.017398+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.682072+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.682143+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.682180+00:00", "trade", 5.89, 4.0]
["2026-09-01T13:39:52.682193+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.682333+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.682448+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.682635+00:00", "trade", 5.89, 149.0]
["2026-09-01T13:39:52.682784+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.683075+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.685876+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.688313+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.688372+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.688640+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:39:52.689194+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.690698+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.696231+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.697189+00:00", "trade", 5.89, 14.0]
["2026-09-01T13:39:52.697192+00:00", "trade", 5.89, 108.0]
["2026-09-01T13:39:52.698306+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.768648+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.900587+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.901173+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:52.904656+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.513572+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:39:53.513588+00:00", "trade", 5.895, 400.0]
["2026-09-01T13:39:53.513590+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:39:53.513594+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:39:53.513596+00:00", "trade", 5.9, 2000.0]
["2026-09-01T13:39:53.513599+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.513600+00:00", "trade", 5.9, 2100.0]
["2026-09-01T13:39:53.513600+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:39:53.513603+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.513606+00:00", "trade", 5.9, 83.0]
["2026-09-01T13:39:53.513606+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:39:53.513606+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:39:53.513640+00:00", "trade", 5.895, 199.0]
["2026-09-01T13:39:53.513642+00:00", "trade", 5.9, 7646.0]
["2026-09-01T13:39:53.513646+00:00", "trade", 5.9, 799.0]
["2026-09-01T13:39:53.513646+00:00", "trade", 5.9, 44.0]
["2026-09-01T13:39:53.513651+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:39:53.513651+00:00", "trade", 5.9, 25.0]
["2026-09-01T13:39:53.513654+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:39:53.513656+00:00", "trade", 5.9, 10.0]
["2026-09-01T13:39:53.513656+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:39:53.513659+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.513660+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.513660+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:39:53.513666+00:00", "trade", 5.9, 24.0]
["2026-09-01T13:39:53.513666+00:00", "trade", 5.9, 2000.0]
["2026-09-01T13:39:53.513666+00:00", "trade", 5.9, 90.0]
["2026-09-01T13:39:53.513669+00:00", "trade", 5.9, 18.0]
["2026-09-01T13:39:53.513673+00:00", "trade", 5.9, 52.0]
["2026-09-01T13:39:53.513673+00:00", "trade", 5.9, 134.0]
["2026-09-01T13:39:53.513678+00:00", "trade", 5.9, 130.0]
["2026-09-01T13:39:53.513678+00:00", "trade", 5.9, 2.0]
["2026-09-01T13:39:53.513678+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:39:53.513681+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:39:53.513681+00:00", "trade", 5.9, 18.0]
["2026-09-01T13:39:53.513684+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.513687+00:00", "trade", 5.91, 50.0]
["2026-09-01T13:39:53.513687+00:00", "trade", 5.9, 1500.0]
["2026-09-01T13:39:53.513690+00:00", "trade", 5.91, 300.0]
["2026-09-01T13:39:53.513690+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.513694+00:00", "trade", 5.91, 12.0]
["2026-09-01T13:39:53.513694+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:39:53.513699+00:00", "trade", 5.91, 26.0]
["2026-09-01T13:39:53.513699+00:00", "trade", 5.91, 20.0]
["2026-09-01T13:39:53.513699+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.513702+00:00", "trade", 5.91, 60.0]
["2026-09-01T13:39:53.513702+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:39:53.513704+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.513717+00:00", "trade", 5.91, 2367.0]
["2026-09-01T13:39:53.513756+00:00", "trade", 5.895, 890.0]
["2026-09-01T13:39:53.513777+00:00", "trade", 5.9, 700.0]
["2026-09-01T13:39:53.513799+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.513809+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.513819+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.513935+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.513935+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.514010+00:00", "trade", 5.9, 112.0]
["2026-09-01T13:39:53.514010+00:00", "trade", 5.9, 22.0]
["2026-09-01T13:39:53.514015+00:00", "trade", 5.9, 28.0]
["2026-09-01T13:39:53.514015+00:00", "trade", 5.9, 32.0]
["2026-09-01T13:39:53.514022+00:00", "trade", 5.9, 40.0]
["2026-09-01T13:39:53.514022+00:00", "trade", 5.9, 46.0]
["2026-09-01T13:39:53.514022+00:00", "trade", 5.9, 58.0]
["2026-09-01T13:39:53.514023+00:00", "trade", 5.9, 68.0]
["2026-09-01T13:39:53.514029+00:00", "trade", 5.9, 54.0]
["2026-09-01T13:39:53.514029+00:00", "trade", 5.9, 90.0]
["2026-09-01T13:39:53.514029+00:00", "trade", 5.9, 120.0]
["2026-09-01T13:39:53.514033+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:39:53.514040+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:39:53.514045+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:39:53.514050+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:39:53.514050+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:39:53.514055+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:39:53.514085+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514086+00:00", "trade", 5.9, 199.0]
["2026-09-01T13:39:53.514090+00:00", "trade", 5.91, 800.0]
["2026-09-01T13:39:53.514102+00:00", "trade", 5.91, 1000.0]
["2026-09-01T13:39:53.514105+00:00", "trade", 5.91, 3600.0]
["2026-09-01T13:39:53.514108+00:00", "trade", 5.91, 400.0]
["2026-09-01T13:39:53.514108+00:00", "trade", 5.91, 200.0]
["2026-09-01T13:39:53.514114+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:39:53.514114+00:00", "trade", 5.91, 800.0]
["2026-09-01T13:39:53.514126+00:00", "trade", 5.91, 800.0]
["2026-09-01T13:39:53.514126+00:00", "trade", 5.91, 200.0]
["2026-09-01T13:39:53.514135+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514144+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:39:53.514144+00:00", "trade", 5.91, 4100.0]
["2026-09-01T13:39:53.514147+00:00", "trade", 5.91, 600.0]
["2026-09-01T13:39:53.514159+00:00", "trade", 5.91, 600.0]
["2026-09-01T13:39:53.514159+00:00", "trade", 5.91, 1100.0]
["2026-09-01T13:39:53.514162+00:00", "trade", 5.91, 1500.0]
["2026-09-01T13:39:53.514170+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514175+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514183+00:00", "trade", 5.91, 900.0]
["2026-09-01T13:39:53.514195+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514195+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514200+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514205+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514267+00:00", "trade", 5.9, 459.0]
["2026-09-01T13:39:53.514275+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514285+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514300+00:00", "trade", 5.905, 400.0]
["2026-09-01T13:39:53.514305+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514339+00:00", "trade", 5.9, 1400.0]
["2026-09-01T13:39:53.514339+00:00", "trade", 5.9, 25.0]
["2026-09-01T13:39:53.514345+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:39:53.514349+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:39:53.514355+00:00", "trade", 5.9, 230.0]
["2026-09-01T13:39:53.514355+00:00", "trade", 5.9, 6000.0]
["2026-09-01T13:39:53.514355+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:39:53.514361+00:00", "trade", 5.9, 883.0]
["2026-09-01T13:39:53.514361+00:00", "trade", 5.9, 2300.0]
["2026-09-01T13:39:53.514361+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514365+00:00", "trade", 5.9, 2300.0]
["2026-09-01T13:39:53.514365+00:00", "trade", 5.9, 697.0]
["2026-09-01T13:39:53.514365+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514365+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514365+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514369+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:39:53.514369+00:00", "trade", 5.9, 267.0]
["2026-09-01T13:39:53.514370+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514370+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514373+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:39:53.514373+00:00", "trade", 5.9, 1500.0]
["2026-09-01T13:39:53.514376+00:00", "trade", 5.9, 198.0]
["2026-09-01T13:39:53.514376+00:00", "trade", 5.9, 254.0]
["2026-09-01T13:39:53.514378+00:00", "trade", 5.9, 700.0]
["2026-09-01T13:39:53.514378+00:00", "trade", 5.9, 1200.0]
["2026-09-01T13:39:53.514381+00:00", "trade", 5.9, 1700.0]
["2026-09-01T13:39:53.514384+00:00", "trade", 5.9, 627.0]
["2026-09-01T13:39:53.514388+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.514393+00:00", "trade", 5.9, 1155.0]
["2026-09-01T13:39:53.514397+00:00", "trade", 5.9, 1200.0]
["2026-09-01T13:39:53.514397+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.514397+00:00", "trade", 5.9, 396.0]
["2026-09-01T13:39:53.514397+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:39:53.514397+00:00", "trade", 5.9, 560.0]
["2026-09-01T13:39:53.514397+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:39:53.514397+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.514399+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:39:53.514403+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:39:53.514411+00:00", "trade", 5.9, 628.0]
["2026-09-01T13:39:53.514426+00:00", "trade", 5.905, 400.0]
["2026-09-01T13:39:53.514466+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514471+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514472+00:00", "trade", 5.9, 670.0]
["2026-09-01T13:39:53.514474+00:00", "trade", 5.905, 400.0]
["2026-09-01T13:39:53.514478+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:39:53.514478+00:00", "trade", 5.9, 3200.0]
["2026-09-01T13:39:53.514484+00:00", "trade", 5.9, 3900.0]
["2026-09-01T13:39:53.514486+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514491+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514492+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:39:53.514498+00:00", "trade", 5.9, 667.0]
["2026-09-01T13:39:53.514498+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:39:53.514501+00:00", "trade", 5.9, 695.0]
["2026-09-01T13:39:53.514501+00:00", "trade", 5.9, 50.0]
["2026-09-01T13:39:53.514516+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514526+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514576+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514598+00:00", "trade", 5.905, 500.0]
["2026-09-01T13:39:53.514598+00:00", "trade", 5.9, 6300.0]
["2026-09-01T13:39:53.514604+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:39:53.514604+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:39:53.514608+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.514608+00:00", "trade", 5.9, 2110.0]
["2026-09-01T13:39:53.514610+00:00", "trade", 5.9, 1400.0]
["2026-09-01T13:39:53.514613+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:39:53.514613+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.514616+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514618+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:39:53.514618+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:39:53.514621+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514623+00:00", "trade", 5.9, 299.0]
["2026-09-01T13:39:53.514623+00:00", "trade", 5.9, 937.0]
["2026-09-01T13:39:53.514623+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:39:53.514628+00:00", "trade", 5.9, 1300.0]
["2026-09-01T13:39:53.514649+00:00", "trade", 5.905, 36.0]
["2026-09-01T13:39:53.514656+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514661+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514667+00:00", "trade", 5.9, 429.0]
["2026-09-01T13:39:53.514703+00:00", "trade", 5.905, 400.0]
["2026-09-01T13:39:53.514703+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:39:53.514712+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:39:53.514712+00:00", "trade", 5.9, 2200.0]
["2026-09-01T13:39:53.514712+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514712+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514715+00:00", "trade", 5.9, 1900.0]
["2026-09-01T13:39:53.514715+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:39:53.514718+00:00", "trade", 5.9, 11.0]
["2026-09-01T13:39:53.514718+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.514721+00:00", "trade", 5.9, 3500.0]
["2026-09-01T13:39:53.514736+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514756+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514756+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514771+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514792+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514796+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514816+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514842+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514842+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514917+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514942+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.514944+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:39:53.514968+00:00", "trade", 5.905, 99.0]
["2026-09-01T13:39:53.514977+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515052+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515062+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515172+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515175+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:39:53.515202+00:00", "trade", 5.905, 400.0]
["2026-09-01T13:39:53.515202+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515222+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515232+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515256+00:00", "trade", 5.905, 400.0]
["2026-09-01T13:39:53.515332+00:00", "trade", 5.9, 800.0]
["2026-09-01T13:39:53.515348+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515365+00:00", "trade", 5.9, 28.0]
["2026-09-01T13:39:53.515373+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515428+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.515428+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515464+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:39:53.515464+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:39:53.515489+00:00", "trade", 5.9, 67.0]
["2026-09-01T13:39:53.515513+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515605+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.515617+00:00", "trade", 5.9, 1100.0]
["2026-09-01T13:39:53.515617+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:39:53.515618+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515843+00:00", "trade", 5.9, 53.0]
["2026-09-01T13:39:53.515846+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:39:53.515849+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:39:53.515849+00:00", "trade", 5.9, 117.0]
["2026-09-01T13:39:53.515859+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515864+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515894+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515894+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515894+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515899+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515899+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515899+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515899+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515904+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515904+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515904+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.515929+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.516109+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.516335+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.516480+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.516631+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.516763+00:00", "trade", 5.9, 53.0]
["2026-09-01T13:39:53.516841+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.516891+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.516941+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.517133+00:00", "trade", 5.9, 274.0]
["2026-09-01T13:39:53.517137+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.517352+00:00", "trade", 5.9, 12.0]
["2026-09-01T13:39:53.518014+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.518094+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.518525+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.518535+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.518661+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.518671+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519197+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519647+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:39:53.519650+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:39:53.519674+00:00", "trade", 5.9, 126.0]
["2026-09-01T13:39:53.519677+00:00", "trade", 5.9, 4200.0]
["2026-09-01T13:39:53.519707+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:39:53.519708+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519713+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519753+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519758+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519778+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519778+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519783+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519783+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519833+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519836+00:00", "trade", 5.91, 200.0]
["2026-09-01T13:39:53.519838+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519838+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519843+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519848+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519858+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519926+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:39:53.519929+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:39:53.519964+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519964+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519969+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519969+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519974+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:39:53.519984+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:39:53.520029+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:39:53.520044+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:39:53.520134+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:39:53.520199+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:39:53.520199+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:39:53.520214+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520229+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520275+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520279+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520284+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520284+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520335+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520400+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520400+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520405+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520405+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520405+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.520862+00:00", "trade", 5.9, 5.0]
["2026-09-01T13:39:53.521071+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.521121+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.522039+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.522248+00:00", "trade", 5.905, 100.0]
["2026-09-01T13:39:53.523928+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.524003+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.524815+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.532483+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.534749+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.535525+00:00", "trade", 5.895, 5.0]
["2026-09-01T13:39:53.551594+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.596300+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:53.620132+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.108227+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.113284+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.113349+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.113354+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.113363+00:00", "trade", 5.895, 6.0]
["2026-09-01T13:39:54.114271+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.114306+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.114727+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.241819+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.514773+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.519288+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:54.672602+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:39:54.672602+00:00", "trade", 5.895, 1000.0]
["2026-09-01T13:39:55.721461+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:56.932451+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:39:57.917124+00:00", "trade", 5.895, 400.0]
["2026-09-01T13:39:57.917127+00:00", "trade", 5.895, 400.0]
["2026-09-01T13:39:57.924727+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:57.996873+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.027170+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.027528+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:58.028112+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.028593+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.028814+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.029140+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:39:58.033926+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.038923+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.038925+00:00", "trade", 5.89, 2917.0]
["2026-09-01T13:39:58.038973+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.038976+00:00", "trade", 5.89, 517.0]
["2026-09-01T13:39:58.038978+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.038993+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039023+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039109+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039194+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039199+00:00", "trade", 5.89, 400.0]
["2026-09-01T13:39:58.039202+00:00", "trade", 5.89, 900.0]
["2026-09-01T13:39:58.039202+00:00", "trade", 5.89, 20.0]
["2026-09-01T13:39:58.039205+00:00", "trade", 5.89, 120.0]
["2026-09-01T13:39:58.039208+00:00", "trade", 5.89, 1477.0]
["2026-09-01T13:39:58.039208+00:00", "trade", 5.89, 7.0]
["2026-09-01T13:39:58.039431+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:39:58.039434+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039444+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039450+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039464+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:39:58.039464+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039469+00:00", "trade", 5.89, 250.0]
["2026-09-01T13:39:58.039469+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039475+00:00", "trade", 5.89, 15.0]
["2026-09-01T13:39:58.039487+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:39:58.039493+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:39:58.039502+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:39:58.039520+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039545+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:39:58.039570+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:39:58.039617+00:00", "trade", 5.89, 700.0]
["2026-09-01T13:39:58.039617+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:39:58.039620+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039660+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039660+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039665+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039680+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039685+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039685+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039720+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039730+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039730+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039760+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039765+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039775+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039800+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039801+00:00", "trade", 5.89, 16.0]
["2026-09-01T13:39:58.039805+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039810+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.039870+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.040642+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.040672+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.040823+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.040828+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.041038+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.041133+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.041299+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.041404+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.041449+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.041454+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.041935+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.042166+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.042201+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.043494+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.043800+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.047489+00:00", "trade", 5.88, 259.0]
["2026-09-01T13:39:58.048470+00:00", "trade", 5.88, 20.0]
["2026-09-01T13:39:58.049408+00:00", "trade", 5.88, 213.0]
["2026-09-01T13:39:58.055636+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:39:58.055778+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.058132+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:39:58.071541+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.141417+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.141502+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.142249+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.173358+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.193626+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.519400+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.569386+00:00", "trade", 5.88, 83.0]
["2026-09-01T13:39:58.575782+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:39:58.577297+00:00", "trade", 5.885, 900.0]
["2026-09-01T13:39:58.748073+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:58.755075+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:59.021303+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:59.720810+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:59.721433+00:00", "trade", 5.885, 500.0]
["2026-09-01T13:39:59.723657+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:59.724113+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:59.729982+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:59.730112+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:59.730608+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:39:59.994185+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:00.105194+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:00.105625+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:00.105725+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:00.158505+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:00.158791+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:00.981289+00:00", "trade", 5.885, 35.0]
["2026-09-01T13:40:01.022333+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:01.084566+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:01.084626+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:01.084797+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:01.104899+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:01.272743+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:01.272748+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:01.273235+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:01.696135+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:01.785372+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:02.890488+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:02.895187+00:00", "trade", 5.88, 1521.0]
["2026-09-01T13:40:03.010518+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:03.927337+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:03.927372+00:00", "trade", 5.8895, 1000.0]
["2026-09-01T13:40:05.310584+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:06.011619+00:00", "trade", 5.885, 25.0]
["2026-09-01T13:40:06.011625+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:40:06.011751+00:00", "trade", 5.885, 175.0]
["2026-09-01T13:40:06.372982+00:00", "trade", 5.885, 2500.0]
["2026-09-01T13:40:06.624076+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:06.624447+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:06.624562+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:06.767737+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:07.096519+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:11.689951+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:40:12.663814+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:13.304447+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:13.304572+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:13.581671+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:14.368897+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:14.369393+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:14.369859+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:14.370120+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:14.407609+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:14.670253+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:15.084292+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:15.084297+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:15.822286+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:16.492884+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:16.607296+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:16.647697+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:16.647817+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:16.648213+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:16.652007+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:16.652453+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:16.666011+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:16.838848+00:00", "trade", 5.883, 300.0]
["2026-09-01T13:40:17.009803+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:17.010279+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:17.010810+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:17.011291+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:17.048996+00:00", "trade", 5.885, 10.0]
["2026-09-01T13:40:17.130288+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:40:17.326475+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:17.505842+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:18.278723+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:18.325038+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:18.518538+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:18.518869+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.236209+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.236254+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.236284+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.266982+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267012+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267019+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:40:19.267022+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:40:19.267022+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:40:19.267022+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267028+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:40:19.267047+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267052+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267057+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267077+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267092+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267132+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267137+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267203+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:40:19.267448+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267744+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267774+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267774+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267784+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267789+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267927+00:00", "trade", 5.88, 320.0]
["2026-09-01T13:40:19.267942+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:40:19.267958+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:40:19.267958+00:00", "trade", 5.88, 5.0]
["2026-09-01T13:40:19.267959+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:19.267962+00:00", "trade", 5.88, 1400.0]
["2026-09-01T13:40:19.267964+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:40:19.267966+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:40:19.267966+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:40:19.267966+00:00", "trade", 5.88, 16.0]
["2026-09-01T13:40:19.267969+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:40:19.267969+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:40:19.267973+00:00", "trade", 5.88, 450.0]
["2026-09-01T13:40:19.267984+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:40:19.267990+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:40:19.267994+00:00", "trade", 5.88, 22.0]
["2026-09-01T13:40:19.267995+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:40:19.268004+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268004+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268010+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268010+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268010+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268010+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268014+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268014+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268029+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268041+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268045+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268051+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:40:19.268055+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268060+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268080+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268090+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268105+00:00", "trade", 5.88, 14.0]
["2026-09-01T13:40:19.268135+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268140+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268140+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268150+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268155+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268162+00:00", "trade", 5.88, 164.0]
["2026-09-01T13:40:19.268195+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268240+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268260+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268260+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.268265+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.269162+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.269587+00:00", "trade", 5.88, 14.0]
["2026-09-01T13:40:19.269801+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:40:19.270324+00:00", "trade", 5.87, 52.0]
["2026-09-01T13:40:19.270992+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.271954+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.274249+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.276022+00:00", "trade", 5.87, 37.0]
["2026-09-01T13:40:19.276666+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:40:19.282422+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:40:19.299885+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.302335+00:00", "trade", 5.87, 38.0]
["2026-09-01T13:40:19.303178+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.303276+00:00", "trade", 5.87, 37.0]
["2026-09-01T13:40:19.310087+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:40:19.311450+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:40:19.367907+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.371601+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.462587+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.768960+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.769236+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.769822+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.784140+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:40:19.784943+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:19.951313+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:20.267689+00:00", "trade", 5.875, 500.0]
["2026-09-01T13:40:20.368299+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:20.368305+00:00", "trade", 5.875, 91.0]
["2026-09-01T13:40:21.455699+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:22.735775+00:00", "trade", 5.88, 160.0]
["2026-09-01T13:40:22.735786+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:22.735851+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:22.736031+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:22.736472+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:22.738462+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:22.745800+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:22.754044+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:22.781715+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:22.825003+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:24.796912+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:40:25.873522+00:00", "trade", 5.875, 500.0]
["2026-09-01T13:40:28.387723+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:28.391146+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:28.426515+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:28.428670+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:29.994201+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:30.795039+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:30.795087+00:00", "trade", 5.88, 103.0]
["2026-09-01T13:40:30.795733+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:40:30.914924+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:31.020942+00:00", "trade", 5.8854, 100.0]
["2026-09-01T13:40:31.286793+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:31.795053+00:00", "trade", 5.875, 1.0]
["2026-09-01T13:40:31.813204+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:33.676162+00:00", "trade", 5.87, 25.0]
["2026-09-01T13:40:33.676177+00:00", "trade", 5.875, 25.0]
["2026-09-01T13:40:33.676300+00:00", "trade", 5.875, 1475.0]
["2026-09-01T13:40:34.098687+00:00", "trade", 5.8871, 7.0]
["2026-09-01T13:40:34.347420+00:00", "trade", 5.875, 1131.0]
["2026-09-01T13:40:34.654844+00:00", "trade", 5.8786, 600.0]
["2026-09-01T13:40:35.592074+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:35.592220+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:35.593287+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:35.593297+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:35.595993+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:35.787859+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:36.005406+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:36.123131+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:36.148051+00:00", "trade", 5.874, 59.0]
["2026-09-01T13:40:36.170954+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:40:36.170954+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:40:36.171025+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:36.171416+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:36.172078+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:36.264497+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:36.540710+00:00", "trade", 5.88, 35.0]
["2026-09-01T13:40:36.672772+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:36.673589+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:36.674126+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:36.770164+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.521105+00:00", "trade", 5.88, 160.0]
["2026-09-01T13:40:37.521379+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.521394+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.522316+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.523795+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553014+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:40:37.553014+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:40:37.553018+00:00", "trade", 5.88, 800.0]
["2026-09-01T13:40:37.553018+00:00", "trade", 5.88, 1946.0]
["2026-09-01T13:40:37.553020+00:00", "trade", 5.88, 834.0]
["2026-09-01T13:40:37.553024+00:00", "trade", 5.88, 708.0]
["2026-09-01T13:40:37.553024+00:00", "trade", 5.88, 3000.0]
["2026-09-01T13:40:37.553024+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:40:37.553026+00:00", "trade", 5.88, 127.0]
["2026-09-01T13:40:37.553029+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:40:37.553038+00:00", "trade", 5.88, 815.0]
["2026-09-01T13:40:37.553054+00:00", "trade", 5.88, 1400.0]
["2026-09-01T13:40:37.553054+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553057+00:00", "trade", 5.88, 2200.0]
["2026-09-01T13:40:37.553060+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:40:37.553060+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:40:37.553060+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553065+00:00", "trade", 5.88, 2000.0]
["2026-09-01T13:40:37.553065+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:40:37.553081+00:00", "trade", 5.88, 768.0]
["2026-09-01T13:40:37.553081+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:40:37.553089+00:00", "trade", 5.88, 427.0]
["2026-09-01T13:40:37.553130+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553159+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:40:37.553195+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553200+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553205+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553210+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553225+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553243+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:40:37.553245+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553255+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553265+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553267+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:40:37.553270+00:00", "trade", 5.88, 899.0]
["2026-09-01T13:40:37.553270+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:40:37.553270+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553270+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553273+00:00", "trade", 5.88, 4787.0]
["2026-09-01T13:40:37.553275+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553290+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553290+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553295+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553295+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553300+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553305+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553305+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553305+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553305+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553305+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:40:37.553310+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:40:37.553320+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:40:37.553330+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:40:37.553330+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:40:37.553340+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:40:37.553361+00:00", "quote", 5.87, 5.89]
["2026-09-01T13:40:37.553375+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553380+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553380+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553390+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553401+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553405+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553415+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553421+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553440+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553465+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553532+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:40:37.553536+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553536+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553536+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553545+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553547+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553552+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553552+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553721+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:40:37.553781+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553786+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553786+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.553871+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554002+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554167+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554182+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554317+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554373+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554398+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554398+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554478+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554608+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554653+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554713+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554784+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.554829+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.555134+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.555949+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:40:37.556608+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.556798+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.563434+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.563514+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.619608+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.653298+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:37.955020+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:38.170006+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:38.555311+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:39.195683+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:40.012572+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:40:40.118970+00:00", "trade", 5.885, 250.0]
["2026-09-01T13:40:41.183297+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:41.694114+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:40:42.070951+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:42.071668+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:42.103604+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:42.129631+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:42.254463+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:42.529321+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:43.103886+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:43.110492+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:43.896515+00:00", "trade", 5.885, 628.0]
["2026-09-01T13:40:43.897748+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:43.899347+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:43.899354+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:40:43.899354+00:00", "trade", 5.89, 208.0]
["2026-09-01T13:40:43.899648+00:00", "trade", 5.89, 400.0]
["2026-09-01T13:40:43.899934+00:00", "trade", 5.89, 11.0]
["2026-09-01T13:40:43.899983+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:43.900154+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:43.902269+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:43.914207+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:43.915273+00:00", "trade", 5.89, 46.0]
["2026-09-01T13:40:44.057633+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:44.058470+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:44.058500+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:44.058520+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:44.058555+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:44.058951+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:44.625327+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:44.970096+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:45.114294+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.049847+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.061889+00:00", "trade", 5.8852, 200.0]
["2026-09-01T13:40:46.107940+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.461133+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:40:46.677324+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.677324+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.681975+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.681975+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.808109+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.808240+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.809157+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.841158+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:46.842015+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:47.801976+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:47.803380+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:47.844833+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:48.056431+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:48.056456+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:48.106154+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:48.106154+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:48.194469+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:48.194469+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:48.667779+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:48.667779+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:49.023535+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:49.023605+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:49.024051+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:49.732284+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:49.784313+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:49.785340+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:49.801065+00:00", "trade", 5.89, 19.0]
["2026-09-01T13:40:49.801864+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:49.811178+00:00", "trade", 5.885, 40.0]
["2026-09-01T13:40:49.833124+00:00", "trade", 5.885, 1.0]
["2026-09-01T13:40:49.953344+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.528785+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.528820+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.532855+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.534082+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.534729+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.534790+00:00", "trade", 5.885, 628.0]
["2026-09-01T13:40:52.535210+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.540468+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.543357+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:40:52.543361+00:00", "trade", 5.885, 64.0]
["2026-09-01T13:40:52.543361+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:40:52.543364+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:40:52.543364+00:00", "trade", 5.89, 36.0]
["2026-09-01T13:40:52.543370+00:00", "trade", 5.89, 164.0]
["2026-09-01T13:40:52.543372+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:40:52.543387+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:40:52.543390+00:00", "trade", 5.885, 700.0]
["2026-09-01T13:40:52.543397+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:40:52.543400+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.543401+00:00", "trade", 5.89, 1700.0]
["2026-09-01T13:40:52.543405+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:40:52.543405+00:00", "trade", 5.89, 2500.0]
["2026-09-01T13:40:52.543405+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:40:52.543408+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:40:52.543408+00:00", "trade", 5.89, 1500.0]
["2026-09-01T13:40:52.543412+00:00", "trade", 5.89, 1900.0]
["2026-09-01T13:40:52.543412+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:40:52.543419+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:40:52.543419+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:40:52.543419+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:40:52.543419+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:40:52.543424+00:00", "trade", 5.89, 164.0]
["2026-09-01T13:40:52.543424+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:40:52.543424+00:00", "trade", 5.89, 700.0]
["2026-09-01T13:40:52.543430+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:40:52.543430+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:40:52.543430+00:00", "trade", 5.89, 6.0]
["2026-09-01T13:40:52.543432+00:00", "trade", 5.89, 2600.0]
["2026-09-01T13:40:52.543432+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:40:52.543439+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:40:52.543502+00:00", "trade", 5.89, 148.0]
["2026-09-01T13:40:52.543559+00:00", "trade", 5.89, 400.0]
["2026-09-01T13:40:52.543571+00:00", "trade", 5.89, 352.0]
["2026-09-01T13:40:52.543590+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.543614+00:00", "trade", 5.885, 500.0]
["2026-09-01T13:40:52.543614+00:00", "trade", 5.89, 400.0]
["2026-09-01T13:40:52.543619+00:00", "trade", 5.89, 606.0]
["2026-09-01T13:40:52.543619+00:00", "trade", 5.89, 3.0]
["2026-09-01T13:40:52.543622+00:00", "trade", 5.89, 60.0]
["2026-09-01T13:40:52.543643+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:40:52.543652+00:00", "trade", 5.89, 40.0]
["2026-09-01T13:40:52.543652+00:00", "trade", 5.89, 260.0]
["2026-09-01T13:40:52.543655+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:40:52.543655+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.543661+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.543676+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.543691+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.543755+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.543761+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.543761+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:40:52.543765+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:40:52.543765+00:00", "quote", 5.88, 5.9]
["2026-09-01T13:40:52.543785+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:40:52.543821+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:40:52.543836+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:40:52.543856+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.543861+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.543866+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.543866+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.543914+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:40:52.543946+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544016+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544046+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544046+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544061+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544066+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544071+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544076+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544076+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544122+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544122+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544152+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544152+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544157+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544157+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544161+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544161+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544237+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544267+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544507+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544512+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544517+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544562+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544663+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544748+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544803+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544818+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544863+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544868+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544898+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544908+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544953+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544958+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544963+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.544999+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:40:52.545670+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.545680+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.545740+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.545921+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.545996+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.546216+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.546382+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.567763+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.567863+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.567918+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.571949+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:40:52.571949+00:00", "trade", 5.895, 2500.0]
["2026-09-01T13:40:52.572083+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.572599+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.572599+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.573874+00:00", "trade", 5.89, 213.0]
["2026-09-01T13:40:52.574635+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:40:52.575335+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.643838+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.858579+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.869705+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:52.871665+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.059215+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.060168+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.204751+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.204776+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.204862+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.204982+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.204987+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.205107+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.205187+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.205245+00:00", "trade", 5.895, 6000.0]
["2026-09-01T13:40:53.206967+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.207453+00:00", "trade", 5.89, 66.0]
["2026-09-01T13:40:53.207949+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.208280+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.208421+00:00", "trade", 5.89, 521.0]
["2026-09-01T13:40:53.208427+00:00", "trade", 5.89, 209.0]
["2026-09-01T13:40:53.208440+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.209446+00:00", "trade", 5.89, 107.0]
["2026-09-01T13:40:53.214164+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.214297+00:00", "trade", 5.89, 335.0]
["2026-09-01T13:40:53.214500+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.214631+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:40:53.216874+00:00", "trade", 5.89, 122.0]
["2026-09-01T13:40:53.217376+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.217698+00:00", "trade", 5.89, 900.0]
["2026-09-01T13:40:53.219045+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.219601+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:40:53.223280+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.225786+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.226352+00:00", "trade", 5.89, 183.0]
["2026-09-01T13:40:53.377893+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.474322+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.480341+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.519289+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.543466+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.553976+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:53.575091+00:00", "trade", 5.895, 10.0]
["2026-09-01T13:40:53.575966+00:00", "trade", 5.895, 19.0]
["2026-09-01T13:40:53.624096+00:00", "trade", 5.895, 4.0]
["2026-09-01T13:40:54.828199+00:00", "trade", 5.895, 974.0]
["2026-09-01T13:40:54.829391+00:00", "trade", 5.8989, 1.0]
["2026-09-01T13:40:54.829625+00:00", "trade", 5.895, 1.0]
["2026-09-01T13:40:56.021558+00:00", "trade", 5.895, 800.0]
["2026-09-01T13:40:56.023370+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:56.084390+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:56.092163+00:00", "trade", 5.895, 4.0]
["2026-09-01T13:40:57.507642+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:57.509517+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:57.518368+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:57.582315+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:57.582380+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:57.582425+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:57.584129+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:57.719820+00:00", "trade", 5.8857, 100.0]
["2026-09-01T13:40:57.721185+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:57.959556+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:57.971264+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:57.972041+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:58.353688+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:58.733621+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:59.061645+00:00", "trade", 5.895, 10.0]
["2026-09-01T13:40:59.855151+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:40:59.994223+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:00.120176+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:00.995787+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:01.117069+00:00", "trade", 5.8991, 286.0]
["2026-09-01T13:41:02.021795+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:02.024031+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:02.024281+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:02.691782+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:02.857070+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:04.519000+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:04.519351+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:04.519992+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:04.522187+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:04.582390+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:04.650994+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:04.651189+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:04.868078+00:00", "trade", 5.895, 30.0]
["2026-09-01T13:41:04.868866+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:06.293307+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:06.502574+00:00", "trade", 5.895, 1694.0]
["2026-09-01T13:41:06.525639+00:00", "trade", 5.895, 10.0]
["2026-09-01T13:41:07.807044+00:00", "trade", 5.8962, 200.0]
["2026-09-01T13:41:08.244214+00:00", "trade", 5.8858, 100.0]
["2026-09-01T13:41:10.231574+00:00", "trade", 5.89, 167.0]
["2026-09-01T13:41:10.231586+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:10.232067+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:10.232107+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:10.232107+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:10.546981+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:10.547342+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:10.547748+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:10.858326+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:11.021729+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:11.022225+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:11.023127+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:11.023343+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:11.099113+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:14.202784+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:14.203967+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.260719+00:00", "trade", 5.8625, 400.0]
["2026-09-01T13:41:16.452210+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.452240+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.452335+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.452340+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.597294+00:00", "trade", 5.89, 10.0]
["2026-09-01T13:41:16.597359+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.597365+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.597410+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.597440+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.597775+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.600076+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.602697+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:16.694939+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:41:16.877834+00:00", "trade", 5.895, 40.0]
["2026-09-01T13:41:17.597351+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.321577+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.328454+00:00", "trade", 5.89, 22.0]
["2026-09-01T13:41:18.328512+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:41:18.328569+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:41:18.328629+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:41:18.328692+00:00", "trade", 5.89, 15.0]
["2026-09-01T13:41:18.329059+00:00", "trade", 5.89, 71.0]
["2026-09-01T13:41:18.329324+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:41:18.329823+00:00", "trade", 5.89, 15.0]
["2026-09-01T13:41:18.346524+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:41:18.444469+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.444494+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.614657+00:00", "trade", 5.89, 198.0]
["2026-09-01T13:41:18.614674+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.615185+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.616046+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:41:18.653371+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.653371+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.653571+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.653631+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.706477+00:00", "trade", 5.89, 122.0]
["2026-09-01T13:41:18.706818+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.706983+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.708296+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:41:18.801022+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:41:18.804426+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:41:18.821651+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:18.893864+00:00", "trade", 5.89, 138.0]
["2026-09-01T13:41:18.894228+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:41:18.988698+00:00", "trade", 5.89, 152.0]
["2026-09-01T13:41:18.991530+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:41:19.042957+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.082647+00:00", "trade", 5.89, 152.0]
["2026-09-01T13:41:19.087157+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:41:19.095689+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:41:19.106287+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.178918+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:41:19.179276+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.179456+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.183449+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:41:19.205684+00:00", "trade", 5.89, 30.0]
["2026-09-01T13:41:19.275023+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:41:19.277092+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:41:19.278020+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.280673+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:41:19.374038+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.374142+00:00", "trade", 5.89, 127.0]
["2026-09-01T13:41:19.374154+00:00", "trade", 5.89, 11.0]
["2026-09-01T13:41:19.376689+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:41:19.384954+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.384970+00:00", "trade", 5.89, 700.0]
["2026-09-01T13:41:19.421301+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.454159+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:41:19.487066+00:00", "trade", 5.89, 1451.0]
["2026-09-01T13:41:19.487070+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:41:19.487072+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:41:19.487072+00:00", "trade", 5.89, 4.0]
["2026-09-01T13:41:19.487082+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.487099+00:00", "trade", 5.89, 199.0]
["2026-09-01T13:41:19.487099+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:41:19.487102+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:41:19.487109+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:41:19.487109+00:00", "trade", 5.89, 15.0]
["2026-09-01T13:41:19.487111+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:41:19.487118+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:41:19.487118+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:41:19.487120+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:41:19.487124+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:41:19.487126+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:41:19.487133+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.487172+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.487178+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.487182+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.487188+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.487217+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.487217+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:41:19.487282+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:41:19.487288+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:41:19.487307+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:41:19.487310+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:41:19.487316+00:00", "trade", 5.89, 27.0]
["2026-09-01T13:41:19.487343+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:41:19.487343+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:41:19.487358+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:41:19.487358+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:41:19.487438+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487488+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487488+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487513+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487538+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487553+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487628+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487634+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487781+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487785+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487839+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487879+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487909+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487909+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487909+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.487994+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.488114+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.488195+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.488596+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.488636+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.489875+00:00", "trade", 5.89, 9.0]
["2026-09-01T13:41:19.490079+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.491107+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.495156+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.495798+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.504258+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.504403+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.504405+00:00", "trade", 5.88, 137.0]
["2026-09-01T13:41:19.504423+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.504899+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.505385+00:00", "trade", 5.88, 137.0]
["2026-09-01T13:41:19.505396+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.518993+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.520953+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:19.530961+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:41:19.876442+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:20.359400+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:20.487414+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:20.489885+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:20.727778+00:00", "trade", 5.88, 21.0]
["2026-09-01T13:41:23.174756+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:24.147717+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:41:24.147717+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:41:24.147719+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:41:24.147722+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:41:24.147732+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:41:24.147734+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:41:24.147737+00:00", "trade", 5.88, 575.0]
["2026-09-01T13:41:24.147737+00:00", "trade", 5.88, 602.0]
["2026-09-01T13:41:24.147756+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:41:24.147759+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:41:24.147762+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:41:24.147762+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:41:24.147767+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:41:24.147779+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:41:24.147787+00:00", "trade", 5.88, 298.0]
["2026-09-01T13:41:24.147787+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:41:24.147793+00:00", "trade", 5.88, 900.0]
["2026-09-01T13:41:24.147793+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:41:24.147793+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:41:24.147798+00:00", "trade", 5.88, 2000.0]
["2026-09-01T13:41:24.147798+00:00", "trade", 5.88, 700.0]
["2026-09-01T13:41:24.147798+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:41:24.147803+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:41:24.147803+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:41:24.147807+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:41:24.147807+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:41:24.147810+00:00", "trade", 5.88, 75.0]
["2026-09-01T13:41:24.147810+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:41:24.147884+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:24.147944+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:24.147979+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:24.147987+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:41:24.147987+00:00", "trade", 5.88, 900.0]
["2026-09-01T13:41:24.147991+00:00", "trade", 5.88, 662.0]
["2026-09-01T13:41:24.147991+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:41:24.147993+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:41:24.148019+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:24.148035+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:41:24.148039+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:24.148042+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:41:24.148074+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:24.148079+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:41:24.148134+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:41:24.148184+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:41:24.148221+00:00", "trade", 5.88, 325.0]
["2026-09-01T13:41:24.148224+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148231+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:41:24.148265+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:41:24.148289+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:41:24.148290+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:41:24.148325+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:41:24.148350+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148350+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148354+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:41:24.148405+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148405+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148410+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148410+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148410+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148435+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148465+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148495+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148495+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148535+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148605+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148646+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148670+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148726+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148751+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148756+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.148871+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.149066+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.149066+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.149066+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.149102+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.149102+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.149106+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.149292+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.149573+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.149833+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.149854+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:41:24.150349+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.150774+00:00", "trade", 5.87, 20.0]
["2026-09-01T13:41:24.150791+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.151226+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.151668+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.152515+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.152815+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.157288+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:41:24.157301+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.157862+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.182045+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.182046+00:00", "trade", 5.87, 243.0]
["2026-09-01T13:41:24.206944+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:24.634708+00:00", "trade", 5.878, 1.0]
["2026-09-01T13:41:25.148827+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:25.286080+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:41:27.189845+00:00", "trade", 5.875, 14.0]
["2026-09-01T13:41:27.191061+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:27.224470+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:27.224505+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:27.224951+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:28.259385+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:28.259846+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:28.806592+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:41:28.869805+00:00", "trade", 5.8927, 7.0]
["2026-09-01T13:41:29.129487+00:00", "trade", 5.8775, 10.0]
["2026-09-01T13:41:29.312445+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:41:29.581203+00:00", "trade", 5.8625, 600.0]
["2026-09-01T13:41:29.895378+00:00", "trade", 5.875, 8.0]
["2026-09-01T13:41:29.994248+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:30.334561+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:30.334827+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:31.021226+00:00", "trade", 5.8863, 100.0]
["2026-09-01T13:41:31.411731+00:00", "trade", 5.88, 85.0]
["2026-09-01T13:41:31.592485+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:41:32.172774+00:00", "trade", 5.88, 95.0]
["2026-09-01T13:41:32.173267+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:41:32.173712+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:32.173757+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:32.173762+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:32.173797+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:32.174198+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:32.203267+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:32.287848+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:32.909987+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:33.070955+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:33.070957+00:00", "trade", 5.88, 599.0]
["2026-09-01T13:41:33.071025+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:33.071040+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:33.071065+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:33.095693+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:33.095759+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:34.097770+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:34.097840+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:34.911581+00:00", "trade", 5.88, 1700.0]
["2026-09-01T13:41:35.576369+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:35.933409+00:00", "trade", 5.875, 44.0]
["2026-09-01T13:41:37.073492+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:37.150380+00:00", "trade", 5.875, 20.0]
["2026-09-01T13:41:37.150445+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:37.150505+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:37.150570+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:40.287541+00:00", "trade", 5.874, 58.0]
["2026-09-01T13:41:40.393874+00:00", "trade", 5.875, 25.0]
["2026-09-01T13:41:40.393886+00:00", "trade", 5.87, 25.0]
["2026-09-01T13:41:40.394015+00:00", "trade", 5.875, 9.0]
["2026-09-01T13:41:41.392511+00:00", "trade", 5.875, 20.0]
["2026-09-01T13:41:41.405225+00:00", "trade", 5.8789, 7.0]
["2026-09-01T13:41:41.447642+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:42.739267+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:42.739287+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:42.739743+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:43.571114+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:43.575955+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:43.623072+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:46.354805+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:41:46.824230+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:46.824681+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:47.743745+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:47.743770+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:47.746462+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:47.748516+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:47.752621+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:48.128970+00:00", "trade", 5.875, 10.0]
["2026-09-01T13:41:48.129762+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:48.309766+00:00", "trade", 5.88, 120.0]
["2026-09-01T13:41:49.578636+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:49.579859+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:49.763089+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:50.729265+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:50.729391+00:00", "trade", 5.87, 53.0]
["2026-09-01T13:41:50.735932+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:41:50.924935+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:50.963600+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:41:51.198888+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:41:51.632797+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:51.633885+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:51.647081+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:51.676406+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:52.261256+00:00", "trade", 5.875, 20.0]
["2026-09-01T13:41:52.882451+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:41:54.051982+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:55.521093+00:00", "trade", 5.8863, 100.0]
["2026-09-01T13:41:56.167136+00:00", "trade", 5.8857, 100.0]
["2026-09-01T13:41:59.759645+00:00", "trade", 5.8777, 8.0]
["2026-09-01T13:41:59.765786+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:59.797812+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:59.798739+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:59.821884+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:41:59.994269+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:00.433050+00:00", "trade", 5.875, 22.0]
["2026-09-01T13:42:01.462749+00:00", "trade", 5.8777, 20.0]
["2026-09-01T13:42:05.605725+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:05.660104+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:06.574684+00:00", "trade", 5.88, 95.0]
["2026-09-01T13:42:07.553153+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:42:07.553156+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:42:07.553156+00:00", "trade", 5.88, 59.0]
["2026-09-01T13:42:07.553186+00:00", "trade", 5.88, 7801.0]
["2026-09-01T13:42:07.553188+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553189+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:42:07.553192+00:00", "trade", 5.88, 2000.0]
["2026-09-01T13:42:07.553192+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:42:07.553195+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:42:07.553198+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:42:07.553208+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553210+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:42:07.553288+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553328+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553338+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553378+00:00", "trade", 5.88, 579.0]
["2026-09-01T13:42:07.553384+00:00", "trade", 5.88, 569.0]
["2026-09-01T13:42:07.553408+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553423+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553441+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:42:07.553444+00:00", "trade", 5.88, 2.0]
["2026-09-01T13:42:07.553444+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:42:07.553444+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:42:07.553449+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553450+00:00", "trade", 5.88, 95.0]
["2026-09-01T13:42:07.553450+00:00", "trade", 5.88, 95.0]
["2026-09-01T13:42:07.553453+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:42:07.553453+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553473+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553498+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:42:07.553534+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553584+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553598+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:42:07.553604+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553646+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:42:07.553649+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:42:07.553679+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:42:07.553699+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553699+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553769+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553814+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553819+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553824+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553824+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553824+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:42:07.553835+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.553844+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.553859+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.553904+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.553910+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.553985+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554046+00:00", "trade", 5.88, 95.0]
["2026-09-01T13:42:07.554295+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554295+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554335+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554355+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554370+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554496+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554656+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554741+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554757+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554762+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.554852+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.555157+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.555438+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.555498+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.555924+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.556400+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.557438+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.557648+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.557668+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.558211+00:00", "trade", 5.89, 78.0]
["2026-09-01T13:42:07.558740+00:00", "trade", 5.885, 2.0]
["2026-09-01T13:42:07.558800+00:00", "trade", 5.885, 64.0]
["2026-09-01T13:42:07.559386+00:00", "trade", 5.885, 34.0]
["2026-09-01T13:42:07.566504+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.585299+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.588151+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.659693+00:00", "trade", 5.88, 152.0]
["2026-09-01T13:42:07.659736+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.660172+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.660478+00:00", "trade", 5.88, 1600.0]
["2026-09-01T13:42:07.677955+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:42:07.755741+00:00", "trade", 5.88, 1600.0]
["2026-09-01T13:42:07.783316+00:00", "trade", 5.88, 137.0]
["2026-09-01T13:42:07.783335+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.867724+00:00", "trade", 5.88, 1600.0]
["2026-09-01T13:42:07.896614+00:00", "trade", 5.885, 26.0]
["2026-09-01T13:42:07.915787+00:00", "trade", 5.88, 168.0]
["2026-09-01T13:42:07.915804+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.916276+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:07.949022+00:00", "trade", 5.885, 38.0]
["2026-09-01T13:42:07.968349+00:00", "trade", 5.88, 1600.0]
["2026-09-01T13:42:08.002607+00:00", "trade", 5.88, 137.0]
["2026-09-01T13:42:08.002626+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.067973+00:00", "trade", 5.88, 1600.0]
["2026-09-01T13:42:08.069344+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.114476+00:00", "trade", 5.88, 152.0]
["2026-09-01T13:42:08.114492+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.134785+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.167964+00:00", "trade", 5.88, 1600.0]
["2026-09-01T13:42:08.203934+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.204310+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.204365+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.204631+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.204661+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.204861+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.205303+00:00", "trade", 5.88, 168.0]
["2026-09-01T13:42:08.205323+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.205323+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.264108+00:00", "trade", 5.88, 1600.0]
["2026-09-01T13:42:08.287441+00:00", "trade", 5.88, 152.0]
["2026-09-01T13:42:08.287448+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.288560+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.290340+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.330590+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.331472+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.350072+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.366450+00:00", "trade", 5.88, 1600.0]
["2026-09-01T13:42:08.618685+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.662203+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:08.662338+00:00", "trade", 5.88, 137.0]
["2026-09-01T13:42:08.662374+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:09.038237+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:09.039059+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:09.613915+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:09.667149+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:42:09.958303+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:09.965856+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:09.965922+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:10.026445+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:10.116765+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:10.120206+00:00", "trade", 5.885, 6.0]
["2026-09-01T13:42:10.131305+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:10.790852+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:10.790952+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:10.797944+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:10.913213+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:11.537002+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:42:11.769498+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:11.769583+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:13.574873+00:00", "trade", 5.8852, 2500.0]
["2026-09-01T13:42:13.637547+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:14.007298+00:00", "trade", 5.885, 50.0]
["2026-09-01T13:42:15.112272+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:16.094544+00:00", "trade", 5.88, 32.0]
["2026-09-01T13:42:16.094612+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:16.094637+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:16.094662+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:16.251364+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:16.343393+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:17.070972+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:17.543104+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:17.800919+00:00", "trade", 5.88, 137.0]
["2026-09-01T13:42:17.802185+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:17.820591+00:00", "trade", 5.885, 2929.0]
["2026-09-01T13:42:17.929678+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:17.930029+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:18.031089+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:18.437750+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:19.521571+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:20.068211+00:00", "trade", 5.885, 300.0]
["2026-09-01T13:42:20.248905+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:20.319698+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:21.258800+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:21.905441+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:24.449106+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:24.573823+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:24.650936+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:24.802786+00:00", "trade", 5.8846, 7.0]
["2026-09-01T13:42:25.534834+00:00", "trade", 5.88, 183.0]
["2026-09-01T13:42:25.534862+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:25.535418+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:25.535907+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:42:26.895793+00:00", "trade", 5.8811, 45.0]
["2026-09-01T13:42:27.050748+00:00", "trade", 5.885, 47.0]
["2026-09-01T13:42:27.132674+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:27.247071+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:27.580613+00:00", "trade", 5.8863, 100.0]
["2026-09-01T13:42:29.994290+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:31.121875+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:31.230302+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:31.566767+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:31.567469+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:31.568301+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:31.655372+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:31.796177+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:32.302696+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:32.406908+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:32.416617+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:33.726088+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:34.317203+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:34.632452+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:34.813598+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:35.120322+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:35.327023+00:00", "trade", 5.8892, 633.0]
["2026-09-01T13:42:35.329627+00:00", "trade", 5.8891, 270.0]
["2026-09-01T13:42:35.330105+00:00", "trade", 5.8891, 300.0]
["2026-09-01T13:42:35.332159+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:42:36.521320+00:00", "trade", 5.8848, 200.0]
["2026-09-01T13:42:36.568196+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:42:37.067920+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:37.527367+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:37.600131+00:00", "trade", 5.88, 95.0]
["2026-09-01T13:42:40.094415+00:00", "trade", 5.885, 45.0]
["2026-09-01T13:42:40.127652+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:40.313071+00:00", "trade", 5.885, 2.0]
["2026-09-01T13:42:41.570341+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:41.587431+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:41.947569+00:00", "trade", 5.88, 95.0]
["2026-09-01T13:42:41.961119+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:42.185077+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:42.624021+00:00", "trade", 5.885, 1200.0]
["2026-09-01T13:42:42.624024+00:00", "trade", 5.885, 200.0]
["2026-09-01T13:42:42.664907+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:42.725862+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:43.030551+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:43.430366+00:00", "trade", 5.8863, 35.0]
["2026-09-01T13:42:43.449705+00:00", "trade", 5.88, 25.0]
["2026-09-01T13:42:43.704735+00:00", "trade", 5.88, 95.0]
["2026-09-01T13:42:44.285301+00:00", "trade", 5.884, 58.0]
["2026-09-01T13:42:44.474578+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:44.581717+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:44.794799+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:45.235912+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:46.389473+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:46.725512+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:46.880801+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:47.351947+00:00", "trade", 5.8866, 227.0]
["2026-09-01T13:42:47.352758+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:47.857232+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:48.297727+00:00", "trade", 5.8891, 424.0]
["2026-09-01T13:42:48.298085+00:00", "trade", 5.8891, 1.0]
["2026-09-01T13:42:50.052960+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:50.053120+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:50.053180+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:51.780719+00:00", "trade", 5.885, 5.0]
["2026-09-01T13:42:51.822094+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:52.299323+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:53.947416+00:00", "trade", 5.885, 43.0]
["2026-09-01T13:42:54.019080+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:54.039732+00:00", "trade", 5.885, 44.0]
["2026-09-01T13:42:54.261882+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:54.912008+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:54.916253+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:55.453425+00:00", "trade", 5.8814, 62.0]
["2026-09-01T13:42:55.454499+00:00", "trade", 5.8814, 37.0]
["2026-09-01T13:42:55.516795+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:55.601842+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:55.606708+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:55.606859+00:00", "trade", 5.88, 153.0]
["2026-09-01T13:42:55.724799+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:55.898306+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:56.521651+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:42:56.521711+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:42:56.521786+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:42:56.521846+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:42:56.521903+00:00", "trade", 5.88, 13.0]
["2026-09-01T13:42:56.522243+00:00", "trade", 5.88, 240.0]
["2026-09-01T13:42:57.173958+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:57.320110+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:59.083606+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:59.084804+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:42:59.994311+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:00.290195+00:00", "trade", 5.885, 6.0]
["2026-09-01T13:43:02.669554+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:02.726419+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:04.174134+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:04.174139+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:04.512413+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:04.512969+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:05.023342+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:05.506120+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:05.758282+00:00", "trade", 5.89, 95.0]
["2026-09-01T13:43:05.759146+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:05.760013+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:05.760354+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:06.029278+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:06.030205+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:06.035152+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:06.181084+00:00", "trade", 5.885, 12.0]
["2026-09-01T13:43:06.362084+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:06.362089+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:06.388463+00:00", "trade", 5.8899, 1.0]
["2026-09-01T13:43:06.755885+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:06.756817+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:07.506293+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:07.604497+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:08.137563+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:08.590059+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:08.597978+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:08.868333+00:00", "trade", 5.89, 95.0]
["2026-09-01T13:43:10.870579+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:10.873576+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:10.947286+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:11.334434+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:43:11.334977+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:11.335534+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:11.808547+00:00", "trade", 5.89, 95.0]
["2026-09-01T13:43:11.923641+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:11.926027+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852189+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:43:13.852189+00:00", "trade", 5.885, 650.0]
["2026-09-01T13:43:13.852200+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:43:13.852205+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852207+00:00", "trade", 5.885, 1235.0]
["2026-09-01T13:43:13.852207+00:00", "trade", 5.885, 17600.0]
["2026-09-01T13:43:13.852213+00:00", "trade", 5.89, 3900.0]
["2026-09-01T13:43:13.852213+00:00", "trade", 5.89, 5300.0]
["2026-09-01T13:43:13.852213+00:00", "trade", 5.885, 300.0]
["2026-09-01T13:43:13.852216+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:43:13.852216+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:43:13.852218+00:00", "trade", 5.89, 2000.0]
["2026-09-01T13:43:13.852218+00:00", "trade", 5.89, 1290.0]
["2026-09-01T13:43:13.852221+00:00", "trade", 5.885, 200.0]
["2026-09-01T13:43:13.852246+00:00", "trade", 5.885, 786.0]
["2026-09-01T13:43:13.852246+00:00", "trade", 5.885, 1237.0]
["2026-09-01T13:43:13.852249+00:00", "trade", 5.885, 77.0]
["2026-09-01T13:43:13.852265+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852270+00:00", "trade", 5.885, 786.0]
["2026-09-01T13:43:13.852273+00:00", "trade", 5.885, 578.0]
["2026-09-01T13:43:13.852285+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852350+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852360+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:43:13.852360+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852370+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852375+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852384+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:43:13.852385+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852388+00:00", "trade", 5.885, 629.0]
["2026-09-01T13:43:13.852390+00:00", "trade", 5.885, 879.0]
["2026-09-01T13:43:13.852460+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852465+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852666+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:13.852679+00:00", "trade", 5.885, 2853.0]
["2026-09-01T13:43:13.859102+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:13.862828+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:13.865528+00:00", "trade", 5.89, 42500.0]
["2026-09-01T13:43:13.866921+00:00", "trade", 5.89, 10000.0]
["2026-09-01T13:43:13.869558+00:00", "trade", 5.89, 2000.0]
["2026-09-01T13:43:13.871993+00:00", "trade", 5.89, 1400.0]
["2026-09-01T13:43:14.247444+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:14.285317+00:00", "trade", 5.8811, 99.0]
["2026-09-01T13:43:14.853249+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:14.929099+00:00", "trade", 5.885, 786.0]
["2026-09-01T13:43:14.929273+00:00", "trade", 5.885, 786.0]
["2026-09-01T13:43:14.929923+00:00", "trade", 5.885, 786.0]
["2026-09-01T13:43:14.930236+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:14.930437+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:14.930446+00:00", "trade", 5.885, 786.0]
["2026-09-01T13:43:14.930593+00:00", "trade", 5.885, 786.0]
["2026-09-01T13:43:14.931359+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:14.935471+00:00", "trade", 5.89, 331.0]
["2026-09-01T13:43:14.957567+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:14.984196+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:43:15.000001+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:43:15.000005+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:43:15.000009+00:00", "trade", 5.89, 164.0]
["2026-09-01T13:43:15.000009+00:00", "trade", 5.89, 700.0]
["2026-09-01T13:43:15.000013+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:43:15.000013+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:15.000013+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:43:15.000017+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:15.000021+00:00", "trade", 5.89, 17900.0]
["2026-09-01T13:43:15.000021+00:00", "trade", 5.89, 400.0]
["2026-09-01T13:43:15.000021+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:43:15.000023+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:43:15.000023+00:00", "trade", 5.89, 250.0]
["2026-09-01T13:43:15.000025+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:43:15.000025+00:00", "trade", 5.89, 400.0]
["2026-09-01T13:43:15.000028+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:43:15.000032+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:43:15.000032+00:00", "trade", 5.89, 4600.0]
["2026-09-01T13:43:15.000034+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:43:15.000034+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:43:15.000037+00:00", "trade", 5.89, 2000.0]
["2026-09-01T13:43:15.000037+00:00", "trade", 5.89, 2500.0]
["2026-09-01T13:43:15.000093+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:15.000148+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:15.000164+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:43:15.000188+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:15.000221+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:43:15.000221+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:43:15.000224+00:00", "trade", 5.89, 606.0]
["2026-09-01T13:43:15.000227+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:43:15.000228+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:15.000230+00:00", "trade", 5.89, 2.0]
["2026-09-01T13:43:15.000253+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:15.000268+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:15.000275+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:43:15.000283+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:15.000350+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:43:15.000378+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000418+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000418+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000423+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000468+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000524+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000529+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000579+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000599+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000654+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000659+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000669+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000694+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000694+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000719+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000724+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000739+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000755+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000755+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000755+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.000799+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.001060+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.001125+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.001125+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.001145+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.002047+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.002167+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.002759+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.004002+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.007986+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.019052+00:00", "trade", 5.89, 95.0]
["2026-09-01T13:43:15.028689+00:00", "trade", 5.895, 78.0]
["2026-09-01T13:43:15.031943+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.106365+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.392139+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.577645+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.586611+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.587093+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.810027+00:00", "trade", 5.89, 198.0]
["2026-09-01T13:43:15.810042+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.810519+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.810519+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.832960+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:15.833508+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.833689+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.838066+00:00", "trade", 5.89, 15.0]
["2026-09-01T13:43:15.838132+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:43:15.838174+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:43:15.838550+00:00", "trade", 5.89, 28.0]
["2026-09-01T13:43:15.838613+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:15.839666+00:00", "trade", 5.89, 11.0]
["2026-09-01T13:43:15.849251+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.849301+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.849379+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:43:15.849379+00:00", "trade", 5.89, 555.0]
["2026-09-01T13:43:15.849541+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.850888+00:00", "trade", 5.89, 189.0]
["2026-09-01T13:43:15.910246+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.910316+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.910376+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.911604+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.911753+00:00", "trade", 5.89, 152.0]
["2026-09-01T13:43:15.920501+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:43:15.920862+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:15.920925+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:15.922113+00:00", "trade", 5.89, 115.0]
["2026-09-01T13:43:15.928284+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.928431+00:00", "trade", 5.89, 93.0]
["2026-09-01T13:43:15.928431+00:00", "trade", 5.89, 1191.0]
["2026-09-01T13:43:15.929131+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.929722+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:15.929742+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.018317+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:43:16.021397+00:00", "trade", 5.8866, 100.0]
["2026-09-01T13:43:16.021650+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.025995+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:16.028328+00:00", "trade", 5.89, 126.0]
["2026-09-01T13:43:16.034396+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.040560+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.040694+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:43:16.040702+00:00", "trade", 5.89, 574.0]
["2026-09-01T13:43:16.041217+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.103276+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:16.103278+00:00", "trade", 5.89, 37.0]
["2026-09-01T13:43:16.114047+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:16.114895+00:00", "trade", 5.89, 400.0]
["2026-09-01T13:43:16.114898+00:00", "trade", 5.89, 70.0]
["2026-09-01T13:43:16.114898+00:00", "trade", 5.89, 1030.0]
["2026-09-01T13:43:16.115498+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.115504+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.151870+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.178701+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:43:16.184799+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:43:16.185109+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.185244+00:00", "trade", 5.89, 1300.0]
["2026-09-01T13:43:16.185725+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.278709+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:43:16.279193+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.288104+00:00", "trade", 5.89, 1163.0]
["2026-09-01T13:43:16.288107+00:00", "trade", 5.89, 437.0]
["2026-09-01T13:43:16.289041+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.289352+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.289497+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.303039+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.303099+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.357073+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.357088+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.357244+00:00", "trade", 5.89, 1300.0]
["2026-09-01T13:43:16.357244+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:43:16.358180+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.367991+00:00", "trade", 5.89, 138.0]
["2026-09-01T13:43:16.368495+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.389580+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.449632+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:43:16.451536+00:00", "trade", 5.89, 700.0]
["2026-09-01T13:43:16.451539+00:00", "trade", 5.89, 48.0]
["2026-09-01T13:43:16.451539+00:00", "trade", 5.89, 327.0]
["2026-09-01T13:43:16.451963+00:00", "trade", 5.89, 525.0]
["2026-09-01T13:43:16.452449+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.452489+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.453091+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.571602+00:00", "trade", 5.89, 1300.0]
["2026-09-01T13:43:16.571605+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:43:16.572610+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.573046+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.575241+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:43:16.669858+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:43:16.678717+00:00", "trade", 5.89, 173.0]
["2026-09-01T13:43:16.678720+00:00", "trade", 5.89, 901.0]
["2026-09-01T13:43:16.679174+00:00", "trade", 5.89, 526.0]
["2026-09-01T13:43:16.679679+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.759248+00:00", "trade", 5.89, 152.0]
["2026-09-01T13:43:16.759709+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.760490+00:00", "trade", 5.89, 1148.0]
["2026-09-01T13:43:16.760988+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.765262+00:00", "trade", 5.89, 452.0]
["2026-09-01T13:43:16.766666+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.866994+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:43:16.868694+00:00", "trade", 5.89, 247.0]
["2026-09-01T13:43:16.868694+00:00", "trade", 5.89, 290.0]
["2026-09-01T13:43:16.869138+00:00", "trade", 5.89, 663.0]
["2026-09-01T13:43:16.869159+00:00", "trade", 5.89, 400.0]
["2026-09-01T13:43:16.869370+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.869661+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.973944+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.990008+00:00", "trade", 5.89, 138.0]
["2026-09-01T13:43:16.994031+00:00", "trade", 5.89, 210.0]
["2026-09-01T13:43:16.994203+00:00", "trade", 5.89, 228.0]
["2026-09-01T13:43:16.994449+00:00", "trade", 5.89, 1162.0]
["2026-09-01T13:43:16.994898+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.995510+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:16.995585+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.060263+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:43:17.062434+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.080737+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.080854+00:00", "trade", 5.89, 800.0]
["2026-09-01T13:43:17.080863+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:43:17.080888+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.081359+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.081845+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.083689+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:43:17.084160+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.160194+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:43:17.162807+00:00", "trade", 5.89, 106.0]
["2026-09-01T13:43:17.183085+00:00", "trade", 5.89, 1100.0]
["2026-09-01T13:43:17.268860+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:43:17.277280+00:00", "trade", 5.89, 168.0]
["2026-09-01T13:43:17.285860+00:00", "trade", 5.89, 1100.0]
["2026-09-01T13:43:17.364166+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:43:17.378973+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:43:17.389910+00:00", "trade", 5.89, 348.0]
["2026-09-01T13:43:17.390349+00:00", "trade", 5.89, 152.0]
["2026-09-01T13:43:17.390370+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:43:17.390854+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.494035+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.498850+00:00", "trade", 5.89, 290.0]
["2026-09-01T13:43:17.500813+00:00", "trade", 5.89, 152.0]
["2026-09-01T13:43:17.527154+00:00", "trade", 5.89, 1148.0]
["2026-09-01T13:43:17.527154+00:00", "trade", 5.89, 162.0]
["2026-09-01T13:43:17.528181+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.625430+00:00", "trade", 5.89, 137.0]
["2026-09-01T13:43:17.625953+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.626434+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.633913+00:00", "trade", 5.89, 152.0]
["2026-09-01T13:43:17.633922+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.633925+00:00", "trade", 5.89, 1281.0]
["2026-09-01T13:43:17.633977+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.633987+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.633992+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.634002+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.634017+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.634067+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.634105+00:00", "trade", 5.89, 72.0]
["2026-09-01T13:43:17.634105+00:00", "trade", 5.89, 95.0]
["2026-09-01T13:43:17.634153+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.634158+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.638102+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.643610+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.643650+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.643670+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.643765+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.644537+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.645525+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.645575+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.649559+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711506+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711542+00:00", "trade", 5.89, 5100.0]
["2026-09-01T13:43:17.711548+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:43:17.711548+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:43:17.711551+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:43:17.711554+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:43:17.711554+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:43:17.711561+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711563+00:00", "trade", 5.89, 5000.0]
["2026-09-01T13:43:17.711563+00:00", "trade", 5.89, 1500.0]
["2026-09-01T13:43:17.711602+00:00", "trade", 5.89, 138.0]
["2026-09-01T13:43:17.711602+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711612+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711617+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711662+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711717+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711727+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711732+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711742+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:43:17.711747+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:43:17.711747+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:17.711752+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:17.711752+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:17.711782+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:17.711792+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:17.711796+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:43:17.711797+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:17.711799+00:00", "trade", 5.89, 560.0]
["2026-09-01T13:43:17.711799+00:00", "trade", 5.89, 59.0]
["2026-09-01T13:43:17.711802+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:17.711804+00:00", "trade", 5.89, 61.0]
["2026-09-01T13:43:17.711804+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:43:17.711832+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:17.711832+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:17.711861+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:43:17.711862+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:43:17.711867+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.711893+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.711897+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.711913+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.711922+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.711933+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.711938+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.711962+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712028+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712118+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712133+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712163+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712193+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712233+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712233+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712248+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712328+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712398+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.712519+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.713020+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.713936+00:00", "trade", 5.89, 11.0]
["2026-09-01T13:43:17.715726+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.715797+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.722282+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.743482+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.743588+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.812070+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.812070+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:17.952975+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:18.151957+00:00", "trade", 5.8889, 25.0]
["2026-09-01T13:43:18.330275+00:00", "trade", 5.8872, 7.0]
["2026-09-01T13:43:18.612918+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:18.613009+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:18.613555+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:18.614222+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:18.624997+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:19.697194+00:00", "trade", 5.885, 1.0]
["2026-09-01T13:43:19.833710+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:20.075760+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:21.224398+00:00", "trade", 5.885, 25.0]
["2026-09-01T13:43:21.225976+00:00", "trade", 5.885, 12.0]
["2026-09-01T13:43:21.481496+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:21.623296+00:00", "trade", 5.8904, 100.0]
["2026-09-01T13:43:22.373340+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:22.373415+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:22.373526+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:22.373761+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:22.521999+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:22.522946+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:22.853993+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:23.896533+00:00", "trade", 5.8868, 1.0]
["2026-09-01T13:43:24.476839+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:25.041736+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:43:25.642570+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:25.942147+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:26.917979+00:00", "trade", 5.885, 650.0]
["2026-09-01T13:43:27.016420+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:28.160887+00:00", "trade", 5.8876, 100.0]
["2026-09-01T13:43:29.529868+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:29.975036+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:29.975968+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:29.994332+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:30.104865+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:30.110448+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:31.361782+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:31.361842+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:31.361895+00:00", "trade", 5.88, 167.0]
["2026-09-01T13:43:31.412873+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:32.350326+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:32.710216+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:32.896023+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:32.897762+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:32.898860+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:32.899837+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:32.900283+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:32.901516+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:33.004751+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:33.122481+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:33.122612+00:00", "trade", 5.88, 92.0]
["2026-09-01T13:43:33.322677+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:33.323494+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:33.329098+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:43:33.329553+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:33.451528+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:33.819056+00:00", "trade", 5.88, 20.0]
["2026-09-01T13:43:33.873862+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:33.977117+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:33.977167+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:33.977829+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:34.344209+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:34.458651+00:00", "trade", 5.8805, 110.0]
["2026-09-01T13:43:36.205327+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:36.205383+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:36.205438+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:36.206826+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:36.329813+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:36.541506+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:37.625619+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:43:37.625728+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:37.626816+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:37.658907+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:37.856642+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:37.857439+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:39.125397+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:39.149615+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:39.607758+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:40.722443+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:40.893744+00:00", "trade", 5.8838, 20.0]
["2026-09-01T13:43:41.083100+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.083170+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.083466+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.083942+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.244498+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.504647+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.504647+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.850143+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.919000+00:00", "trade", 5.88, 28.0]
["2026-09-01T13:43:41.919060+00:00", "trade", 5.88, 13.0]
["2026-09-01T13:43:41.919117+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:43:41.919793+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.920159+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.920370+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.920420+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.920730+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.921532+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:41.921642+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:42.122730+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:42.427505+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:42.617837+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:43.133387+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:43.135472+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:43.932637+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:43.933769+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:43.934231+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:43.934366+00:00", "trade", 5.88, 213.0]
["2026-09-01T13:43:44.077777+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.077942+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.424329+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:43:44.424537+00:00", "trade", 5.88, 14.0]
["2026-09-01T13:43:44.517787+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.522338+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523105+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:43:44.523108+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:43:44.523110+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523111+00:00", "trade", 5.88, 484.0]
["2026-09-01T13:43:44.523120+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:43:44.523124+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:43:44.523124+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:43:44.523126+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:43:44.523141+00:00", "trade", 5.88, 516.0]
["2026-09-01T13:43:44.523145+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523147+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:43:44.523147+00:00", "trade", 5.88, 800.0]
["2026-09-01T13:43:44.523150+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:43:44.523150+00:00", "trade", 5.88, 5.0]
["2026-09-01T13:43:44.523154+00:00", "trade", 5.88, 2000.0]
["2026-09-01T13:43:44.523168+00:00", "trade", 5.88, 5.0]
["2026-09-01T13:43:44.523190+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523260+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523275+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523311+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523316+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523363+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:43:44.523369+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:43:44.523369+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:43:44.523373+00:00", "trade", 5.88, 20.0]
["2026-09-01T13:43:44.523376+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:43:44.523376+00:00", "trade", 5.88, 64.0]
["2026-09-01T13:43:44.523376+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523381+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523382+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:43:44.523386+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:43:44.523388+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:43:44.523388+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:43:44.523388+00:00", "trade", 5.88, 95.0]
["2026-09-01T13:43:44.523394+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:43:44.523394+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:43:44.523398+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:43:44.523398+00:00", "trade", 5.88, 598.0]
["2026-09-01T13:43:44.523404+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:43:44.523404+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:43:44.523404+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:43:44.523404+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:43:44.523409+00:00", "trade", 5.88, 58.0]
["2026-09-01T13:43:44.523409+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:43:44.523409+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:43:44.523415+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:43:44.523424+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:43:44.523426+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523486+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523486+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523496+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:43:44.523511+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:43:44.523566+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:43:44.523591+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:43:44.523616+00:00", "trade", 5.88, 984.0]
["2026-09-01T13:43:44.523636+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:43:44.523707+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:43:44.523707+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:43:44.523707+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:43:44.523711+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:43:44.523711+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:43:44.523717+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:43:44.523721+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.523751+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.523797+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.523972+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.523997+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.524198+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.524218+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.524253+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.524353+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.524634+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.525656+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.525929+00:00", "trade", 5.88, 1.0]
["2026-09-01T13:43:44.527380+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.527561+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.532863+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.534116+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.555066+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:44.623348+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:45.019394+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:45.136934+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:46.857472+00:00", "trade", 5.87, 1514.0]
["2026-09-01T13:43:46.858620+00:00", "trade", 5.875, 12.0]
["2026-09-01T13:43:48.136598+00:00", "trade", 5.874, 58.0]
["2026-09-01T13:43:49.072906+00:00", "trade", 5.8751, 1.0]
["2026-09-01T13:43:49.077230+00:00", "trade", 5.875, 1.0]
["2026-09-01T13:43:51.058060+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.059634+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.142461+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.142908+00:00", "trade", 5.87, 121.0]
["2026-09-01T13:43:51.142937+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.143047+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.143383+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.143408+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.143418+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.143418+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.143925+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.144115+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.144115+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.144788+00:00", "trade", 5.87, 244.0]
["2026-09-01T13:43:51.145263+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.145634+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.163421+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.344902+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.448654+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:51.827464+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:53.245583+00:00", "trade", 5.8702, 218.0]
["2026-09-01T13:43:54.461960+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:55.677714+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:56.263980+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:43:56.375448+00:00", "trade", 5.875, 19.0]
["2026-09-01T13:43:56.664243+00:00", "trade", 5.87, 25.0]
["2026-09-01T13:43:57.120310+00:00", "trade", 5.8871, 100.0]
["2026-09-01T13:43:57.319251+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:57.319271+00:00", "trade", 5.87, 10.0]
["2026-09-01T13:43:57.319897+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:57.319897+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:57.320218+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:57.320303+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:57.320358+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:57.320453+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:57.409635+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:57.444453+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:57.486904+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:57.490462+00:00", "trade", 5.875, 1700.0]
["2026-09-01T13:43:58.036175+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:43:58.355059+00:00", "trade", 5.875, 21.0]
["2026-09-01T13:43:58.523086+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:58.534769+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:59.540845+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:59.958433+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:43:59.994358+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:00.014341+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:00.014441+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:00.066023+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:00.523360+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:00.524272+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:00.526127+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:00.530206+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:00.562839+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:00.861474+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:01.562410+00:00", "trade", 5.875, 600.0]
["2026-09-01T13:44:01.563753+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:01.776599+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:01.777466+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:02.175045+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:02.175188+00:00", "trade", 5.87, 122.0]
["2026-09-01T13:44:02.175672+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:02.318887+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:02.319183+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:02.498093+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:02.498614+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:03.969921+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:04.353347+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:04.653566+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:04.653822+00:00", "trade", 5.87, 5.0]
["2026-09-01T13:44:05.164914+00:00", "trade", 5.875, 4.0]
["2026-09-01T13:44:05.522355+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:05.522701+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:05.566510+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:05.566565+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:06.764869+00:00", "trade", 5.87, 5.0]
["2026-09-01T13:44:06.764928+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:06.764974+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:06.764979+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:06.765309+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:06.765374+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:06.765876+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:06.849790+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:06.899105+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:44:06.900441+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:07.421820+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:07.965785+00:00", "trade", 5.871, 1586.0]
["2026-09-01T13:44:08.583616+00:00", "trade", 5.87, 28.0]
["2026-09-01T13:44:08.583679+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:44:08.583739+00:00", "trade", 5.87, 14.0]
["2026-09-01T13:44:08.583799+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:44:08.584214+00:00", "trade", 5.87, 19.0]
["2026-09-01T13:44:08.584698+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:08.707911+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:08.836231+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:09.161294+00:00", "trade", 5.87, 2.0]
["2026-09-01T13:44:09.347449+00:00", "trade", 5.8899, 100.0]
["2026-09-01T13:44:09.799008+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:44:10.102601+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:10.165094+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:10.343259+00:00", "trade", 5.87, 40.0]
["2026-09-01T13:44:11.398642+00:00", "trade", 5.875, 12.0]
["2026-09-01T13:44:11.402785+00:00", "trade", 5.87, 28.0]
["2026-09-01T13:44:11.402846+00:00", "trade", 5.87, 173.0]
["2026-09-01T13:44:11.947837+00:00", "trade", 5.87, 14.0]
["2026-09-01T13:44:12.551542+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:44:12.553881+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:12.553891+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:12.554171+00:00", "trade", 5.87, 320.0]
["2026-09-01T13:44:12.554174+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:44:12.554178+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:44:12.554178+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:44:12.554180+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:44:12.554183+00:00", "trade", 5.87, 295.0]
["2026-09-01T13:44:12.554183+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:44:12.554195+00:00", "trade", 5.87, 590.0]
["2026-09-01T13:44:12.554198+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:44:12.554201+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:44:12.554207+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:44:12.554243+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:44:12.554292+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:12.554302+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:12.554302+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:12.554332+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554347+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554377+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554387+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554402+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554402+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554437+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554451+00:00", "trade", 5.87, 20.0]
["2026-09-01T13:44:12.554451+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:44:12.554473+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554553+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554603+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554623+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554648+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554728+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554734+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554818+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:12.554908+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:44:12.554914+00:00", "trade", 5.87, 80.0]
["2026-09-01T13:44:12.554924+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.555014+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.555058+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:44:12.555061+00:00", "trade", 5.86, 1700.0]
["2026-09-01T13:44:12.555189+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.555199+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.555330+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.555368+00:00", "trade", 5.86, 900.0]
["2026-09-01T13:44:12.555371+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:44:12.555480+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.555485+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.555595+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.555605+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.555861+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.556006+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.556061+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.556104+00:00", "trade", 5.86, 137.0]
["2026-09-01T13:44:12.556167+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.556351+00:00", "trade", 5.8694, 51.0]
["2026-09-01T13:44:12.556367+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.556568+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.557129+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.557614+00:00", "trade", 5.86, 12.0]
["2026-09-01T13:44:12.558242+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.558452+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.565965+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:44:12.571734+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.571789+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.587130+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.587276+00:00", "trade", 5.86, 137.0]
["2026-09-01T13:44:12.654961+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.917591+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.919455+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:44:12.919518+00:00", "trade", 5.86, 137.0]
["2026-09-01T13:44:12.920006+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.920402+00:00", "trade", 5.865, 1576.0]
["2026-09-01T13:44:12.920465+00:00", "trade", 5.865, 700.0]
["2026-09-01T13:44:12.920813+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.921324+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.940380+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:12.940439+00:00", "trade", 5.86, 1524.0]
["2026-09-01T13:44:13.192118+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:13.578877+00:00", "trade", 5.8866, 7.0]
["2026-09-01T13:44:13.952647+00:00", "trade", 5.865, 5.0]
["2026-09-01T13:44:14.975047+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:44:15.564546+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:15.739250+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:44:15.739313+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:44:15.739328+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:44:15.739386+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:44:15.739488+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:44:15.740128+00:00", "trade", 5.865, 181.0]
["2026-09-01T13:44:15.740288+00:00", "trade", 5.865, 486.0]
["2026-09-01T13:44:15.744170+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:44:15.744200+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:44:15.744228+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:44:15.744272+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:44:15.744305+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:44:15.744350+00:00", "trade", 5.86, 181.0]
["2026-09-01T13:44:15.744393+00:00", "trade", 5.86, 486.0]
["2026-09-01T13:44:15.825438+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:44:15.825637+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:44:15.827297+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:44:15.827333+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:44:15.831837+00:00", "trade", 5.865, 686.0]
["2026-09-01T13:44:15.833218+00:00", "trade", 5.86, 686.0]
["2026-09-01T13:44:15.852554+00:00", "trade", 5.865, 629.0]
["2026-09-01T13:44:15.853844+00:00", "trade", 5.8625, 52.0]
["2026-09-01T13:44:15.854018+00:00", "trade", 5.865, 786.0]
["2026-09-01T13:44:15.857200+00:00", "trade", 5.8615, 432.0]
["2026-09-01T13:44:17.319797+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:17.467855+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:17.470356+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:17.472686+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:17.473728+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:17.701137+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:44:17.702522+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:19.212800+00:00", "trade", 5.865, 5.0]
["2026-09-01T13:44:19.694326+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:19.694767+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:19.705006+00:00", "trade", 5.865, 600.0]
["2026-09-01T13:44:20.033121+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:20.033489+00:00", "trade", 5.86, 37.0]
["2026-09-01T13:44:20.034118+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:20.039969+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:44:20.048768+00:00", "trade", 5.865, 700.0]
["2026-09-01T13:44:21.279608+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:21.387249+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:21.533812+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:22.458370+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:23.830543+00:00", "trade", 5.865, 5.0]
["2026-09-01T13:44:23.830591+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:25.436898+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:25.743387+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:26.953182+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:26.954551+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:44:27.377386+00:00", "trade", 5.865, 12.0]
["2026-09-01T13:44:28.071645+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:29.994385+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:30.374648+00:00", "trade", 5.865, 700.0]
["2026-09-01T13:44:30.377393+00:00", "trade", 5.865, 288.0]
["2026-09-01T13:44:31.131920+00:00", "trade", 5.865, 6.0]
["2026-09-01T13:44:31.821052+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:44:31.822556+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:44:31.823960+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:44:31.830010+00:00", "trade", 5.865, 5.0]
["2026-09-01T13:44:32.048167+00:00", "trade", 5.86, 48.0]
["2026-09-01T13:44:32.784356+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:44:34.973486+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:44:35.656916+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:35.679886+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.554316+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.554682+00:00", "trade", 5.86, 182.0]
["2026-09-01T13:44:37.554697+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.555574+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.555762+00:00", "trade", 5.865, 21.0]
["2026-09-01T13:44:37.555764+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.556411+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.556847+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.556857+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.557019+00:00", "trade", 5.86, 153.0]
["2026-09-01T13:44:37.558090+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.558096+00:00", "trade", 5.86, 244.0]
["2026-09-01T13:44:37.558591+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.558972+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:37.606685+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:38.939022+00:00", "trade", 5.8601, 2.0]
["2026-09-01T13:44:40.045827+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:40.046142+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:40.046995+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:40.072390+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:40.166980+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:40.371371+00:00", "trade", 5.86, 250.0]
["2026-09-01T13:44:40.371428+00:00", "trade", 5.86, 250.0]
["2026-09-01T13:44:40.371731+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:40.613912+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:40.778106+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:44:40.778127+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:44:40.778463+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:40.778735+00:00", "trade", 5.865, 400.0]
["2026-09-01T13:44:40.779119+00:00", "trade", 5.865, 600.0]
["2026-09-01T13:44:40.781303+00:00", "trade", 5.865, 400.0]
["2026-09-01T13:44:41.153925+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:41.163021+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:44:42.072165+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:44:42.956238+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:43.976450+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:44:45.106704+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:45.526081+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:45.576820+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:44:45.576820+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:44:45.576875+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:44:45.576881+00:00", "trade", 5.87, 25.0]
["2026-09-01T13:44:45.576881+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:44:45.576881+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:44:45.576887+00:00", "trade", 5.87, 1500.0]
["2026-09-01T13:44:45.576887+00:00", "trade", 5.87, 1500.0]
["2026-09-01T13:44:45.576908+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:44:45.576908+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:44:45.576911+00:00", "trade", 5.87, 978.0]
["2026-09-01T13:44:45.576911+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:44:45.576912+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:45.576914+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:44:45.576917+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:44:45.576947+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:45.576957+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:45.577037+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:45.577037+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:45.577058+00:00", "trade", 5.87, 75.0]
["2026-09-01T13:44:45.577088+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:44:45.577091+00:00", "trade", 5.87, 524.0]
["2026-09-01T13:44:45.577091+00:00", "trade", 5.87, 800.0]
["2026-09-01T13:44:45.577095+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:44:45.577117+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:45.577132+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:44:45.577137+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:45.577152+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:45.577167+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:45.577238+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577267+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577307+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577313+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577373+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577393+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577448+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:45.577448+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:44:45.577458+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577463+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577583+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577624+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577693+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577699+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577699+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577739+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577739+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577739+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577779+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577859+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577899+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577939+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.577979+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.578083+00:00", "trade", 5.875, 59.0]
["2026-09-01T13:44:45.578084+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.578099+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.578192+00:00", "trade", 5.8665, 54.0]
["2026-09-01T13:44:45.578530+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.578586+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.578771+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.579418+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.579859+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.608807+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.616426+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.686592+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:45.980888+00:00", "trade", 5.8711, 95.0]
["2026-09-01T13:44:48.413683+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:48.413979+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:48.414861+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:48.415322+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:50.148949+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:44:50.149009+00:00", "trade", 5.875, 1000.0]
["2026-09-01T13:44:50.244976+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:50.245457+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:50.578603+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:50.579045+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:50.801478+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:50.938879+00:00", "trade", 5.87, 25.0]
["2026-09-01T13:44:51.708819+00:00", "trade", 5.875, 24.0]
["2026-09-01T13:44:51.849945+00:00", "trade", 5.8789, 1.0]
["2026-09-01T13:44:52.302138+00:00", "trade", 5.874, 58.0]
["2026-09-01T13:44:53.531595+00:00", "trade", 5.87, 259.0]
["2026-09-01T13:44:53.531626+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:53.531922+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:55.613404+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:55.742320+00:00", "trade", 5.875, 6000.0]
["2026-09-01T13:44:55.743604+00:00", "trade", 5.8726, 67.0]
["2026-09-01T13:44:55.745790+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:44:55.792339+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:55.867803+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:56.303764+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:56.505062+00:00", "trade", 5.875, 100.0]
["2026-09-01T13:44:56.737054+00:00", "trade", 5.875, 186.0]
["2026-09-01T13:44:58.812481+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:58.812537+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:58.813003+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:58.813995+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:58.814217+00:00", "trade", 5.87, 183.0]
["2026-09-01T13:44:58.814236+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:58.814697+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:44:59.994400+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:00.024231+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:00.024562+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:00.727343+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:00.729703+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:01.418261+00:00", "trade", 5.875, 13.0]
["2026-09-01T13:45:02.709934+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:03.572446+00:00", "trade", 5.875, 27.0]
["2026-09-01T13:45:03.889171+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:04.175021+00:00", "trade", 5.875, 786.0]
["2026-09-01T13:45:04.175114+00:00", "trade", 5.875, 786.0]
["2026-09-01T13:45:04.495397+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:04.720995+00:00", "trade", 5.8777, 2.0]
["2026-09-01T13:45:05.144407+00:00", "trade", 5.875, 67.0]
["2026-09-01T13:45:05.896248+00:00", "trade", 5.875, 4.0]
["2026-09-01T13:45:05.897986+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:05.898026+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:06.188285+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:08.504029+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:08.504866+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:08.505387+00:00", "trade", 5.87, 14.0]
["2026-09-01T13:45:08.505667+00:00", "trade", 5.87, 165.0]
["2026-09-01T13:45:08.505760+00:00", "trade", 5.87, 28.0]
["2026-09-01T13:45:08.505841+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:45:08.505904+00:00", "trade", 5.87, 56.0]
["2026-09-01T13:45:08.505963+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:08.507035+00:00", "trade", 5.87, 32.0]
["2026-09-01T13:45:08.507107+00:00", "trade", 5.87, 44.0]
["2026-09-01T13:45:08.507167+00:00", "trade", 5.87, 10.0]
["2026-09-01T13:45:08.508870+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:08.508929+00:00", "trade", 5.87, 14.0]
["2026-09-01T13:45:08.509429+00:00", "trade", 5.87, 11.0]
["2026-09-01T13:45:08.548946+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:08.549968+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:08.871742+00:00", "trade", 5.8841, 7.0]
["2026-09-01T13:45:09.274702+00:00", "trade", 5.87, 10.0]
["2026-09-01T13:45:09.739064+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:10.022167+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:10.022197+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:10.022197+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:12.147192+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:12.917039+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:45:13.373275+00:00", "trade", 5.87, 4.0]
["2026-09-01T13:45:13.374081+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:13.374144+00:00", "trade", 5.87, 396.0]
["2026-09-01T13:45:13.375010+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:45:13.375374+00:00", "trade", 5.875, 10.0]
["2026-09-01T13:45:13.375747+00:00", "trade", 5.875, 2.0]
["2026-09-01T13:45:13.376447+00:00", "trade", 5.875, 1.0]
["2026-09-01T13:45:13.397440+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:15.129384+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:15.642224+00:00", "trade", 5.87, 70.0]
["2026-09-01T13:45:15.759707+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:16.616073+00:00", "trade", 5.875, 10.0]
["2026-09-01T13:45:16.836296+00:00", "trade", 5.8842, 264.0]
["2026-09-01T13:45:17.952443+00:00", "trade", 5.87, 137.0]
["2026-09-01T13:45:17.952463+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:17.980707+00:00", "trade", 5.875, 680.0]
["2026-09-01T13:45:18.573359+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:18.686244+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:18.688665+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:45:18.694225+00:00", "trade", 5.87, 790.0]
["2026-09-01T13:45:19.000419+00:00", "trade", 5.8732, 50.0]
["2026-09-01T13:45:19.043433+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:19.043472+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:19.043484+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:19.043505+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:19.043638+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:19.043755+00:00", "trade", 5.87, 15.0]
["2026-09-01T13:45:19.043830+00:00", "trade", 5.87, 85.0]
["2026-09-01T13:45:19.043854+00:00", "trade", 5.87, 22.0]
["2026-09-01T13:45:19.043914+00:00", "trade", 5.87, 78.0]
["2026-09-01T13:45:19.045313+00:00", "trade", 5.87, 159.0]
["2026-09-01T13:45:19.132751+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:19.132781+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:19.132887+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:19.133886+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:19.134237+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:19.475220+00:00", "trade", 5.88, 10.0]
["2026-09-01T13:45:22.943726+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:22.945305+00:00", "trade", 5.87, 14.0]
["2026-09-01T13:45:22.950598+00:00", "trade", 5.87, 475.0]
["2026-09-01T13:45:22.950736+00:00", "trade", 5.87, 14.0]
["2026-09-01T13:45:22.951298+00:00", "trade", 5.87, 386.0]
["2026-09-01T13:45:22.951322+00:00", "trade", 5.87, 11.0]
["2026-09-01T13:45:24.671636+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:45:24.671639+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:45:24.671654+00:00", "trade", 5.87, 127.0]
["2026-09-01T13:45:24.671657+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:45:24.671663+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:45:24.671663+00:00", "trade", 5.87, 1500.0]
["2026-09-01T13:45:24.671663+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:45:24.671708+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:45:24.671708+00:00", "trade", 5.87, 15.0]
["2026-09-01T13:45:24.671715+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:45:24.671715+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:45:24.671717+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:24.671720+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:24.671720+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:45:24.671723+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:45:24.671726+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:45:24.671843+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:24.671898+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:45:24.671898+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:45:24.671900+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:45:24.671908+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:24.671908+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:24.671909+00:00", "trade", 5.87, 49.0]
["2026-09-01T13:45:24.671918+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:24.671923+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:24.671928+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:24.671973+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:24.672038+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:24.672544+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:45:24.672577+00:00", "trade", 5.87, 700.0]
["2026-09-01T13:45:24.672604+00:00", "trade", 5.87, 14.0]
["2026-09-01T13:45:24.672950+00:00", "trade", 5.8714, 54.0]
["2026-09-01T13:45:24.674147+00:00", "trade", 5.87, 9.0]
["2026-09-01T13:45:24.689003+00:00", "quote", 5.86, 5.88]
["2026-09-01T13:45:24.689093+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:24.689093+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:24.689138+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:24.689188+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:24.689690+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:24.689730+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:24.689750+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:24.690772+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:24.691228+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:24.781959+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:27.240657+00:00", "trade", 5.86, 9.0]
["2026-09-01T13:45:27.893327+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:45:27.895733+00:00", "trade", 5.865, 5.0]
["2026-09-01T13:45:27.901792+00:00", "trade", 5.86, 895.0]
["2026-09-01T13:45:28.014163+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:45:29.659596+00:00", "trade", 5.865, 20.0]
["2026-09-01T13:45:29.994427+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.276228+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.276233+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.443781+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.443781+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.444994+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.503343+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.927706+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.991077+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.991079+00:00", "trade", 5.86, 50.0]
["2026-09-01T13:45:31.991142+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.992024+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.992059+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:31.992089+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:32.162655+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:32.248388+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:33.875095+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:45:33.883572+00:00", "trade", 5.86, 555.0]
["2026-09-01T13:45:33.883632+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:45:33.883690+00:00", "trade", 5.86, 525.0]
["2026-09-01T13:45:34.180400+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:34.181377+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:34.181858+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:34.206362+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:34.692487+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:35.384469+00:00", "trade", 5.86, 11.0]
["2026-09-01T13:45:35.384499+00:00", "trade", 5.86, 427.0]
["2026-09-01T13:45:35.385781+00:00", "trade", 5.8664, 50.0]
["2026-09-01T13:45:35.386108+00:00", "trade", 5.86, 44.0]
["2026-09-01T13:45:35.386168+00:00", "trade", 5.86, 118.0]
["2026-09-01T13:45:35.600690+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:35.600760+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:36.386454+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:45:36.396515+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:45:36.559828+00:00", "trade", 5.8838, 26.0]
["2026-09-01T13:45:36.993587+00:00", "trade", 5.8612, 1.0]
["2026-09-01T13:45:37.056575+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.057513+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.057833+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.376060+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:45:37.376952+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.376992+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.377057+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.377358+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.377433+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.380340+00:00", "trade", 5.86, 82.0]
["2026-09-01T13:45:37.380403+00:00", "trade", 5.86, 14.0]
["2026-09-01T13:45:37.393920+00:00", "trade", 5.86, 304.0]
["2026-09-01T13:45:37.393927+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.394378+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.394744+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.394859+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.457603+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.505622+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:37.506494+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:38.118979+00:00", "trade", 5.86, 63.0]
["2026-09-01T13:45:38.139775+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:38.328879+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:38.329846+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:39.388013+00:00", "trade", 5.86, 40.0]
["2026-09-01T13:45:39.388492+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:39.389084+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:39.532299+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:39.593580+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:42.236801+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:42.401889+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:42.548417+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:42.548512+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:42.549134+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:42.703037+00:00", "trade", 5.865, 10.0]
["2026-09-01T13:45:42.703385+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:42.982317+00:00", "trade", 5.865, 4.0]
["2026-09-01T13:45:43.109841+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:43.110899+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:43.152452+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:43.752579+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:47.267621+00:00", "trade", 5.865, 40.0]
["2026-09-01T13:45:49.014168+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:49.014515+00:00", "trade", 5.865, 1712.0]
["2026-09-01T13:45:49.014596+00:00", "trade", 5.865, 1288.0]
["2026-09-01T13:45:49.015811+00:00", "trade", 5.865, 312.0]
["2026-09-01T13:45:49.055215+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:49.101215+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:50.816506+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:51.046247+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:51.852085+00:00", "trade", 5.865, 40.0]
["2026-09-01T13:45:52.522887+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:52.525017+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:52.793835+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:52.793901+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:52.960472+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:53.705297+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:54.946863+00:00", "trade", 5.865, 48.0]
["2026-09-01T13:45:55.095200+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:55.120781+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:55.826345+00:00", "trade", 5.865, 17.0]
["2026-09-01T13:45:56.346119+00:00", "trade", 5.864, 58.0]
["2026-09-01T13:45:58.187965+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:58.188165+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:58.188967+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:58.190295+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:58.223028+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:58.624227+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:58.641287+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:58.998100+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:59.058795+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:59.058812+00:00", "trade", 5.86, 27.0]
["2026-09-01T13:45:59.058910+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:59.534826+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:59.535412+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:59.536154+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:59.536181+00:00", "trade", 5.86, 143.0]
["2026-09-01T13:45:59.536190+00:00", "trade", 5.86, 39.0]
["2026-09-01T13:45:59.536690+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:59.537121+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:59.569147+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:45:59.994449+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:00.050612+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:00.067036+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:00.067632+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:00.068068+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:00.134937+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:02.109868+00:00", "trade", 5.87, 25.0]
["2026-09-01T13:46:02.279764+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:03.414892+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:03.415534+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:03.415604+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:04.336392+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:04.593378+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:04.661246+00:00", "trade", 5.8676, 7.0]
["2026-09-01T13:46:05.376795+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:05.387733+00:00", "trade", 5.8636, 25.0]
["2026-09-01T13:46:06.065401+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:06.646893+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:07.013854+00:00", "trade", 5.86, 25.0]
["2026-09-01T13:46:07.014783+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:46:07.015147+00:00", "trade", 5.865, 4.0]
["2026-09-01T13:46:07.074845+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:07.075028+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:07.075197+00:00", "trade", 5.86, 22.0]
["2026-09-01T13:46:07.075254+00:00", "trade", 5.86, 78.0]
["2026-09-01T13:46:07.075476+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:46:07.075630+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:46:07.076376+00:00", "trade", 5.86, 75.0]
["2026-09-01T13:46:07.076547+00:00", "trade", 5.86, 247.0]
["2026-09-01T13:46:07.076670+00:00", "trade", 5.86, 11.0]
["2026-09-01T13:46:07.076938+00:00", "trade", 5.86, 14.0]
["2026-09-01T13:46:07.094271+00:00", "trade", 5.86, 25.0]
["2026-09-01T13:46:07.317968+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:07.318549+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:07.525180+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:07.526122+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:07.526609+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:07.527426+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:07.645416+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:08.789887+00:00", "trade", 5.865, 15.0]
["2026-09-01T13:46:10.037738+00:00", "trade", 5.865, 85.0]
["2026-09-01T13:46:10.038102+00:00", "trade", 5.865, 1.0]
["2026-09-01T13:46:10.093864+00:00", "trade", 5.86, 39.0]
["2026-09-01T13:46:10.100624+00:00", "trade", 5.86, 2200.0]
["2026-09-01T13:46:10.979946+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:10.982517+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:10.982612+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:10.982622+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:10.982898+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:10.982983+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:11.026527+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:11.801998+00:00", "trade", 5.8843, 91.0]
["2026-09-01T13:46:11.875945+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:11.876952+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:11.960245+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:12.090680+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:12.092830+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:12.464890+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:13.857950+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:15.688506+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:17.574400+00:00", "trade", 5.865, 34.0]
["2026-09-01T13:46:17.574766+00:00", "trade", 5.865, 1.0]
["2026-09-01T13:46:21.233790+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:21.302217+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:21.833367+00:00", "trade", 5.865, 20.0]
["2026-09-01T13:46:23.686879+00:00", "trade", 5.86, 15.0]
["2026-09-01T13:46:23.686939+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:46:23.687024+00:00", "trade", 5.86, 14.0]
["2026-09-01T13:46:23.687060+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:23.687105+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:23.687110+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:23.687123+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:23.687932+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:23.748215+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:23.748275+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:23.748566+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:23.749162+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:23.834916+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:24.391989+00:00", "trade", 5.865, 6.0]
["2026-09-01T13:46:24.531722+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:24.531772+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:25.051546+00:00", "trade", 5.86, 5.0]
["2026-09-01T13:46:25.294705+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:25.294771+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:25.295908+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:25.348969+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:27.485813+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:29.698476+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:29.698481+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:29.699483+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:29.814657+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:29.994470+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:30.449696+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:33.282143+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:33.282173+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:33.282182+00:00", "trade", 5.865, 6000.0]
["2026-09-01T13:46:33.282214+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:33.283146+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:33.283472+00:00", "trade", 5.863, 63.0]
["2026-09-01T13:46:33.392265+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:33.453806+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:34.876899+00:00", "trade", 5.865, 19.0]
["2026-09-01T13:46:36.695744+00:00", "trade", 5.86, 53.0]
["2026-09-01T13:46:36.696563+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:36.702135+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:36.745304+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:37.643418+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:37.643468+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:38.961209+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:38.961270+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:38.961290+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:38.961630+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:38.961696+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:39.003826+00:00", "trade", 5.8699, 100.0]
["2026-09-01T13:46:39.005595+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:39.059533+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:39.492232+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:41.507997+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:42.669733+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:44.860384+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:44.908980+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:44.909982+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:44.909982+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:44.910915+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:44.913230+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.052195+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.151286+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.154082+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.331263+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.331339+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.581383+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.676774+00:00", "trade", 5.865, 16.0]
["2026-09-01T13:46:45.697716+00:00", "trade", 5.865, 1.0]
["2026-09-01T13:46:45.808457+00:00", "trade", 5.86, 52.0]
["2026-09-01T13:46:45.808457+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.808843+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.808904+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.809259+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.809420+00:00", "trade", 5.86, 129.0]
["2026-09-01T13:46:45.814414+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:45.815725+00:00", "trade", 5.86, 29.0]
["2026-09-01T13:46:45.815789+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:45.815852+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:46:45.815912+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:45.815969+00:00", "trade", 5.86, 14.0]
["2026-09-01T13:46:45.816357+00:00", "trade", 5.86, 13.0]
["2026-09-01T13:46:45.816423+00:00", "trade", 5.86, 264.0]
["2026-09-01T13:46:45.817349+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:45.833081+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.833086+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.995036+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.997467+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:45.997532+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:46.059900+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:46.067779+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:46.186381+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:46.725769+00:00", "trade", 5.865, 890.0]
["2026-09-01T13:46:47.920250+00:00", "trade", 5.865, 10.0]
["2026-09-01T13:46:48.114849+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:51.572183+00:00", "trade", 5.8677, 1.0]
["2026-09-01T13:46:52.671668+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:52.671808+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:53.114449+00:00", "trade", 5.865, 4.0]
["2026-09-01T13:46:53.171856+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:53.172024+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:46:53.172229+00:00", "trade", 5.86, 22.0]
["2026-09-01T13:46:53.172478+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:46:53.172692+00:00", "trade", 5.86, 115.0]
["2026-09-01T13:46:53.172770+00:00", "trade", 5.86, 14.0]
["2026-09-01T13:46:53.173522+00:00", "trade", 5.86, 11.0]
["2026-09-01T13:46:53.173627+00:00", "trade", 5.86, 14.0]
["2026-09-01T13:46:53.286810+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:53.288098+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:53.341702+00:00", "trade", 5.8635, 20.0]
["2026-09-01T13:46:56.157202+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:56.158179+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:56.169464+00:00", "trade", 5.8819, 100.0]
["2026-09-01T13:46:56.235728+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:56.243577+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:56.518180+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:56.692293+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:46:59.118993+00:00", "trade", 5.8628, 6.0]
["2026-09-01T13:46:59.994486+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:00.188873+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:00.964007+00:00", "trade", 5.865, 10.0]
["2026-09-01T13:47:01.421199+00:00", "trade", 5.866, 7.0]
["2026-09-01T13:47:01.939073+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:03.284733+00:00", "trade", 5.8617, 20.0]
["2026-09-01T13:47:05.063813+00:00", "trade", 5.87, 4.0]
["2026-09-01T13:47:05.063822+00:00", "trade", 5.865, 4.0]
["2026-09-01T13:47:05.063861+00:00", "trade", 5.865, 25.0]
["2026-09-01T13:47:05.063879+00:00", "trade", 5.87, 25.0]
["2026-09-01T13:47:05.063984+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:05.064035+00:00", "trade", 5.865, 271.0]
["2026-09-01T13:47:05.064049+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:05.064460+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:05.129014+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:05.379534+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:06.792317+00:00", "trade", 5.86, 10.0]
["2026-09-01T13:47:06.792321+00:00", "trade", 5.86, 73.0]
["2026-09-01T13:47:06.792321+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:06.792323+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:47:06.792327+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:06.792327+00:00", "trade", 5.86, 190.0]
["2026-09-01T13:47:06.792330+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:47:06.792332+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:47:06.792335+00:00", "trade", 5.86, 89.0]
["2026-09-01T13:47:06.792335+00:00", "trade", 5.86, 500.0]
["2026-09-01T13:47:06.792360+00:00", "trade", 5.86, 10.0]
["2026-09-01T13:47:06.792362+00:00", "trade", 5.86, 63.0]
["2026-09-01T13:47:06.792362+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:06.792366+00:00", "trade", 5.86, 5.0]
["2026-09-01T13:47:06.792369+00:00", "trade", 5.86, 1500.0]
["2026-09-01T13:47:06.792372+00:00", "trade", 5.86, 1000.0]
["2026-09-01T13:47:06.792372+00:00", "trade", 5.86, 1000.0]
["2026-09-01T13:47:06.792372+00:00", "trade", 5.86, 80.0]
["2026-09-01T13:47:06.792399+00:00", "trade", 5.86, 210.0]
["2026-09-01T13:47:06.792402+00:00", "trade", 5.86, 15.0]
["2026-09-01T13:47:06.792408+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:47:06.792411+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:47:06.792417+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:06.792417+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:47:06.792439+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:06.792573+00:00", "trade", 5.86, 211.0]
["2026-09-01T13:47:06.792576+00:00", "trade", 5.86, 15.0]
["2026-09-01T13:47:06.792579+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:06.792583+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:47:06.792583+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:47:06.792658+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:06.792658+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:06.792662+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:06.792662+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:06.792667+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:06.792673+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:06.792693+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:06.792733+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:06.792738+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:06.792738+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:06.792743+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792743+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:06.792743+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:06.792748+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792748+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792748+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792753+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792758+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792763+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792783+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792803+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792808+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792818+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792829+00:00", "trade", 5.86, 22.0]
["2026-09-01T13:47:06.792833+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792838+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792889+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:06.792908+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792952+00:00", "trade", 5.86, 107.0]
["2026-09-01T13:47:06.792953+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.792999+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793003+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793003+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793009+00:00", "trade", 5.86, 14.0]
["2026-09-01T13:47:06.793063+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:47:06.793174+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793214+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793219+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793224+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793224+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793229+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793229+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793234+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793249+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793295+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:47:06.793384+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793630+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.793788+00:00", "trade", 5.8603, 50.0]
["2026-09-01T13:47:06.794106+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.794305+00:00", "trade", 5.86, 14.0]
["2026-09-01T13:47:06.794371+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.794417+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.794955+00:00", "trade", 5.86, 2.0]
["2026-09-01T13:47:06.796339+00:00", "trade", 5.85, 12.0]
["2026-09-01T13:47:06.796582+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.796607+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.796612+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.796612+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.796617+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.796627+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.796627+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.796780+00:00", "trade", 5.85, 40.0]
["2026-09-01T13:47:06.796917+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.803895+00:00", "trade", 5.85, 100.0]
["2026-09-01T13:47:06.805672+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:06.824318+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:06.985821+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.154718+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.158365+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:47:07.159911+00:00", "trade", 5.86, 164.0]
["2026-09-01T13:47:07.160004+00:00", "trade", 5.86, 4100.0]
["2026-09-01T13:47:07.160004+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:47:07.160007+00:00", "trade", 5.86, 500.0]
["2026-09-01T13:47:07.160011+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:47:07.160011+00:00", "trade", 5.86, 500.0]
["2026-09-01T13:47:07.160015+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:47:07.160015+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:47:07.160020+00:00", "trade", 5.86, 1000.0]
["2026-09-01T13:47:07.160020+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160020+00:00", "trade", 5.86, 500.0]
["2026-09-01T13:47:07.160020+00:00", "trade", 5.86, 500.0]
["2026-09-01T13:47:07.160022+00:00", "trade", 5.86, 800.0]
["2026-09-01T13:47:07.160022+00:00", "trade", 5.86, 2000.0]
["2026-09-01T13:47:07.160025+00:00", "trade", 5.86, 800.0]
["2026-09-01T13:47:07.160025+00:00", "trade", 5.86, 1000.0]
["2026-09-01T13:47:07.160025+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160065+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160091+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160156+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160161+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160166+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160176+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160176+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160211+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160221+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160245+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160255+00:00", "trade", 5.86, 500.0]
["2026-09-01T13:47:07.160255+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:47:07.160260+00:00", "trade", 5.86, 300.0]
["2026-09-01T13:47:07.160260+00:00", "trade", 5.86, 585.0]
["2026-09-01T13:47:07.160260+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160266+00:00", "trade", 5.86, 1800.0]
["2026-09-01T13:47:07.160266+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160266+00:00", "trade", 5.86, 208.0]
["2026-09-01T13:47:07.160270+00:00", "trade", 5.86, 92.0]
["2026-09-01T13:47:07.160270+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:47:07.160275+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160275+00:00", "trade", 5.86, 908.0]
["2026-09-01T13:47:07.160276+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160278+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160278+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160281+00:00", "trade", 5.86, 650.0]
["2026-09-01T13:47:07.160281+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:47:07.160285+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:47:07.160285+00:00", "trade", 5.86, 200.0]
["2026-09-01T13:47:07.160290+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:47:07.160290+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160290+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160290+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:47:07.160296+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160297+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160297+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160299+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160301+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160306+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160306+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160309+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160316+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160327+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160331+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160331+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160336+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160336+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160356+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160366+00:00", "quote", 5.85, 5.86]
["2026-09-01T13:47:07.160392+00:00", "trade", 5.86, 800.0]
["2026-09-01T13:47:07.160406+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:07.160410+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160411+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:07.160443+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160509+00:00", "trade", 5.86, 1500.0]
["2026-09-01T13:47:07.160509+00:00", "trade", 5.86, 800.0]
["2026-09-01T13:47:07.160509+00:00", "trade", 5.86, 1400.0]
["2026-09-01T13:47:07.160513+00:00", "trade", 5.86, 1500.0]
["2026-09-01T13:47:07.160527+00:00", "trade", 5.86, 1572.0]
["2026-09-01T13:47:07.160552+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:07.160552+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:07.160622+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:07.160642+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:07.160647+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160647+00:00", "quote", 5.86, 5.86]
["2026-09-01T13:47:07.160667+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160667+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160673+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160673+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160673+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160673+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160673+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160677+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160677+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160677+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160677+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160682+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160682+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160682+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160712+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160737+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160847+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160862+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160877+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160877+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160912+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160918+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160923+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160923+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160928+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160928+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160933+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160933+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160948+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:07.160958+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.160958+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.161158+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.161188+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.161291+00:00", "trade", 5.8598, 52.0]
["2026-09-01T13:47:07.161318+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.161366+00:00", "trade", 5.86, 53.0]
["2026-09-01T13:47:07.161508+00:00", "trade", 5.86, 50.0]
["2026-09-01T13:47:07.161610+00:00", "trade", 5.86, 50.0]
["2026-09-01T13:47:07.161750+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.161787+00:00", "trade", 5.86, 53.0]
["2026-09-01T13:47:07.162220+00:00", "trade", 5.86, 50.0]
["2026-09-01T13:47:07.162316+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.162642+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.162667+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.162787+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.163038+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.163193+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.163238+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.163494+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.163499+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.164496+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.165180+00:00", "trade", 5.86, 142.0]
["2026-09-01T13:47:07.165584+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.166160+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.171037+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.171753+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.173944+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.192182+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.196231+00:00", "trade", 5.865, 7.0]
["2026-09-01T13:47:07.197189+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.202182+00:00", "trade", 5.865, 426.0]
["2026-09-01T13:47:07.261557+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.427521+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.474555+00:00", "trade", 5.865, 165.0]
["2026-09-01T13:47:07.497081+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:47:07.497117+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:47:07.497220+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:47:07.497595+00:00", "trade", 5.865, 260.0]
["2026-09-01T13:47:07.500314+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:47:07.500317+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:47:07.519382+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:47:07.550575+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:47:07.601980+00:00", "trade", 5.865, 265.0]
["2026-09-01T13:47:07.669767+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.801239+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.801329+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:07.801349+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:08.027552+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:08.027552+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:08.161681+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:08.333479+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:09.501564+00:00", "trade", 5.87, 25.0]
["2026-09-01T13:47:12.222923+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:12.223152+00:00", "trade", 5.87, 510.0]
["2026-09-01T13:47:12.223318+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:12.223439+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:12.224206+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:12.224206+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:12.224758+00:00", "trade", 5.865, 5.0]
["2026-09-01T13:47:12.225373+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:12.226000+00:00", "trade", 5.865, 37.0]
["2026-09-01T13:47:12.227363+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:12.227804+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:12.232949+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:47:12.416896+00:00", "trade", 5.87, 4.0]
["2026-09-01T13:47:13.682391+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:13.682747+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:13.683163+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:13.684075+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:13.684276+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:13.684276+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:13.775908+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:13.775928+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:14.038372+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:14.684052+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:14.684954+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:14.686878+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:14.687234+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:15.162559+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:15.165461+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:15.226466+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:15.226468+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:47:15.226504+00:00", "trade", 5.865, 430.0]
["2026-09-01T13:47:15.226636+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:47:15.226747+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:47:15.227153+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:47:15.227601+00:00", "trade", 5.865, 300.0]
["2026-09-01T13:47:15.228375+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:15.229222+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:15.259194+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:47:15.259261+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:47:15.259270+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:47:15.259504+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:47:15.259691+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:47:15.259907+00:00", "trade", 5.865, 400.0]
["2026-09-01T13:47:15.260941+00:00", "trade", 5.8613, 50.0]
["2026-09-01T13:47:15.261714+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:47:15.286007+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:15.318870+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:15.319536+00:00", "trade", 5.865, 200.0]
["2026-09-01T13:47:15.412949+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:15.413094+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:15.622509+00:00", "trade", 5.86, 25.0]
["2026-09-01T13:47:16.080500+00:00", "trade", 5.8612, 10.0]
["2026-09-01T13:47:18.047801+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:18.163821+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:18.164192+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:18.164252+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:18.234454+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:19.555748+00:00", "trade", 5.8693, 3407.0]
["2026-09-01T13:47:19.815076+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:22.607352+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:22.640900+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:47:22.641718+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:22.733802+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:22.972590+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:23.697558+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:23.697688+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:23.697698+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:23.906780+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:23.907652+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:23.907797+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:25.268797+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:25.268797+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:25.268877+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:25.268877+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:25.269513+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:25.270215+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:25.271824+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:25.272120+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:26.801182+00:00", "trade", 5.865, 70.0]
["2026-09-01T13:47:26.801184+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:27.475797+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:27.477280+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:28.605752+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:28.606654+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:28.639863+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:29.994513+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:32.454492+00:00", "trade", 5.864, 116.0]
["2026-09-01T13:47:32.642084+00:00", "trade", 5.8695, 48.0]
["2026-09-01T13:47:32.644008+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:47:32.644490+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:32.649635+00:00", "trade", 5.8689, 1.0]
["2026-09-01T13:47:32.653321+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:47:32.659113+00:00", "trade", 5.8695, 291.0]
["2026-09-01T13:47:34.593562+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:34.596489+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:34.759783+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:34.759903+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:34.760805+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:34.760810+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:35.324029+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:35.324269+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:35.324710+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:35.326454+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:35.326825+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:35.346712+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:35.347013+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:35.347449+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:36.393976+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:36.394778+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:37.221648+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:37.222245+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:37.222846+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:37.497694+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:37.498536+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:37.499058+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:37.499138+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:37.500451+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:37.500777+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:38.695807+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:38.696488+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:38.696994+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:39.327383+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:39.418324+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:39.418945+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:39.419121+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:39.821006+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:47:40.084005+00:00", "trade", 5.8699, 1500.0]
["2026-09-01T13:47:40.221660+00:00", "trade", 5.8623, 1.0]
["2026-09-01T13:47:40.793267+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:41.944301+00:00", "trade", 5.8661, 1.0]
["2026-09-01T13:47:42.237609+00:00", "trade", 5.865, 38.0]
["2026-09-01T13:47:42.246522+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:47:42.277078+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:42.277248+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:42.540379+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:43.386855+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:43.387803+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:43.524162+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:44.407656+00:00", "trade", 5.865, 50.0]
["2026-09-01T13:47:44.454548+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:44.455480+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:44.455705+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:44.499745+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:44.867849+00:00", "trade", 5.8689, 23.0]
["2026-09-01T13:47:44.868207+00:00", "trade", 5.8689, 1.0]
["2026-09-01T13:47:45.162660+00:00", "trade", 5.8609, 282.0]
["2026-09-01T13:47:45.262702+00:00", "trade", 5.8683, 14.0]
["2026-09-01T13:47:45.988309+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:47:48.692705+00:00", "trade", 5.8687, 43.0]
["2026-09-01T13:47:50.205477+00:00", "trade", 5.865, 455.0]
["2026-09-01T13:47:50.817846+00:00", "trade", 5.86, 95.0]
["2026-09-01T13:47:52.277476+00:00", "trade", 5.86, 95.0]
["2026-09-01T13:47:52.665639+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:47:53.257770+00:00", "trade", 5.8601, 252.0]
["2026-09-01T13:47:53.676274+00:00", "trade", 5.86, 95.0]
["2026-09-01T13:47:53.782461+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:53.782842+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:53.784190+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:53.864295+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:53.957738+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:55.155297+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:47:55.156491+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:55.157078+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:55.206308+00:00", "trade", 5.865, 40.0]
["2026-09-01T13:47:55.313194+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:55.457923+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:55.636778+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:55.799299+00:00", "trade", 5.8689, 7.0]
["2026-09-01T13:47:56.088331+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:56.280097+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:56.348028+00:00", "trade", 5.8618, 7.0]
["2026-09-01T13:47:56.466805+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:56.467823+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:56.512068+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:56.621939+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:47:58.844937+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:47:58.944853+00:00", "trade", 5.8699, 10.0]
["2026-09-01T13:47:59.950972+00:00", "trade", 5.86, 95.0]
["2026-09-01T13:47:59.994544+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:00.011996+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:00.105072+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:00.441276+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:00.939545+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:00.940036+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:00.940477+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:01.502906+00:00", "trade", 5.86, 95.0]
["2026-09-01T13:48:01.503831+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:01.504187+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:01.814074+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:01.901637+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:01.914813+00:00", "trade", 5.865, 1600.0]
["2026-09-01T13:48:01.914870+00:00", "trade", 5.865, 4.0]
["2026-09-01T13:48:01.941721+00:00", "trade", 5.865, 1191.0]
["2026-09-01T13:48:01.941757+00:00", "trade", 5.865, 4.0]
["2026-09-01T13:48:02.503261+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:02.503372+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:02.503823+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:02.527420+00:00", "trade", 5.8608, 1500.0]
["2026-09-01T13:48:02.609845+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:02.782204+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:03.022380+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:03.323531+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:03.546551+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:05.007678+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:05.101070+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:06.233857+00:00", "trade", 5.865, 30.0]
["2026-09-01T13:48:06.633337+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:07.021845+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:07.026326+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:07.026366+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:07.109859+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:09.029050+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:09.029426+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:12.507833+00:00", "trade", 5.865, 30.0]
["2026-09-01T13:48:13.093119+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:14.629034+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:15.264706+00:00", "trade", 5.8635, 12.0]
["2026-09-01T13:48:15.265506+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:18.693702+00:00", "trade", 5.8634, 22.0]
["2026-09-01T13:48:18.892170+00:00", "trade", 5.8677, 1.0]
["2026-09-01T13:48:19.013594+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:19.052123+00:00", "trade", 5.865, 30.0]
["2026-09-01T13:48:19.075489+00:00", "trade", 5.865, 4.0]
["2026-09-01T13:48:20.897913+00:00", "trade", 5.865, 70.0]
["2026-09-01T13:48:22.242180+00:00", "trade", 5.865, 100.0]
["2026-09-01T13:48:22.368637+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:23.151478+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:23.682603+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:23.837652+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:48:24.263271+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:48:25.423036+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423065+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423067+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423077+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423079+00:00", "trade", 5.87, 7.0]
["2026-09-01T13:48:25.423083+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423092+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423097+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423097+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423102+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423122+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423122+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423127+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423136+00:00", "trade", 5.87, 93.0]
["2026-09-01T13:48:25.423305+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423308+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423342+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423347+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423352+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423357+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423464+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:48:25.423464+00:00", "trade", 5.87, 304.0]
["2026-09-01T13:48:25.423470+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423470+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423474+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:48:25.423476+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423479+00:00", "trade", 5.87, 96.0]
["2026-09-01T13:48:25.423482+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.423507+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423512+00:00", "trade", 5.87, 4.0]
["2026-09-01T13:48:25.423512+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423515+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423518+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423528+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423533+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423533+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423533+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423538+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423538+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423543+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423543+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423545+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423545+00:00", "trade", 5.87, 95.0]
["2026-09-01T13:48:25.423548+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423548+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423549+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423552+00:00", "trade", 5.87, 12.0]
["2026-09-01T13:48:25.423553+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423553+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423558+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423558+00:00", "trade", 5.87, 1800.0]
["2026-09-01T13:48:25.423558+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423558+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423561+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:48:25.423563+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423567+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:48:25.423567+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423567+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423567+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423573+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423582+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423588+00:00", "trade", 5.87, 7.0]
["2026-09-01T13:48:25.423593+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423615+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423618+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.423623+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423688+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423703+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.423748+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423753+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423773+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423818+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423849+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423853+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423858+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423863+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423894+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423929+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423954+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.423985+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.424004+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.424014+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.424014+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.424224+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.424640+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.424643+00:00", "trade", 5.875, 71.0]
["2026-09-01T13:48:25.424886+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.424891+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.425121+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.427342+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.427374+00:00", "trade", 5.87, 115.0]
["2026-09-01T13:48:25.427803+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.428790+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.433677+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.435235+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.447467+00:00", "trade", 5.87, 18.0]
["2026-09-01T13:48:25.455504+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.460398+00:00", "trade", 5.87, 126.0]
["2026-09-01T13:48:25.461415+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:48:25.461417+00:00", "trade", 5.87, 3500.0]
["2026-09-01T13:48:25.461417+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:48:25.461423+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461424+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:48:25.461424+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:48:25.461424+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:48:25.461428+00:00", "trade", 5.87, 900.0]
["2026-09-01T13:48:25.461428+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:48:25.461433+00:00", "trade", 5.87, 1500.0]
["2026-09-01T13:48:25.461433+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:48:25.461433+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:48:25.461433+00:00", "trade", 5.87, 506.0]
["2026-09-01T13:48:25.461436+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:48:25.461439+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:48:25.461439+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:48:25.461442+00:00", "trade", 5.87, 1600.0]
["2026-09-01T13:48:25.461442+00:00", "trade", 5.87, 98.0]
["2026-09-01T13:48:25.461453+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461454+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:48:25.461457+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.461458+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461458+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461463+00:00", "trade", 5.87, 3000.0]
["2026-09-01T13:48:25.461463+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:48:25.461463+00:00", "trade", 5.87, 1019.0]
["2026-09-01T13:48:25.461466+00:00", "trade", 5.87, 650.0]
["2026-09-01T13:48:25.461468+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461469+00:00", "trade", 5.87, 500.0]
["2026-09-01T13:48:25.461469+00:00", "trade", 5.87, 1300.0]
["2026-09-01T13:48:25.461472+00:00", "trade", 5.87, 408.0]
["2026-09-01T13:48:25.461475+00:00", "trade", 5.87, 2300.0]
["2026-09-01T13:48:25.461479+00:00", "trade", 5.87, 5800.0]
["2026-09-01T13:48:25.461479+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:48:25.461484+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:48:25.461484+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:48:25.461487+00:00", "trade", 5.87, 580.0]
["2026-09-01T13:48:25.461487+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:48:25.461487+00:00", "trade", 5.87, 1170.0]
["2026-09-01T13:48:25.461491+00:00", "trade", 5.87, 236.0]
["2026-09-01T13:48:25.461491+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:48:25.461493+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461496+00:00", "trade", 5.87, 248.0]
["2026-09-01T13:48:25.461496+00:00", "trade", 5.87, 2300.0]
["2026-09-01T13:48:25.461496+00:00", "trade", 5.87, 1300.0]
["2026-09-01T13:48:25.461496+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.461496+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:48:25.461496+00:00", "trade", 5.87, 592.0]
["2026-09-01T13:48:25.461496+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.461496+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:25.461496+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:48:25.461498+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461502+00:00", "trade", 5.87, 479.0]
["2026-09-01T13:48:25.461502+00:00", "trade", 5.87, 187.0]
["2026-09-01T13:48:25.461502+00:00", "trade", 5.87, 1213.0]
["2026-09-01T13:48:25.461503+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461508+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:48:25.461508+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:48:25.461508+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461508+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461513+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461518+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461523+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461523+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461523+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461528+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461528+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461538+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461543+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461550+00:00", "trade", 5.87, 110.0]
["2026-09-01T13:48:25.461554+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461558+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461563+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461563+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461583+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461592+00:00", "trade", 5.87, 520.0]
["2026-09-01T13:48:25.461679+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461683+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461700+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:48:25.461708+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461748+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461748+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461753+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461784+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:25.461793+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.461798+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.461809+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.461834+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.461879+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.461894+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.461894+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.461904+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.461909+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.461909+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462039+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462039+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462061+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:48:25.462112+00:00", "trade", 5.87, 1100.0]
["2026-09-01T13:48:25.462174+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462174+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462176+00:00", "trade", 5.87, 1100.0]
["2026-09-01T13:48:25.462176+00:00", "trade", 5.87, 1100.0]
["2026-09-01T13:48:25.462180+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462181+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:48:25.462184+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:48:25.462184+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462325+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462335+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462345+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462356+00:00", "trade", 5.87, 1291.0]
["2026-09-01T13:48:25.462362+00:00", "trade", 5.87, 200.0]
["2026-09-01T13:48:25.462389+00:00", "trade", 5.87, 600.0]
["2026-09-01T13:48:25.462420+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462422+00:00", "trade", 5.87, 1500.0]
["2026-09-01T13:48:25.462435+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:25.462440+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462445+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462445+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462450+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462450+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462455+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462455+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462460+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462460+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462460+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462461+00:00", "trade", 5.87, 1291.0]
["2026-09-01T13:48:25.462465+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462465+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462470+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462470+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462470+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462470+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462475+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462480+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462486+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462490+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462495+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462530+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462560+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462562+00:00", "trade", 5.87, 779.0]
["2026-09-01T13:48:25.462562+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:48:25.462566+00:00", "trade", 5.87, 751.0]
["2026-09-01T13:48:25.462566+00:00", "trade", 5.87, 182.0]
["2026-09-01T13:48:25.462566+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462566+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462566+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462580+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462605+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462646+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462720+00:00", "trade", 5.87, 50.0]
["2026-09-01T13:48:25.462791+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462797+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462797+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462797+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462801+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.462807+00:00", "trade", 5.87, 50.0]
["2026-09-01T13:48:25.462867+00:00", "trade", 5.87, 61.0]
["2026-09-01T13:48:25.463031+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.463032+00:00", "trade", 5.87, 50.0]
["2026-09-01T13:48:25.463429+00:00", "trade", 5.87, 50.0]
["2026-09-01T13:48:25.464034+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.464383+00:00", "trade", 5.86, 78.0]
["2026-09-01T13:48:25.465327+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.465429+00:00", "trade", 5.86, 71.0]
["2026-09-01T13:48:25.465480+00:00", "trade", 5.875, 5.0]
["2026-09-01T13:48:25.465833+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.466361+00:00", "trade", 5.86, 76.0]
["2026-09-01T13:48:25.467086+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.468385+00:00", "trade", 5.87, 2000.0]
["2026-09-01T13:48:25.470992+00:00", "trade", 5.86, 400.0]
["2026-09-01T13:48:25.473010+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.473401+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.473726+00:00", "trade", 5.86, 100.0]
["2026-09-01T13:48:25.476609+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.476772+00:00", "trade", 5.86, 600.0]
["2026-09-01T13:48:25.562087+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.562408+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:25.831968+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:26.242940+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:26.279575+00:00", "trade", 5.865, 1.0]
["2026-09-01T13:48:26.281351+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:26.934065+00:00", "trade", 5.865, 24.0]
["2026-09-01T13:48:27.236381+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:27.236892+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:28.014340+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:28.015046+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:29.994571+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:30.527056+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:30.527598+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:31.475946+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:31.475991+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:31.477345+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:31.479951+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:31.520656+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:48:31.520693+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:31.521164+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:31.547320+00:00", "trade", 5.87, 12.0]
["2026-09-01T13:48:31.547654+00:00", "trade", 5.87, 13.0]
["2026-09-01T13:48:31.560147+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:31.586414+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:33.762866+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:36.127070+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:36.127150+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:36.581635+00:00", "trade", 5.864, 58.0]
["2026-09-01T13:48:37.027966+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.248633+00:00", "trade", 5.864, 1500.0]
["2026-09-01T13:48:37.538605+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886614+00:00", "trade", 5.87, 506.0]
["2026-09-01T13:48:37.886626+00:00", "trade", 5.87, 3200.0]
["2026-09-01T13:48:37.886626+00:00", "trade", 5.87, 1000.0]
["2026-09-01T13:48:37.886629+00:00", "trade", 5.87, 800.0]
["2026-09-01T13:48:37.886647+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886662+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886672+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886674+00:00", "trade", 5.87, 49.0]
["2026-09-01T13:48:37.886680+00:00", "trade", 5.87, 592.0]
["2026-09-01T13:48:37.886687+00:00", "trade", 5.87, 369.0]
["2026-09-01T13:48:37.886687+00:00", "trade", 5.87, 110.0]
["2026-09-01T13:48:37.886689+00:00", "trade", 5.87, 190.0]
["2026-09-01T13:48:37.886692+00:00", "trade", 5.87, 110.0]
["2026-09-01T13:48:37.886695+00:00", "trade", 5.87, 58.0]
["2026-09-01T13:48:37.886722+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886727+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886793+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886793+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886797+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886802+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886802+00:00", "quote", 5.86, 5.87]
["2026-09-01T13:48:37.886837+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:37.886852+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:37.886858+00:00", "trade", 5.87, 806.0]
["2026-09-01T13:48:37.886858+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:37.886863+00:00", "trade", 5.87, 27.0]
["2026-09-01T13:48:37.886863+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:48:37.886867+00:00", "trade", 5.87, 2.0]
["2026-09-01T13:48:37.886867+00:00", "trade", 5.87, 3.0]
["2026-09-01T13:48:37.886872+00:00", "trade", 5.87, 2.0]
["2026-09-01T13:48:37.886872+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:48:37.886875+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:48:37.886875+00:00", "trade", 5.87, 42.0]
["2026-09-01T13:48:37.886878+00:00", "trade", 5.87, 41.0]
["2026-09-01T13:48:37.886881+00:00", "trade", 5.87, 20.0]
["2026-09-01T13:48:37.886885+00:00", "trade", 5.87, 20.0]
["2026-09-01T13:48:37.886933+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:37.886943+00:00", "quote", 5.87, 5.87]
["2026-09-01T13:48:37.886988+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.886993+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.886993+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.887003+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.887018+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.887041+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:48:37.887088+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.887133+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.887257+00:00", "trade", 5.87, 1.0]
["2026-09-01T13:48:37.887323+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.887338+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.887494+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.887860+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.888165+00:00", "trade", 5.8691, 51.0]
["2026-09-01T13:48:37.888636+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.889467+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:48:37.889519+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.889967+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:48:37.890180+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.890205+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.890566+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.890606+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.890716+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.890942+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.890972+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.891007+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.891117+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.891263+00:00", "trade", 5.875, 121.0]
["2026-09-01T13:48:37.891711+00:00", "trade", 5.875, 6000.0]
["2026-09-01T13:48:37.892541+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.895512+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:48:37.896159+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.897232+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.897493+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906489+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906578+00:00", "trade", 5.875, 7600.0]
["2026-09-01T13:48:37.906578+00:00", "trade", 5.875, 400.0]
["2026-09-01T13:48:37.906579+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906579+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906579+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906584+00:00", "trade", 5.87, 400.0]
["2026-09-01T13:48:37.906584+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:48:37.906584+00:00", "trade", 5.87, 1167.0]
["2026-09-01T13:48:37.906584+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906584+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906590+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:37.906590+00:00", "trade", 5.87, 3500.0]
["2026-09-01T13:48:37.906593+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:48:37.906593+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:48:37.906593+00:00", "trade", 5.87, 1100.0]
["2026-09-01T13:48:37.906596+00:00", "trade", 5.87, 133.0]
["2026-09-01T13:48:37.906599+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906599+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906604+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906609+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906614+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906619+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906619+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.906639+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.907130+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.907130+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.907156+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.907216+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.941432+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.945025+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:48:37.945025+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:48:37.945030+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:48:37.945030+00:00", "trade", 5.875, 664.0]
["2026-09-01T13:48:37.945054+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:48:37.945054+00:00", "trade", 5.875, 300.0]
["2026-09-01T13:48:37.945983+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.946318+00:00", "trade", 5.8735, 50.0]
["2026-09-01T13:48:37.963419+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:37.963443+00:00", "trade", 5.875, 6000.0]
["2026-09-01T13:48:37.963446+00:00", "trade", 5.875, 6000.0]
["2026-09-01T13:48:37.992022+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:38.056244+00:00", "trade", 5.8701, 1.0]
["2026-09-01T13:48:38.089233+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:38.090241+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:38.090294+00:00", "trade", 5.87, 1600.0]
["2026-09-01T13:48:38.091572+00:00", "trade", 5.87, 1600.0]
["2026-09-01T13:48:38.126205+00:00", "trade", 5.875, 4.0]
["2026-09-01T13:48:38.130905+00:00", "trade", 5.875, 1430.0]
["2026-09-01T13:48:38.132631+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:38.133317+00:00", "trade", 5.875, 94.0]
["2026-09-01T13:48:38.133564+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:38.135007+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:38.148873+00:00", "trade", 5.87, 1600.0]
["2026-09-01T13:48:38.191283+00:00", "trade", 5.875, 71.0]
["2026-09-01T13:48:38.491720+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:38.607869+00:00", "trade", 5.8749, 10.0]
["2026-09-01T13:48:38.866721+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:39.524715+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:39.953880+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:39.953905+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:40.019385+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:40.862910+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:48:41.388328+00:00", "trade", 5.8708, 1500.0]
["2026-09-01T13:48:41.415046+00:00", "trade", 5.8711, 100.0]
["2026-09-01T13:48:43.022272+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:43.580368+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:43.580839+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:43.905651+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:43.906603+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:43.973959+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:43.974169+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:45.643416+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:45.902838+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:46.287012+00:00", "trade", 5.8703, 18920.0]
["2026-09-01T13:48:46.287378+00:00", "trade", 5.8703, 1.0]
["2026-09-01T13:48:46.288272+00:00", "trade", 5.8719, 78.0]
["2026-09-01T13:48:46.288338+00:00", "trade", 5.8703, 62.0]
["2026-09-01T13:48:47.099612+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:47.099682+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:47.100394+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:47.279740+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:47.280056+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:47.280637+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:47.476322+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:47.525780+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:48.090868+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:48.091269+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:48.379504+00:00", "trade", 5.875, 450.0]
["2026-09-01T13:48:48.380305+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:48.928694+00:00", "trade", 5.8723, 7.0]
["2026-09-01T13:48:49.666382+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:49.841252+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:49.906427+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:50.212384+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:50.213477+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:50.260203+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:51.684288+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:51.712482+00:00", "trade", 5.875, 1000.0]
["2026-09-01T13:48:52.127215+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:52.272496+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:52.465314+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:53.115342+00:00", "trade", 5.8682, 7.0]
["2026-09-01T13:48:53.116141+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:53.116346+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:53.947672+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:53.947697+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:53.982129+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:56.366801+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:56.366856+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:56.367327+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:56.367347+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:56.367888+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:56.492134+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:58.120057+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:58.267682+00:00", "trade", 5.8707, 12.0]
["2026-09-01T13:48:58.268055+00:00", "trade", 5.8678, 96.0]
["2026-09-01T13:48:58.268490+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:58.268497+00:00", "trade", 5.8678, 74.0]
["2026-09-01T13:48:58.269468+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:58.289280+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:59.037132+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:48:59.994593+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:00.339442+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:00.527835+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:00.990920+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:00.990985+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:00.991296+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:01.034288+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:01.034434+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:09.737953+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:09.738038+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:09.738093+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:09.738118+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:09.790653+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:09.794051+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:10.114423+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:11.062815+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:49:11.320846+00:00", "trade", 5.879, 10.0]
["2026-09-01T13:49:11.800811+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:12.694249+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:12.791119+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:13.511135+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:13.690655+00:00", "trade", 5.875, 33.0]
["2026-09-01T13:49:13.691459+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:14.709819+00:00", "trade", 5.8797, 2000.0]
["2026-09-01T13:49:14.716275+00:00", "trade", 5.88, 158.0]
["2026-09-01T13:49:15.264598+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:49:15.589239+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:15.638284+00:00", "trade", 5.88, 3000.0]
["2026-09-01T13:49:15.639082+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:16.289707+00:00", "trade", 5.8788, 14.0]
["2026-09-01T13:49:17.555055+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:49:17.555055+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555071+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:17.555074+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555074+00:00", "trade", 5.88, 4200.0]
["2026-09-01T13:49:17.555080+00:00", "trade", 5.88, 1500.0]
["2026-09-01T13:49:17.555080+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:49:17.555080+00:00", "trade", 5.88, 1000.0]
["2026-09-01T13:49:17.555088+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555106+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:17.555151+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:17.555196+00:00", "quote", 5.87, 5.88]
["2026-09-01T13:49:17.555261+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555261+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555266+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555271+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555301+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555321+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555326+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555353+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555356+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555356+00:00", "trade", 5.88, 40.0]
["2026-09-01T13:49:17.555357+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555361+00:00", "trade", 5.88, 96.0]
["2026-09-01T13:49:17.555361+00:00", "trade", 5.88, 2000.0]
["2026-09-01T13:49:17.555361+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:49:17.555371+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:49:17.555371+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555374+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555412+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555412+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555467+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555467+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555552+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555557+00:00", "trade", 5.88, 500.0]
["2026-09-01T13:49:17.555560+00:00", "trade", 5.88, 338.0]
["2026-09-01T13:49:17.555564+00:00", "trade", 5.88, 68.0]
["2026-09-01T13:49:17.555564+00:00", "trade", 5.88, 82.0]
["2026-09-01T13:49:17.555566+00:00", "trade", 5.88, 174.0]
["2026-09-01T13:49:17.555569+00:00", "trade", 5.88, 460.0]
["2026-09-01T13:49:17.555569+00:00", "trade", 5.88, 171.0]
["2026-09-01T13:49:17.555572+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555577+00:00", "trade", 5.88, 1167.0]
["2026-09-01T13:49:17.555577+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555577+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:49:17.555577+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555582+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:49:17.555582+00:00", "trade", 5.88, 194.0]
["2026-09-01T13:49:17.555588+00:00", "trade", 5.88, 11.0]
["2026-09-01T13:49:17.555588+00:00", "trade", 5.88, 11.0]
["2026-09-01T13:49:17.555588+00:00", "trade", 5.88, 23.0]
["2026-09-01T13:49:17.555588+00:00", "trade", 5.88, 23.0]
["2026-09-01T13:49:17.555593+00:00", "trade", 5.88, 23.0]
["2026-09-01T13:49:17.555593+00:00", "trade", 5.88, 15.0]
["2026-09-01T13:49:17.555596+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555599+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:49:17.555627+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555632+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555677+00:00", "quote", 5.88, 5.88]
["2026-09-01T13:49:17.555692+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.555697+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.555702+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.555788+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.555798+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.555843+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.555858+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556073+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556073+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556078+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556098+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556118+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556209+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556229+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556234+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556279+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556289+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.556329+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.557156+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.557211+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.557817+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.558298+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.559125+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.559341+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.559546+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.559561+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.559867+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.565049+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.587518+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.658732+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:17.659168+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:18.059981+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:18.128358+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:18.130529+00:00", "trade", 5.885, 600.0]
["2026-09-01T13:49:18.130594+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:18.213755+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:49:18.355423+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:18.516425+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:18.519052+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:18.734163+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:19.439643+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:49:19.866374+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:20.334682+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:20.344926+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:22.898435+00:00", "trade", 5.885, 955.0]
["2026-09-01T13:49:24.096938+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:24.096973+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:24.097915+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:24.134066+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:24.279166+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:24.991945+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:26.543076+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:26.543121+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:26.559129+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:26.559581+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:26.661578+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:27.088021+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:27.088097+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:27.258557+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:27.309062+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:27.309533+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:28.042816+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:28.043267+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:28.089837+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:28.380769+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:28.380934+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:28.381375+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:28.674704+00:00", "trade", 5.8803, 23.0]
["2026-09-01T13:49:28.675499+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:28.701060+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:28.819934+00:00", "trade", 5.8875, 2000.0]
["2026-09-01T13:49:29.010621+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:29.041068+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:29.392125+00:00", "trade", 5.8722, 5.0]
["2026-09-01T13:49:29.392146+00:00", "trade", 5.8806, 2.0]
["2026-09-01T13:49:29.994609+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:30.677502+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:30.679828+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:30.876951+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:32.059912+00:00", "trade", 5.88, 95.0]
["2026-09-01T13:49:32.078386+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:33.419032+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:33.934733+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:33.998670+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:34.823576+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:34.828075+00:00", "trade", 5.885, 900.0]
["2026-09-01T13:49:34.829199+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:34.829900+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:34.964941+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:34.980328+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.542688+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.544127+00:00", "trade", 5.89, 14.0]
["2026-09-01T13:49:37.544342+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.544387+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.544387+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.546126+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.546592+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.546612+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.562633+00:00", "trade", 5.89, 140.0]
["2026-09-01T13:49:37.577681+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.586425+00:00", "trade", 5.89, 14.0]
["2026-09-01T13:49:37.632233+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:49:37.632233+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632245+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.632246+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632249+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632249+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:49:37.632251+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:49:37.632293+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:49:37.632321+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.632351+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.632356+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.632420+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632421+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.632429+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632491+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.632516+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:49:37.632522+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:49:37.632525+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632525+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632534+00:00", "trade", 5.89, 18.0]
["2026-09-01T13:49:37.632534+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:49:37.632534+00:00", "trade", 5.89, 40.0]
["2026-09-01T13:49:37.632566+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.632571+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.632576+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:49:37.632581+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632586+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632601+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632616+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632618+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632712+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632717+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632722+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632742+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632747+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632752+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632767+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632817+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632822+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632832+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632836+00:00", "trade", 5.89, 110.0]
["2026-09-01T13:49:37.632836+00:00", "trade", 5.89, 62.0]
["2026-09-01T13:49:37.632841+00:00", "trade", 5.89, 74.0]
["2026-09-01T13:49:37.632841+00:00", "trade", 5.89, 160.0]
["2026-09-01T13:49:37.632847+00:00", "trade", 5.89, 720.0]
["2026-09-01T13:49:37.632847+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632850+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632857+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.632925+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:49:37.632931+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:49:37.633042+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:49:37.633060+00:00", "trade", 5.89, 778.0]
["2026-09-01T13:49:37.633072+00:00", "trade", 5.89, 1300.0]
["2026-09-01T13:49:37.633077+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.633084+00:00", "trade", 5.89, 2.0]
["2026-09-01T13:49:37.633123+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.633218+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.633228+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.633247+00:00", "trade", 5.89, 2.0]
["2026-09-01T13:49:37.633313+00:00", "trade", 5.89, 98.0]
["2026-09-01T13:49:37.633378+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.633458+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.633604+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.633776+00:00", "trade", 5.883, 50.0]
["2026-09-01T13:49:37.633839+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.633919+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.634130+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.634235+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.634639+00:00", "trade", 5.895, 802.0]
["2026-09-01T13:49:37.634681+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.634686+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.635543+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.636521+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.636911+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.637212+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.643607+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.644615+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.653135+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.664537+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.666953+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.667032+00:00", "trade", 5.895, 4.0]
["2026-09-01T13:49:37.667900+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.733809+00:00", "trade", 5.895, 1800.0]
["2026-09-01T13:49:37.734774+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.734799+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.838932+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:37.946817+00:00", "trade", 5.8905, 1476.0]
["2026-09-01T13:49:37.994622+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:38.141409+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:49:38.143929+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:49:38.188973+00:00", "trade", 5.8901, 95.0]
["2026-09-01T13:49:38.190820+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:49:38.194897+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:49:38.254489+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:38.255426+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:38.281735+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:49:39.048627+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:39.253143+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:40.402895+00:00", "trade", 5.8708, 21.0]
["2026-09-01T13:49:40.446859+00:00", "trade", 5.894, 58.0]
["2026-09-01T13:49:44.107454+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:44.108562+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:44.111609+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:44.242495+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:44.502327+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:44.777025+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.219615+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.281595+00:00", "trade", 5.89, 95.0]
["2026-09-01T13:49:47.733677+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.733722+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.733727+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.734268+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.734344+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.734745+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.735065+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.756767+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.784523+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:47.864668+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:48.031034+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:48.077419+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.694027+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.694027+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.694549+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.694879+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.694884+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.700468+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.778137+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.778618+00:00", "trade", 5.9, 15.0]
["2026-09-01T13:49:50.778864+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.778879+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.779696+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:50.780414+00:00", "trade", 5.9, 15.0]
["2026-09-01T13:49:51.140548+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:51.141636+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:51.160125+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:51.665661+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:51.665717+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:51.690611+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.870004+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.975825+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.975854+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:49:52.975854+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:49:52.975895+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:49:52.975899+00:00", "trade", 5.9, 700.0]
["2026-09-01T13:49:52.975901+00:00", "trade", 5.9, 550.0]
["2026-09-01T13:49:52.975905+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:49:52.975908+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:49:52.975908+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:49:52.975913+00:00", "trade", 5.9, 700.0]
["2026-09-01T13:49:52.975913+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:49:52.975913+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:49:52.975916+00:00", "trade", 5.9, 98.0]
["2026-09-01T13:49:52.975934+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:49:52.975943+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:49:52.975943+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:49:52.975951+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.975977+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.975977+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.975979+00:00", "trade", 5.9, 50.0]
["2026-09-01T13:49:52.975982+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:49:52.975982+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:49:52.975986+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:49:52.975986+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:49:52.975989+00:00", "trade", 5.9, 1500.0]
["2026-09-01T13:49:52.976003+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:49:52.976016+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.976026+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.976031+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.976106+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.976121+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.976131+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.976151+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:49:52.976156+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:49:52.976161+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:49:52.976166+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:49:52.976186+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:49:52.976196+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976196+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:49:52.976212+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976216+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976216+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976216+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976221+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976221+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976221+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976221+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976226+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976232+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976232+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976252+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976256+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976302+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976302+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976311+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976336+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976370+00:00", "trade", 5.9, 95.0]
["2026-09-01T13:49:52.976402+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976437+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976437+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976482+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976557+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976647+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976687+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976687+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976873+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976973+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.976983+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.977005+00:00", "trade", 5.91, 88.0]
["2026-09-01T13:49:52.977011+00:00", "trade", 5.91, 40.0]
["2026-09-01T13:49:52.977014+00:00", "trade", 5.91, 40.0]
["2026-09-01T13:49:52.977023+00:00", "trade", 5.91, 632.0]
["2026-09-01T13:49:52.977188+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.977229+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.977264+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.977319+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.977499+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.977534+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.978431+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.978692+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.978897+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.979875+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.979880+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.979910+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.980080+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.982155+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.982165+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:52.989312+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:53.007546+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:53.007906+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:53.076164+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:53.076164+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:53.130703+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:53.173916+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:53.196740+00:00", "trade", 5.9095, 188.0]
["2026-09-01T13:49:53.217862+00:00", "trade", 5.9095, 188.0]
["2026-09-01T13:49:53.233866+00:00", "trade", 5.9095, 149.0]
["2026-09-01T13:49:53.332780+00:00", "trade", 5.9095, 149.0]
["2026-09-01T13:49:53.336567+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:53.647742+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:53.668145+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:54.182773+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:55.035926+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:55.036878+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:55.394954+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:55.395185+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:55.395766+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:55.395877+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:55.454536+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:55.629792+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:56.082112+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:49:56.082914+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:56.102185+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:56.102787+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:56.103268+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:56.272605+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:56.511032+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:57.749578+00:00", "trade", 5.905, 50.0]
["2026-09-01T13:49:58.538109+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:58.538380+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:58.538390+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:58.539137+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:58.540019+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:58.540044+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:58.544454+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:58.756197+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:58.912755+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:49:59.994626+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:01.531709+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:01.538911+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:01.539644+00:00", "trade", 5.91, 15.0]
["2026-09-01T13:50:01.557925+00:00", "trade", 5.91, 175.0]
["2026-09-01T13:50:01.560933+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:01.729326+00:00", "trade", 5.8887, 100.0]
["2026-09-01T13:50:02.069091+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:02.334692+00:00", "trade", 5.9099, 12.0]
["2026-09-01T13:50:03.023038+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:03.050488+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:04.774585+00:00", "trade", 5.9092, 517.0]
["2026-09-01T13:50:04.781189+00:00", "trade", 5.9001, 137.0]
["2026-09-01T13:50:04.790514+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:04.890882+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:04.898726+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:05.055012+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:05.111306+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:05.273541+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:06.481911+00:00", "trade", 5.9099, 1500.0]
["2026-09-01T13:50:07.360767+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:07.361694+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:07.399454+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:07.551425+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:07.982023+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:08.537308+00:00", "trade", 5.91, 1.0]
["2026-09-01T13:50:09.960771+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:09.961272+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:10.000666+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:10.168129+00:00", "trade", 5.905, 1000.0]
["2026-09-01T13:50:10.169477+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:11.524301+00:00", "trade", 5.9, 20.0]
["2026-09-01T13:50:12.084869+00:00", "trade", 5.91, 15.0]
["2026-09-01T13:50:12.118967+00:00", "trade", 5.91, 200.0]
["2026-09-01T13:50:12.118970+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.118970+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:12.118973+00:00", "trade", 5.91, 1000.0]
["2026-09-01T13:50:12.118973+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.118976+00:00", "trade", 5.91, 6800.0]
["2026-09-01T13:50:12.118979+00:00", "trade", 5.91, 2000.0]
["2026-09-01T13:50:12.118994+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.118997+00:00", "trade", 5.91, 700.0]
["2026-09-01T13:50:12.119030+00:00", "trade", 5.91, 300.0]
["2026-09-01T13:50:12.119033+00:00", "trade", 5.91, 200.0]
["2026-09-01T13:50:12.119033+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.119060+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:12.119095+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:12.119100+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:12.119110+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:50:12.119170+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119221+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119226+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119256+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.119256+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119259+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.119262+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.119262+00:00", "trade", 5.91, 1500.0]
["2026-09-01T13:50:12.119267+00:00", "trade", 5.91, 1000.0]
["2026-09-01T13:50:12.119267+00:00", "trade", 5.91, 95.0]
["2026-09-01T13:50:12.119267+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.119270+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.119271+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119286+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.119292+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.119295+00:00", "trade", 5.91, 1.0]
["2026-09-01T13:50:12.119366+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119386+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119396+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119401+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119441+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119461+00:00", "trade", 5.91, 30.0]
["2026-09-01T13:50:12.119463+00:00", "trade", 5.91, 6.0]
["2026-09-01T13:50:12.119466+00:00", "trade", 5.91, 6.0]
["2026-09-01T13:50:12.119471+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119472+00:00", "trade", 5.91, 10.0]
["2026-09-01T13:50:12.119472+00:00", "trade", 5.91, 10.0]
["2026-09-01T13:50:12.119472+00:00", "trade", 5.91, 12.0]
["2026-09-01T13:50:12.119478+00:00", "trade", 5.91, 14.0]
["2026-09-01T13:50:12.119478+00:00", "trade", 5.91, 18.0]
["2026-09-01T13:50:12.119481+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119485+00:00", "trade", 5.91, 22.0]
["2026-09-01T13:50:12.119485+00:00", "trade", 5.91, 24.0]
["2026-09-01T13:50:12.119487+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119491+00:00", "trade", 5.91, 32.0]
["2026-09-01T13:50:12.119491+00:00", "trade", 5.91, 36.0]
["2026-09-01T13:50:12.119491+00:00", "trade", 5.91, 44.0]
["2026-09-01T13:50:12.119492+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119492+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119492+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119496+00:00", "trade", 5.91, 52.0]
["2026-09-01T13:50:12.119500+00:00", "trade", 5.91, 300.0]
["2026-09-01T13:50:12.119500+00:00", "trade", 5.91, 260.0]
["2026-09-01T13:50:12.119505+00:00", "trade", 5.91, 3300.0]
["2026-09-01T13:50:12.119505+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.119505+00:00", "trade", 5.91, 3.0]
["2026-09-01T13:50:12.119509+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:50:12.119542+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119547+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119552+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119556+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119556+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:50:12.119591+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119612+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119612+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119612+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119612+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119612+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119617+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119617+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119617+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119617+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119622+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119622+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119622+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119622+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119662+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119707+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119727+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119742+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.119807+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120133+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120133+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120133+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120138+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120138+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120138+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120138+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120143+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120143+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120143+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120148+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120148+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120148+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120313+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120614+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120619+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120644+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.120674+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.121110+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.121150+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.121361+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.121361+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.123526+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.123531+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.123957+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.124518+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.124794+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.131374+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.135284+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.148164+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.148235+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.148236+00:00", "trade", 5.915, 400.0]
["2026-09-01T13:50:12.148238+00:00", "trade", 5.915, 787.0]
["2026-09-01T13:50:12.148238+00:00", "trade", 5.91, 1813.0]
["2026-09-01T13:50:12.148270+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.148270+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.148275+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.148335+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.148585+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.148610+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.151207+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.151207+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.151207+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.151973+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.151988+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.158694+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.166578+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.187593+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.216186+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.219559+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.219569+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.421970+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.663208+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.663329+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:12.673322+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:13.271248+00:00", "trade", 5.9108, 1500.0]
["2026-09-01T13:50:13.397503+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:13.473175+00:00", "trade", 5.915, 35.0]
["2026-09-01T13:50:13.528735+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:13.750928+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:14.764803+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:14.773368+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:16.881460+00:00", "trade", 5.9137, 400.0]
["2026-09-01T13:50:17.382745+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:17.427701+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:17.616178+00:00", "trade", 5.92, 18.0]
["2026-09-01T13:50:17.616179+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:17.616656+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:17.648857+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:17.649218+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:17.716929+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:18.820210+00:00", "trade", 5.92, 20.0]
["2026-09-01T13:50:20.254781+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:50:20.254795+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:20.255402+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:20.261469+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:50:20.272953+00:00", "trade", 5.9198, 1.0]
["2026-09-01T13:50:20.443403+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:20.460271+00:00", "trade", 5.9189, 15.0]
["2026-09-01T13:50:21.469443+00:00", "trade", 5.9199, 2000.0]
["2026-09-01T13:50:21.534642+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.534762+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.622320+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.622977+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.623042+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.623159+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:50:21.623403+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.623631+00:00", "trade", 5.92, 95.0]
["2026-09-01T13:50:21.623694+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.623698+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.623733+00:00", "trade", 5.92, 2600.0]
["2026-09-01T13:50:21.623751+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:50:21.623755+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:50:21.623755+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:50:21.623774+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.624560+00:00", "trade", 5.92, 15.0]
["2026-09-01T13:50:21.625187+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.631726+00:00", "trade", 5.92, 5.0]
["2026-09-01T13:50:21.631773+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.631778+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.631798+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.632800+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.641130+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.642648+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.651289+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.716790+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:21.747723+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:22.631784+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:22.658775+00:00", "trade", 5.92, 41.0]
["2026-09-01T13:50:24.900134+00:00", "trade", 5.92, 15.0]
["2026-09-01T13:50:25.497304+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:26.523403+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:26.524240+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:26.693933+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:26.694229+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:28.001857+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.613086+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.613105+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:50:29.613116+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.613256+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.613793+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.613838+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.614078+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.646255+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.647608+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.678621+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.678777+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.801609+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.962426+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:29.994652+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:30.097893+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:30.413473+00:00", "trade", 5.9111, 1.0]
["2026-09-01T13:50:31.033742+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:31.033742+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:31.034258+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:31.521732+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:31.523716+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:31.523872+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:31.524112+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:31.524177+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:31.833489+00:00", "trade", 5.91, 20.0]
["2026-09-01T13:50:31.911934+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:32.109780+00:00", "trade", 5.9197, 2300.0]
["2026-09-01T13:50:32.354661+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:32.354808+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:50:32.354977+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:32.355142+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:32.355568+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:32.361529+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:50:32.362891+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:32.427264+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:32.701601+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:33.012369+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.071970+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:50:35.072049+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.072054+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.072084+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.072124+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.072159+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.072180+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:50:35.073257+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.074159+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.325286+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.325838+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.325862+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.325942+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.325978+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.326369+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.326591+00:00", "trade", 5.915, 8.0]
["2026-09-01T13:50:35.326648+00:00", "trade", 5.915, 4.0]
["2026-09-01T13:50:35.326694+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.326705+00:00", "trade", 5.915, 50.0]
["2026-09-01T13:50:35.327777+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.327927+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.328549+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.329777+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.388551+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:35.618426+00:00", "trade", 5.92, 20.0]
["2026-09-01T13:50:37.112338+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:37.112794+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:37.113300+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:37.114042+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:37.195891+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:37.228028+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:37.259187+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:38.080614+00:00", "trade", 5.8918, 100.0]
["2026-09-01T13:50:38.502096+00:00", "trade", 5.9177, 1.0]
["2026-09-01T13:50:38.685677+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:38.792565+00:00", "trade", 5.9199, 25.0]
["2026-09-01T13:50:39.420917+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:50:40.242897+00:00", "trade", 5.91, 20.0]
["2026-09-01T13:50:40.330462+00:00", "trade", 5.9127, 3.0]
["2026-09-01T13:50:40.331120+00:00", "trade", 5.9099, 113.0]
["2026-09-01T13:50:40.334097+00:00", "trade", 5.898, 7.0]
["2026-09-01T13:50:40.339949+00:00", "trade", 5.8821, 11.0]
["2026-09-01T13:50:40.344105+00:00", "trade", 5.8818, 1.0]
["2026-09-01T13:50:40.346319+00:00", "trade", 5.8816, 2.0]
["2026-09-01T13:50:40.347987+00:00", "trade", 5.8815, 13.0]
["2026-09-01T13:50:40.350766+00:00", "trade", 5.8814, 7.0]
["2026-09-01T13:50:40.354266+00:00", "trade", 5.8809, 111.0]
["2026-09-01T13:50:42.148712+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:42.200485+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:43.497352+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:44.082623+00:00", "trade", 5.9183, 4963.0]
["2026-09-01T13:50:44.110915+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:44.392560+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:44.393041+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:44.443591+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:44.443696+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:44.498469+00:00", "trade", 5.914, 59.0]
["2026-09-01T13:50:44.569540+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:46.963614+00:00", "trade", 5.9189, 20.0]
["2026-09-01T13:50:47.294927+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:47.294968+00:00", "trade", 5.9101, 10000.0]
["2026-09-01T13:50:47.298887+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:47.298942+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:47.397707+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:47.397777+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:47.413504+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:48.281574+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:50:48.664963+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:48.681525+00:00", "trade", 5.9189, 1.0]
["2026-09-01T13:50:48.726503+00:00", "trade", 5.92, 3.0]
["2026-09-01T13:50:48.732523+00:00", "trade", 5.915, 2.0]
["2026-09-01T13:50:48.741776+00:00", "trade", 5.9199, 1.0]
["2026-09-01T13:50:48.761503+00:00", "trade", 5.915, 11.0]
["2026-09-01T13:50:49.008071+00:00", "trade", 5.9199, 3.0]
["2026-09-01T13:50:49.810035+00:00", "trade", 5.91, 95.0]
["2026-09-01T13:50:51.174735+00:00", "trade", 5.92, 20.0]
["2026-09-01T13:50:51.964270+00:00", "trade", 5.9193, 4963.0]
["2026-09-01T13:50:52.099486+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:52.709641+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:52.985842+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:52.985867+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:54.616568+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:55.145700+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:56.336941+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:56.337021+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:56.337076+00:00", "trade", 5.92, 8.0]
["2026-09-01T13:50:56.337102+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:56.337563+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:56.338124+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:56.349521+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:56.366865+00:00", "trade", 5.915, 5.0]
["2026-09-01T13:50:56.368211+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:57.137765+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:57.137825+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:57.137871+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:50:57.138531+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:57.138902+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:57.139333+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:57.170307+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:57.191903+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:57.246173+00:00", "trade", 5.91, 30.0]
["2026-09-01T13:50:57.246179+00:00", "trade", 5.915, 30.0]
["2026-09-01T13:50:57.246290+00:00", "trade", 5.915, 70.0]
["2026-09-01T13:50:57.388646+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:57.510101+00:00", "trade", 5.92, 70.0]
["2026-09-01T13:50:58.139650+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:59.560031+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:59.564306+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:59.564377+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:59.715015+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:59.792408+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:50:59.994674+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:00.003600+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:00.003966+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:00.083450+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:00.260516+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:01.013325+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:01.754311+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:01.754436+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:01.754445+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:01.755323+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:01.760962+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:01.829790+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:03.122212+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:03.625847+00:00", "trade", 5.91, 95.0]
["2026-09-01T13:51:03.898026+00:00", "trade", 5.92, 10.0]
["2026-09-01T13:51:03.898047+00:00", "trade", 5.915, 10.0]
["2026-09-01T13:51:03.898186+00:00", "trade", 5.915, 90.0]
["2026-09-01T13:51:03.922980+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:03.923391+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:03.930633+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:03.938567+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:04.090812+00:00", "trade", 5.9189, 25.0]
["2026-09-01T13:51:04.449145+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:05.793716+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:05.895623+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.141260+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.142483+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.142500+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:08.142613+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.142653+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.143475+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.147840+00:00", "trade", 5.915, 5.0]
["2026-09-01T13:51:08.203939+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.414439+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.892951+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.925804+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.966015+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.999384+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:08.999443+00:00", "trade", 5.918, 400.0]
["2026-09-01T13:51:09.022637+00:00", "trade", 5.9174, 700.0]
["2026-09-01T13:51:09.144103+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:09.145209+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:09.145271+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:09.145286+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:09.145291+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:09.149280+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:09.155119+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:09.334541+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:09.445770+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:09.703081+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:10.354956+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:10.570012+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:10.570633+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:10.668401+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:10.668481+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:10.696033+00:00", "trade", 5.9189, 89.0]
["2026-09-01T13:51:10.696818+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:10.825830+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:10.919046+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:12.347269+00:00", "trade", 5.919, 10.0]
["2026-09-01T13:51:13.570969+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:13.646233+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:13.883321+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:13.884229+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:14.307294+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:14.307655+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:15.140846+00:00", "trade", 5.9189, 50.0]
["2026-09-01T13:51:15.141637+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:15.200086+00:00", "trade", 5.91, 95.0]
["2026-09-01T13:51:15.501165+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:51:15.822881+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:15.891268+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:16.512562+00:00", "trade", 5.915, 1500.0]
["2026-09-01T13:51:17.114806+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:17.753524+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:17.767805+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:17.837243+00:00", "trade", 5.9189, 35.0]
["2026-09-01T13:51:18.417123+00:00", "trade", 5.91, 95.0]
["2026-09-01T13:51:19.145913+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:19.145984+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:19.146043+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:19.332817+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:20.248827+00:00", "trade", 5.91, 2.0]
["2026-09-01T13:51:20.251500+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:20.252097+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:20.268621+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:20.417470+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:20.511787+00:00", "trade", 5.9189, 10.0]
["2026-09-01T13:51:20.515874+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:20.516861+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:20.527612+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:20.586286+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:20.586923+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:22.504029+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:23.166373+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:23.234324+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:23.238093+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:23.282479+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:23.532889+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:24.055621+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:25.655413+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:25.658250+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:25.842603+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:25.922713+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:26.367495+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:27.379225+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:28.521605+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:28.834699+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:29.994701+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:30.024557+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:30.794478+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:30.795248+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:30.801353+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:30.935933+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:31.132620+00:00", "trade", 5.918, 600.0]
["2026-09-01T13:51:31.134790+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:31.172189+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:31.276081+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:31.327919+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:34.117854+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:34.117871+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:51:34.118626+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:34.124559+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:34.213006+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:34.213467+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:35.058625+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:35.899048+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:35.899059+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:35.899860+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:36.307528+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:36.307934+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:37.034722+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:37.035333+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:37.035393+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:37.223185+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:37.224072+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:40.827916+00:00", "trade", 5.915, 25.0]
["2026-09-01T13:51:40.965159+00:00", "trade", 5.9191, 300.0]
["2026-09-01T13:51:41.134951+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:42.030685+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:42.031296+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:42.088928+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:42.305282+00:00", "trade", 5.9151, 79.0]
["2026-09-01T13:51:43.434433+00:00", "trade", 5.92, 92.0]
["2026-09-01T13:51:43.434436+00:00", "trade", 5.92, 108.0]
["2026-09-01T13:51:43.434471+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:43.434952+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:43.435183+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:43.435393+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:43.440874+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:43.441473+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:43.549700+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:43.573662+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:44.393530+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:44.443614+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:44.648561+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:44.664073+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:47.729669+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:47.730110+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:47.738124+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:47.866283+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:48.447319+00:00", "trade", 5.914, 58.0]
["2026-09-01T13:51:48.508615+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:49.303689+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:49.306797+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:49.954832+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:50.209778+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:50.295141+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:50.310731+00:00", "trade", 5.9195, 746.0]
["2026-09-01T13:51:50.327673+00:00", "trade", 5.9195, 54.0]
["2026-09-01T13:51:50.448510+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:51.083209+00:00", "trade", 5.92, 15.0]
["2026-09-01T13:51:51.084409+00:00", "trade", 5.92, 15.0]
["2026-09-01T13:51:51.085032+00:00", "trade", 5.92, 137.0]
["2026-09-01T13:51:51.099926+00:00", "trade", 5.92, 157.0]
["2026-09-01T13:51:51.128464+00:00", "trade", 5.92, 1500.0]
["2026-09-01T13:51:51.394378+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:51.394431+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:51:51.394899+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:51.454356+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:52.125559+00:00", "trade", 5.915, 75.0]
["2026-09-01T13:51:54.948795+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:54.949327+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:54.949387+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:54.965756+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:55.217303+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:55.341440+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:51:56.966846+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:56.966851+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:56.966922+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:56.966992+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:57.244812+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:51:59.371330+00:00", "trade", 5.915, 1500.0]
["2026-09-01T13:51:59.994717+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:00.214114+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:00.214439+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:00.338349+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:00.338880+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:00.338935+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:00.598973+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:01.350068+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:01.845583+00:00", "trade", 5.915, 47.0]
["2026-09-01T13:52:01.845643+00:00", "trade", 5.915, 100.0]
["2026-09-01T13:52:01.846235+00:00", "trade", 5.915, 84.0]
["2026-09-01T13:52:01.847185+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:01.847231+00:00", "trade", 5.915, 100.0]
["2026-09-01T13:52:01.847255+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:01.847305+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:01.848749+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:01.996765+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:02.060543+00:00", "trade", 5.915, 339.0]
["2026-09-01T13:52:02.064031+00:00", "trade", 5.915, 1055.0]
["2026-09-01T13:52:02.143524+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:02.556365+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:02.621036+00:00", "trade", 5.915, 12.0]
["2026-09-01T13:52:02.623453+00:00", "trade", 5.915, 4.0]
["2026-09-01T13:52:02.642174+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:02.682057+00:00", "trade", 5.915, 115.0]
["2026-09-01T13:52:02.695531+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:02.809046+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:02.809061+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:02.878596+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:02.996547+00:00", "trade", 5.92, 1.0]
["2026-09-01T13:52:03.105664+00:00", "trade", 5.915, 339.0]
["2026-09-01T13:52:03.392362+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:03.545376+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:03.622369+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:03.800512+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:04.119851+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:04.130271+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:04.131048+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:04.173624+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:06.102688+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:06.166806+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:06.272987+00:00", "trade", 5.915, 218.0]
["2026-09-01T13:52:07.519999+00:00", "trade", 5.915, 25.0]
["2026-09-01T13:52:07.520036+00:00", "trade", 5.91, 25.0]
["2026-09-01T13:52:07.520141+00:00", "trade", 5.915, 375.0]
["2026-09-01T13:52:08.449009+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:09.520630+00:00", "trade", 5.915, 400.0]
["2026-09-01T13:52:09.533128+00:00", "trade", 5.915, 100.0]
["2026-09-01T13:52:09.535156+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:09.656364+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:10.235711+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:11.474623+00:00", "trade", 5.915, 2000.0]
["2026-09-01T13:52:12.309894+00:00", "trade", 5.92, 25.0]
["2026-09-01T13:52:13.710463+00:00", "trade", 5.9146, 1.0]
["2026-09-01T13:52:15.791198+00:00", "trade", 5.9199, 20.0]
["2026-09-01T13:52:17.720244+00:00", "trade", 5.915, 1.0]
["2026-09-01T13:52:18.138677+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:18.143594+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:18.150075+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:18.307915+00:00", "trade", 5.9163, 12.0]
["2026-09-01T13:52:18.308024+00:00", "trade", 5.9167, 24.0]
["2026-09-01T13:52:18.449777+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:18.897561+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:21.560824+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:21.563332+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:21.566273+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:52:21.836739+00:00", "trade", 5.9169, 5.0]
["2026-09-01T13:52:22.845759+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:22.845889+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:23.195164+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:23.195169+00:00", "trade", 5.915, 100.0]
["2026-09-01T13:52:23.499423+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:23.518468+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:26.172300+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:27.023422+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:27.429267+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:29.047242+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:29.994739+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:30.414306+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:30.414416+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:30.414432+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:30.414457+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:30.435789+00:00", "trade", 5.915, 5.0]
["2026-09-01T13:52:32.702303+00:00", "trade", 5.92, 10.0]
["2026-09-01T13:52:33.657258+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:33.657363+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:33.657694+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:33.657759+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:33.680839+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:34.432967+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:34.833251+00:00", "trade", 5.9189, 3.0]
["2026-09-01T13:52:35.317504+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:35.883223+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:35.999555+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:36.546254+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.579898+00:00", "trade", 5.92, 13.0]
["2026-09-01T13:52:37.579907+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579910+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579913+00:00", "trade", 5.92, 20.0]
["2026-09-01T13:52:37.579916+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:37.579916+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579919+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579928+00:00", "trade", 5.92, 1.0]
["2026-09-01T13:52:37.579931+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579931+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579937+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:37.579937+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579940+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579940+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579943+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:37.579943+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:37.579949+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579949+00:00", "trade", 5.92, 475.0]
["2026-09-01T13:52:37.579952+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579952+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:37.579955+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579958+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579961+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.579962+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579962+00:00", "trade", 5.92, 8700.0]
["2026-09-01T13:52:37.579967+00:00", "trade", 5.92, 1500.0]
["2026-09-01T13:52:37.579967+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:37.579973+00:00", "trade", 5.92, 1000.0]
["2026-09-01T13:52:37.579973+00:00", "trade", 5.92, 2000.0]
["2026-09-01T13:52:37.579973+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:37.579973+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579980+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:37.579980+00:00", "trade", 5.92, 10.0]
["2026-09-01T13:52:37.579980+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:37.579980+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579982+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:37.579985+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579985+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579988+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579988+00:00", "trade", 5.92, 1.0]
["2026-09-01T13:52:37.579994+00:00", "trade", 5.92, 700.0]
["2026-09-01T13:52:37.579994+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.579998+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.580006+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.580009+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.580027+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.580027+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.580031+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580041+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580041+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580051+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580056+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580061+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580066+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580076+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580076+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580087+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580091+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580101+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:52:37.580186+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:52:37.580192+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:52:37.580257+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:52:37.580272+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:52:37.580272+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:52:37.580273+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.580277+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:52:37.580282+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:52:37.580287+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:52:37.580312+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580367+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580377+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580417+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580417+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580417+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580427+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580457+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.580507+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580567+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580567+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580607+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580652+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580652+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580693+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580693+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580693+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580728+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580768+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580858+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.580883+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.581184+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.581294+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.581409+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.581474+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.581525+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.581951+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.581960+00:00", "trade", 5.92, 144.0]
["2026-09-01T13:52:37.582051+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.582106+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.582432+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.582873+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.583245+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.583965+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.583995+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.585805+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.586271+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.587394+00:00", "trade", 5.92, 13.0]
["2026-09-01T13:52:37.613494+00:00", "trade", 5.92, 1800.0]
["2026-09-01T13:52:37.613497+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:52:37.613497+00:00", "trade", 5.92, 700.0]
["2026-09-01T13:52:37.613503+00:00", "trade", 5.92, 1100.0]
["2026-09-01T13:52:37.613503+00:00", "trade", 5.92, 564.0]
["2026-09-01T13:52:37.613503+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:52:37.613509+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:52:37.613509+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:37.613512+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:52:37.613512+00:00", "trade", 5.92, 636.0]
["2026-09-01T13:52:37.613514+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.613516+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.613521+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.613531+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.613536+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.613548+00:00", "trade", 5.925, 232.0]
["2026-09-01T13:52:37.613551+00:00", "trade", 5.925, 1548.0]
["2026-09-01T13:52:37.613551+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.613551+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.613553+00:00", "trade", 5.925, 787.0]
["2026-09-01T13:52:37.613556+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.613587+00:00", "trade", 5.925, 700.0]
["2026-09-01T13:52:37.613590+00:00", "trade", 5.925, 232.0]
["2026-09-01T13:52:37.613626+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.613635+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.613650+00:00", "trade", 5.925, 168.0]
["2026-09-01T13:52:37.613656+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.613722+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.613812+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.613908+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.614032+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.614057+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.614077+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.614122+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.614122+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.614122+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.614588+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.619020+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.624936+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.627892+00:00", "trade", 5.925, 700.0]
["2026-09-01T13:52:37.627892+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.628812+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:37.640560+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.640564+00:00", "trade", 5.93, 18.0]
["2026-09-01T13:52:37.640680+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.641151+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.641161+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.641632+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:37.664260+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:52:37.987790+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.098739+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.111426+00:00", "trade", 5.93, 1500.0]
["2026-09-01T13:52:38.111495+00:00", "trade", 5.93, 3600.0]
["2026-09-01T13:52:38.111680+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.111720+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.112063+00:00", "trade", 5.93, 1500.0]
["2026-09-01T13:52:38.112126+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:52:38.112130+00:00", "trade", 5.93, 52.0]
["2026-09-01T13:52:38.112133+00:00", "trade", 5.93, 24.0]
["2026-09-01T13:52:38.112136+00:00", "trade", 5.93, 824.0]
["2026-09-01T13:52:38.112146+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.112281+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.112286+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.112507+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.112722+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.112727+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.112762+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.112767+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.311810+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:38.314146+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:38.419486+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.419817+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.542022+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:38.987675+00:00", "trade", 5.925, 2000.0]
["2026-09-01T13:52:38.989045+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:39.115971+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:39.152563+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:39.256505+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:39.273781+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:39.275726+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:39.301032+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:39.393917+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:39.492061+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:39.582233+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:39.676420+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:39.767278+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:39.863961+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:39.956827+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:40.056334+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:40.152523+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:40.240738+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:40.340290+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:40.429178+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:40.522421+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:40.618529+00:00", "trade", 5.92, 728.0]
["2026-09-01T13:52:40.618532+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:40.636678+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:40.636678+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:40.636680+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:40.637068+00:00", "trade", 5.92, 272.0]
["2026-09-01T13:52:40.637096+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:40.637597+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:40.637627+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:40.638219+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:40.638969+00:00", "trade", 5.925, 36.0]
["2026-09-01T13:52:40.707959+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:40.713194+00:00", "trade", 5.92, 1100.0]
["2026-09-01T13:52:40.799974+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:40.889849+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:40.892742+00:00", "trade", 5.925, 5.0]
["2026-09-01T13:52:40.903661+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:40.903718+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:40.904659+00:00", "trade", 5.925, 92.0]
["2026-09-01T13:52:40.905375+00:00", "trade", 5.925, 25.0]
["2026-09-01T13:52:40.905979+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:40.906391+00:00", "trade", 5.92, 328.0]
["2026-09-01T13:52:40.906394+00:00", "trade", 5.92, 67.0]
["2026-09-01T13:52:40.906456+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:40.906872+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:40.906913+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:40.907389+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:40.908535+00:00", "trade", 5.9219, 4963.0]
["2026-09-01T13:52:40.910081+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:52:40.910085+00:00", "trade", 5.925, 200.0]
["2026-09-01T13:52:40.910085+00:00", "trade", 5.925, 355.0]
["2026-09-01T13:52:40.910288+00:00", "trade", 5.925, 600.0]
["2026-09-01T13:52:41.015535+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:41.104033+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:41.205202+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:41.285207+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:41.388668+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:41.476898+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:41.577201+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:41.656259+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:41.749021+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:41.849730+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:41.937259+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:42.032129+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.037232+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:42.039054+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:42.049681+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:42.050141+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.050154+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:42.050636+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:42.147516+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:42.158320+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.158360+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.160038+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:42.160089+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.160119+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.164626+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.262052+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:42.273220+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.273248+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.279421+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:42.279445+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:42.353662+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:42.374730+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.374760+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.378209+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:42.378233+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:42.453944+00:00", "trade", 5.92, 430.0]
["2026-09-01T13:52:42.469235+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.469259+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.471274+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:42.471298+00:00", "trade", 5.92, 470.0]
["2026-09-01T13:52:42.536316+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:42.649171+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.649198+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.649208+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:42.650335+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:42.650359+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:42.652473+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.652497+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.652521+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.776208+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.776250+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.776277+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:42.782021+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:42.782066+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:42.885241+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.885457+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:42.886080+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:52:42.886104+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:52:42.886844+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:52:42.886871+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:52:43.010871+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.010898+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.014061+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.014088+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:43.020827+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:43.037667+00:00", "trade", 5.888, 11.0]
["2026-09-01T13:52:43.136810+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.136834+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.136858+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.141107+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:43.141134+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:43.209736+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.209763+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.211210+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:43.211252+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:43.306666+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.306690+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.312220+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:43.312247+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.312271+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.317521+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:52:43.431107+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.431131+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.431664+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.431694+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.431724+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.432406+00:00", "trade", 5.92, 900.0]
["2026-09-01T13:52:43.559061+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.559091+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.561458+00:00", "trade", 5.92, 1.0]
["2026-09-01T13:52:43.561488+00:00", "trade", 5.92, 1.0]
["2026-09-01T13:52:43.561497+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.561545+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.561554+00:00", "trade", 5.92, 99.0]
["2026-09-01T13:52:43.561590+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.562610+00:00", "trade", 5.92, 1.0]
["2026-09-01T13:52:43.563758+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.565046+00:00", "trade", 5.92, 533.0]
["2026-09-01T13:52:43.565049+00:00", "trade", 5.92, 65.0]
["2026-09-01T13:52:43.565095+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:43.565476+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.586189+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.663409+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.663436+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.663463+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.663487+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.666017+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.666023+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.666164+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.668831+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.669018+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.669171+00:00", "trade", 5.92, 246.0]
["2026-09-01T13:52:43.669197+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:43.689776+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:43.690217+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:43.690747+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.710507+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.718335+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.718359+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.723230+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.723242+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.730628+00:00", "trade", 5.92, 889.0]
["2026-09-01T13:52:43.730631+00:00", "trade", 5.92, 211.0]
["2026-09-01T13:52:43.730668+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:43.731149+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:43.751237+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:43.760468+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.808709+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.808736+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.808760+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.808790+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.811027+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.811105+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.811181+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.811577+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.813896+00:00", "trade", 5.92, 800.0]
["2026-09-01T13:52:43.813936+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:43.937258+00:00", "trade", 5.92, 13.0]
["2026-09-01T13:52:43.937285+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:43.939574+00:00", "trade", 5.925, 1131.0]
["2026-09-01T13:52:43.945392+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:43.951792+00:00", "trade", 5.92, 1287.0]
["2026-09-01T13:52:43.951824+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:43.952300+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.068081+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:44.068095+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.179574+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:44.179615+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.271039+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:44.274134+00:00", "trade", 5.925, 59.0]
["2026-09-01T13:52:44.276284+00:00", "trade", 5.925, 10.0]
["2026-09-01T13:52:44.279089+00:00", "trade", 5.925, 600.0]
["2026-09-01T13:52:44.279303+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:44.287317+00:00", "trade", 5.92, 202.0]
["2026-09-01T13:52:44.287326+00:00", "trade", 5.92, 398.0]
["2026-09-01T13:52:44.287366+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.287847+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.288329+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.340670+00:00", "trade", 5.9202, 4963.0]
["2026-09-01T13:52:44.378837+00:00", "trade", 5.92, 202.0]
["2026-09-01T13:52:44.378837+00:00", "trade", 5.92, 1398.0]
["2026-09-01T13:52:44.378879+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.379360+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.457384+00:00", "trade", 5.92, 102.0]
["2026-09-01T13:52:44.457386+00:00", "trade", 5.92, 1498.0]
["2026-09-01T13:52:44.457425+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.458182+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.559810+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:44.559819+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.622867+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:44.622919+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.624731+00:00", "trade", 5.925, 5.0]
["2026-09-01T13:52:44.732044+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:44.732073+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.744117+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.744169+00:00", "trade", 5.9201, 4500.0]
["2026-09-01T13:52:44.833128+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.833132+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:44.837825+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:44.928958+00:00", "trade", 5.925, 900.0]
["2026-09-01T13:52:44.931667+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:44.932765+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:45.037904+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:52:45.064403+00:00", "trade", 5.925, 200.0]
["2026-09-01T13:52:45.066159+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:52:45.084181+00:00", "trade", 5.92, 25.0]
["2026-09-01T13:52:45.120414+00:00", "trade", 5.92, 138.0]
["2026-09-01T13:52:45.121975+00:00", "trade", 5.92, 1462.0]
["2026-09-01T13:52:45.214469+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.214493+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.218685+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:45.218718+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:45.339406+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.339434+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.344185+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:45.344206+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:45.431900+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.431936+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.439434+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:45.439478+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:45.539150+00:00", "trade", 5.925, 93.0]
["2026-09-01T13:52:45.550523+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.550547+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.554580+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:45.554604+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:45.667140+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.667597+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:52:45.671341+00:00", "trade", 5.92, 900.0]
["2026-09-01T13:52:45.778558+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.780221+00:00", "trade", 5.92, 800.0]
["2026-09-01T13:52:45.785111+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:52:45.892358+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:45.897530+00:00", "trade", 5.92, 1400.0]
["2026-09-01T13:52:46.000819+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:46.004587+00:00", "trade", 5.92, 1400.0]
["2026-09-01T13:52:46.094994+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:46.104106+00:00", "trade", 5.92, 1400.0]
["2026-09-01T13:52:46.175691+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:46.179300+00:00", "trade", 5.92, 1400.0]
["2026-09-01T13:52:46.281524+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:46.284658+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:46.284808+00:00", "trade", 5.92, 17.0]
["2026-09-01T13:52:46.285870+00:00", "trade", 5.92, 1183.0]
["2026-09-01T13:52:46.439060+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.439075+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.439183+00:00", "trade", 5.92, 819.0]
["2026-09-01T13:52:46.439186+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:46.439198+00:00", "trade", 5.92, 681.0]
["2026-09-01T13:52:46.439200+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.442238+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:52:46.513487+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.513496+00:00", "trade", 5.92, 119.0]
["2026-09-01T13:52:46.513496+00:00", "trade", 5.92, 700.0]
["2026-09-01T13:52:46.513505+00:00", "trade", 5.92, 60.0]
["2026-09-01T13:52:46.513505+00:00", "trade", 5.92, 272.0]
["2026-09-01T13:52:46.513532+00:00", "trade", 5.92, 328.0]
["2026-09-01T13:52:46.513532+00:00", "trade", 5.92, 121.0]
["2026-09-01T13:52:46.514554+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.520012+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.520022+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.520027+00:00", "trade", 5.925, 500.0]
["2026-09-01T13:52:46.520027+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.520030+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:52:46.521461+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.556905+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.593759+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:52:46.594710+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:46.600613+00:00", "trade", 5.92, 1300.0]
["2026-09-01T13:52:46.616988+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.685348+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:46.690590+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:52:46.695740+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.695835+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.695845+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.695874+00:00", "trade", 5.92, 379.0]
["2026-09-01T13:52:46.695874+00:00", "trade", 5.92, 900.0]
["2026-09-01T13:52:46.695876+00:00", "trade", 5.92, 121.0]
["2026-09-01T13:52:46.696512+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.704686+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.793103+00:00", "trade", 5.92, 276.0]
["2026-09-01T13:52:46.794105+00:00", "trade", 5.92, 1324.0]
["2026-09-01T13:52:46.803651+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.904010+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.904280+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:46.969034+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:47.167240+00:00", "trade", 5.925, 176.0]
["2026-09-01T13:52:47.506245+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:52:47.508055+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:52:47.574704+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:47.574804+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:47.574964+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:47.575080+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:49.993101+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:50.019615+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:52:52.069506+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:52:52.269009+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:52:52.352072+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:52.650640+00:00", "trade", 5.924, 58.0]
["2026-09-01T13:52:53.723462+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:53.757818+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:54.281611+00:00", "trade", 5.9207, 6.0]
["2026-09-01T13:52:54.521719+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:54.522661+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:54.528615+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:54.580328+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:54.959831+00:00", "trade", 5.9211, 20.0]
["2026-09-01T13:52:55.053748+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:55.116888+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:56.664041+00:00", "trade", 5.9211, 2.0]
["2026-09-01T13:52:56.664408+00:00", "trade", 5.9211, 1.0]
["2026-09-01T13:52:58.914283+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:59.702140+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:52:59.703749+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:52:59.994771+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:52:59.999452+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.004063+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.054944+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.055766+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:53:00.055778+00:00", "trade", 5.925, 4.0]
["2026-09-01T13:53:00.056382+00:00", "trade", 5.925, 200.0]
["2026-09-01T13:53:00.056445+00:00", "trade", 5.925, 10.0]
["2026-09-01T13:53:00.076706+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.076971+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.107328+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.107594+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.107779+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.108045+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.108271+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.108326+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.108326+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.125938+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:00.341442+00:00", "trade", 5.8909, 200.0]
["2026-09-01T13:53:01.087733+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:01.147210+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:04.702839+00:00", "trade", 5.9289, 1.0]
["2026-09-01T13:53:06.927733+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:07.598396+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:08.583077+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:08.786715+00:00", "trade", 5.925, 17.0]
["2026-09-01T13:53:08.816137+00:00", "trade", 5.925, 500.0]
["2026-09-01T13:53:09.550270+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:10.287823+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:10.287878+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:10.493813+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:10.701348+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:11.592188+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:11.592900+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:11.679435+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:11.687965+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:11.789687+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:12.270470+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:13.895216+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:14.018970+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:14.492621+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:17.446185+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:18.551412+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:19.672592+00:00", "trade", 5.925, 1.0]
["2026-09-01T13:53:20.441270+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:20.444070+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:22.248503+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:22.254522+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:22.767915+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:53:26.042244+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:26.553344+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:27.199795+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:27.199920+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:27.252596+00:00", "trade", 5.925, 4.0]
["2026-09-01T13:53:27.253382+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:27.253934+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:27.319384+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:29.078159+00:00", "trade", 5.925, 10.0]
["2026-09-01T13:53:29.730499+00:00", "trade", 5.9289, 55.0]
["2026-09-01T13:53:29.994788+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:30.574897+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:30.574921+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:30.575387+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:30.576014+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:30.576215+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:30.576295+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:30.623141+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:30.624068+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:31.749768+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:31.835024+00:00", "trade", 5.9201, 600.0]
["2026-09-01T13:53:32.496013+00:00", "trade", 5.925, 199.0]
["2026-09-01T13:53:32.851156+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:32.910597+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:32.911665+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:32.912202+00:00", "trade", 5.925, 44.0]
["2026-09-01T13:53:32.912983+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:32.916847+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:32.916907+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:32.916958+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:32.937682+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:32.952046+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:33.403489+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:35.500655+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:35.693118+00:00", "trade", 5.92, 30.0]
["2026-09-01T13:53:35.693127+00:00", "trade", 5.925, 30.0]
["2026-09-01T13:53:35.693139+00:00", "trade", 5.925, 25.0]
["2026-09-01T13:53:35.693151+00:00", "trade", 5.92, 25.0]
["2026-09-01T13:53:35.693319+00:00", "trade", 5.925, 145.0]
["2026-09-01T13:53:36.287796+00:00", "trade", 5.925, 800.0]
["2026-09-01T13:53:36.287817+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:53:36.519434+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:36.519479+00:00", "trade", 5.925, 1.0]
["2026-09-01T13:53:36.519484+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:36.520246+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:36.521549+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:36.586433+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:36.816405+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:37.235355+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:37.492306+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:37.555341+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:38.473839+00:00", "trade", 5.93, 147.0]
["2026-09-01T13:53:38.474912+00:00", "trade", 5.925, 138.0]
["2026-09-01T13:53:39.257481+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:39.261867+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:53:39.261927+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:40.196347+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:40.540524+00:00", "trade", 5.93, 13.0]
["2026-09-01T13:53:40.541474+00:00", "trade", 5.93, 181.0]
["2026-09-01T13:53:40.541805+00:00", "trade", 5.93, 108.0]
["2026-09-01T13:53:40.544626+00:00", "trade", 5.93, 13.0]
["2026-09-01T13:53:40.915466+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:40.917000+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:41.111004+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:53:41.532789+00:00", "trade", 5.925, 120.0]
["2026-09-01T13:53:41.762295+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:41.798417+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:53:42.309585+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:42.309820+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:42.386883+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:42.507635+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:42.508111+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:42.606635+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:53:42.914091+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:43.064900+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:43.313092+00:00", "trade", 5.9201, 981.0]
["2026-09-01T13:53:43.884110+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:43.885309+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:43.885460+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:43.901468+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:43.901597+00:00", "trade", 5.925, 300.0]
["2026-09-01T13:53:43.901913+00:00", "trade", 5.925, 300.0]
["2026-09-01T13:53:43.902932+00:00", "trade", 5.925, 356.0]
["2026-09-01T13:53:43.959215+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:43.960313+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:44.013940+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:44.113091+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:45.726310+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:46.529163+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:46.718227+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.388753+00:00", "trade", 5.925, 700.0]
["2026-09-01T13:53:47.388756+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.388757+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:47.388760+00:00", "trade", 5.93, 2200.0]
["2026-09-01T13:53:47.388760+00:00", "trade", 5.93, 2000.0]
["2026-09-01T13:53:47.388762+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:47.388889+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.388892+00:00", "trade", 5.93, 20.0]
["2026-09-01T13:53:47.388895+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.388898+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.388898+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.388901+00:00", "trade", 5.93, 2100.0]
["2026-09-01T13:53:47.388901+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:53:47.388905+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.388907+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:53:47.388907+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.388910+00:00", "trade", 5.93, 228.0]
["2026-09-01T13:53:47.388911+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.388913+00:00", "trade", 5.93, 30700.0]
["2026-09-01T13:53:47.388917+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:47.388917+00:00", "trade", 5.93, 2500.0]
["2026-09-01T13:53:47.388919+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.388919+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.388922+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.388931+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.388941+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.388951+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.388986+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389036+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389135+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389144+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389148+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:53:47.389151+00:00", "trade", 5.93, 25.0]
["2026-09-01T13:53:47.389151+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389156+00:00", "trade", 5.93, 776.0]
["2026-09-01T13:53:47.389156+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:47.389159+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389164+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:53:47.389164+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:47.389168+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389168+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:47.389172+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:53:47.389172+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389174+00:00", "trade", 5.93, 99.0]
["2026-09-01T13:53:47.389178+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:47.389182+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389182+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389183+00:00", "trade", 5.93, 212.0]
["2026-09-01T13:53:47.389192+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389196+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389207+00:00", "trade", 5.93, 1000.0]
["2026-09-01T13:53:47.389232+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:47.389232+00:00", "trade", 5.93, 1500.0]
["2026-09-01T13:53:47.389235+00:00", "trade", 5.93, 1400.0]
["2026-09-01T13:53:47.389235+00:00", "trade", 5.93, 800.0]
["2026-09-01T13:53:47.389247+00:00", "trade", 5.93, 800.0]
["2026-09-01T13:53:47.389265+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389268+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:47.389268+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389292+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389292+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389292+00:00", "trade", 5.93, 800.0]
["2026-09-01T13:53:47.389292+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389297+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389297+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389307+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389316+00:00", "trade", 5.93, 188.0]
["2026-09-01T13:53:47.389317+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389320+00:00", "trade", 5.93, 36.0]
["2026-09-01T13:53:47.389320+00:00", "trade", 5.93, 46.0]
["2026-09-01T13:53:47.389322+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389325+00:00", "trade", 5.93, 52.0]
["2026-09-01T13:53:47.389325+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:47.389325+00:00", "trade", 5.93, 1000.0]
["2026-09-01T13:53:47.389332+00:00", "trade", 5.93, 66.0]
["2026-09-01T13:53:47.389334+00:00", "trade", 5.93, 244.0]
["2026-09-01T13:53:47.389337+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389341+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389341+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:47.389344+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:47.389350+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:47.389350+00:00", "trade", 5.93, 150.0]
["2026-09-01T13:53:47.389350+00:00", "trade", 5.93, 700.0]
["2026-09-01T13:53:47.389355+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389355+00:00", "trade", 5.93, 9.0]
["2026-09-01T13:53:47.389355+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:53:47.389361+00:00", "trade", 5.93, 3.0]
["2026-09-01T13:53:47.389361+00:00", "trade", 5.93, 3.0]
["2026-09-01T13:53:47.389362+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389364+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:53:47.389368+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:53:47.389368+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:47.389370+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:53:47.389373+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:53:47.389373+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:53:47.389379+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:53:47.389379+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:53:47.389379+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:53:47.389382+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:53:47.389382+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389387+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:53:47.389387+00:00", "trade", 5.93, 9.0]
["2026-09-01T13:53:47.389392+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389394+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:53:47.389394+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389397+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389397+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389400+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:53:47.389400+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389403+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389403+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:47.389405+00:00", "trade", 5.93, 2.0]
["2026-09-01T13:53:47.389405+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:53:47.389409+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389409+00:00", "trade", 5.93, 2.0]
["2026-09-01T13:53:47.389414+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389414+00:00", "trade", 5.93, 2.0]
["2026-09-01T13:53:47.389419+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389419+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389419+00:00", "trade", 5.93, 2.0]
["2026-09-01T13:53:47.389420+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389420+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389420+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389420+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389420+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389420+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389422+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389422+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389424+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389424+00:00", "trade", 5.93, 2.0]
["2026-09-01T13:53:47.389424+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389428+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389428+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389428+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389428+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389433+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389433+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389433+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389433+00:00", "trade", 5.93, 2.0]
["2026-09-01T13:53:47.389437+00:00", "trade", 5.93, 2.0]
["2026-09-01T13:53:47.389437+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389437+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:53:47.389439+00:00", "trade", 5.93, 124.0]
["2026-09-01T13:53:47.389439+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389442+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389442+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389442+00:00", "trade", 5.93, 3.0]
["2026-09-01T13:53:47.389442+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389446+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389446+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389446+00:00", "trade", 5.93, 2.0]
["2026-09-01T13:53:47.389448+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389451+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389451+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389451+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389451+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389451+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:47.389451+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389451+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389454+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389457+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389457+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389457+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389462+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:47.389468+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389468+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389478+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389482+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389497+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389552+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389552+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389552+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389587+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389607+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389633+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389731+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389733+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389733+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389738+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389738+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389738+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389738+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389738+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389740+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389743+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389743+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389748+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389748+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389776+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389893+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:53:47.389898+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389984+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389984+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389984+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389984+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389988+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389988+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389988+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389988+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.389990+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389990+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389990+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:47.389990+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:47.389992+00:00", "trade", 5.93, 13.0]
["2026-09-01T13:53:47.389993+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.390018+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.390023+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.390023+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.390785+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.390810+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.391372+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.393502+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.393512+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.400458+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.421543+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.423247+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.423353+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.428000+00:00", "trade", 5.935, 609.0]
["2026-09-01T13:53:47.428014+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.428060+00:00", "trade", 5.935, 600.0]
["2026-09-01T13:53:47.428938+00:00", "trade", 5.935, 2685.0]
["2026-09-01T13:53:47.429006+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.429532+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.455281+00:00", "trade", 5.935, 55.0]
["2026-09-01T13:53:47.455341+00:00", "trade", 5.935, 600.0]
["2026-09-01T13:53:47.455409+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.460396+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.476068+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.489385+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.526805+00:00", "trade", 5.935, 4.0]
["2026-09-01T13:53:47.527398+00:00", "trade", 5.9305, 184.0]
["2026-09-01T13:53:47.575645+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.575666+00:00", "trade", 5.93, 14.0]
["2026-09-01T13:53:47.575669+00:00", "trade", 5.93, 3.0]
["2026-09-01T13:53:47.575672+00:00", "trade", 5.93, 33.0]
["2026-09-01T13:53:47.575687+00:00", "trade", 5.93, 25.0]
["2026-09-01T13:53:47.575687+00:00", "trade", 5.93, 3.0]
["2026-09-01T13:53:47.575693+00:00", "trade", 5.935, 87.0]
["2026-09-01T13:53:47.575700+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.575735+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.575805+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.575835+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.575905+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.575951+00:00", "trade", 5.93, 19.0]
["2026-09-01T13:53:47.664304+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:53:47.900356+00:00", "trade", 5.94, 200.0]
["2026-09-01T13:53:47.927997+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.928067+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:47.990661+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.352598+00:00", "trade", 5.93, 1312.0]
["2026-09-01T13:53:48.355809+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.355819+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.355841+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.355843+00:00", "trade", 5.93, 188.0]
["2026-09-01T13:53:48.356475+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.361132+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.361156+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.362991+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:48.363066+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:48.363403+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.363466+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:48.363529+00:00", "trade", 5.93, 99.0]
["2026-09-01T13:53:48.363971+00:00", "trade", 5.93, 195.0]
["2026-09-01T13:53:48.364245+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:53:48.365484+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:48.365544+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:48.365610+00:00", "trade", 5.93, 25.0]
["2026-09-01T13:53:48.366780+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.366798+00:00", "trade", 5.93, 12.0]
["2026-09-01T13:53:48.366822+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.366828+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:48.367005+00:00", "trade", 5.93, 559.0]
["2026-09-01T13:53:48.367035+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.367216+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.367476+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.369276+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.369717+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.443327+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.443459+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:48.443471+00:00", "trade", 5.93, 862.0]
["2026-09-01T13:53:48.443471+00:00", "trade", 5.93, 138.0]
["2026-09-01T13:53:48.443878+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.443968+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.443983+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.444500+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.444535+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.466301+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.466467+00:00", "trade", 5.93, 1600.0]
["2026-09-01T13:53:48.530366+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.530393+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.539194+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.544959+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:48.544959+00:00", "trade", 5.93, 1100.0]
["2026-09-01T13:53:48.566277+00:00", "trade", 5.93, 1000.0]
["2026-09-01T13:53:48.566289+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:48.567261+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.567492+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.567702+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.586843+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.629840+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.629935+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.629989+00:00", "trade", 5.93, 1000.0]
["2026-09-01T13:53:48.629989+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:48.696062+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.696062+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:48.696065+00:00", "trade", 5.93, 1100.0]
["2026-09-01T13:53:48.697065+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.697065+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.697546+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.718288+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:48.718679+00:00", "trade", 5.93, 900.0]
["2026-09-01T13:53:48.718718+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:48.718907+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.719192+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.719909+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.736566+00:00", "trade", 5.93, 1600.0]
["2026-09-01T13:53:48.805437+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.805565+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.805565+00:00", "trade", 5.93, 1500.0]
["2026-09-01T13:53:48.805573+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.806299+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.806780+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.838706+00:00", "trade", 5.93, 1600.0]
["2026-09-01T13:53:48.839187+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.913067+00:00", "trade", 5.93, 1300.0]
["2026-09-01T13:53:48.913148+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:53:48.913148+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.913151+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.913172+00:00", "trade", 5.93, 900.0]
["2026-09-01T13:53:48.913178+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.913182+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.913182+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:48.913182+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.913187+00:00", "trade", 5.93, 800.0]
["2026-09-01T13:53:48.913187+00:00", "trade", 5.93, 800.0]
["2026-09-01T13:53:48.913187+00:00", "trade", 5.93, 1500.0]
["2026-09-01T13:53:48.913533+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:48.913629+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.914015+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.915253+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.915734+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.951567+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:48.951571+00:00", "trade", 5.93, 1200.0]
["2026-09-01T13:53:48.951615+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.952061+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.952592+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.973505+00:00", "trade", 5.93, 1600.0]
["2026-09-01T13:53:48.973547+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.973993+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.990681+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:53:48.990907+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:53:48.990910+00:00", "trade", 5.935, 500.0]
["2026-09-01T13:53:48.991354+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.991689+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:48.991692+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:48.991845+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.992542+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:48.992607+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.024137+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.024268+00:00", "trade", 5.93, 1600.0]
["2026-09-01T13:53:49.040671+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.100534+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.100614+00:00", "trade", 5.93, 1600.0]
["2026-09-01T13:53:49.117003+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.129651+00:00", "trade", 5.93, 1600.0]
["2026-09-01T13:53:49.145375+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.145430+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.145475+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.145746+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.172434+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.180459+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.194226+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:49.194226+00:00", "trade", 5.93, 1500.0]
["2026-09-01T13:53:49.194266+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.246355+00:00", "trade", 5.93, 1000.0]
["2026-09-01T13:53:49.246355+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:49.246358+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:49.246871+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.247282+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.247363+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.247794+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.296364+00:00", "trade", 5.93, 1000.0]
["2026-09-01T13:53:49.296364+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:49.296367+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:49.296379+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.298058+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.319874+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:49.319895+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.319985+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.320154+00:00", "trade", 5.93, 1300.0]
["2026-09-01T13:53:49.320752+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.320803+00:00", "trade", 5.935, 1197.0]
["2026-09-01T13:53:49.321293+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.321293+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.350965+00:00", "trade", 5.93, 671.0]
["2026-09-01T13:53:49.350995+00:00", "trade", 5.93, 929.0]
["2026-09-01T13:53:49.350999+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.351996+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.384416+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:49.384657+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:49.384784+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.384897+00:00", "trade", 5.93, 1000.0]
["2026-09-01T13:53:49.385566+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.386047+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.386047+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.407442+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:49.407508+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.418018+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.418083+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.479885+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.480035+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.480047+00:00", "trade", 5.93, 1600.0]
["2026-09-01T13:53:49.481023+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.481294+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.501642+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.531698+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.531866+00:00", "trade", 5.93, 1600.0]
["2026-09-01T13:53:49.531894+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:49.532335+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:50.386764+00:00", "trade", 5.935, 1.0]
["2026-09-01T13:53:50.527529+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:50.527529+00:00", "trade", 5.93, 900.0]
["2026-09-01T13:53:50.527547+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:50.642128+00:00", "trade", 5.93, 900.0]
["2026-09-01T13:53:50.642128+00:00", "trade", 5.93, 700.0]
["2026-09-01T13:53:50.745920+00:00", "trade", 5.93, 1200.0]
["2026-09-01T13:53:50.745920+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:51.099350+00:00", "trade", 5.9377, 16.0]
["2026-09-01T13:53:51.449812+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:51.619856+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:51.718536+00:00", "trade", 5.93, 25.0]
["2026-09-01T13:53:52.113795+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:52.457993+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:52.746617+00:00", "trade", 5.935, 12.0]
["2026-09-01T13:53:53.771161+00:00", "trade", 5.9301, 600.0]
["2026-09-01T13:53:53.818125+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:54.393315+00:00", "trade", 5.9389, 5.0]
["2026-09-01T13:53:55.329641+00:00", "trade", 5.935, 1000.0]
["2026-09-01T13:53:55.523509+00:00", "trade", 5.9301, 1852.0]
["2026-09-01T13:53:55.747572+00:00", "trade", 5.93, 13.0]
["2026-09-01T13:53:55.813984+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:56.122933+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:56.382383+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:53:56.385397+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:56.391167+00:00", "trade", 5.935, 57.0]
["2026-09-01T13:53:56.508533+00:00", "trade", 5.934, 58.0]
["2026-09-01T13:53:56.541176+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:53:56.589627+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:56.589627+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:56.589630+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.589735+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:56.589738+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:53:56.589738+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:56.589745+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.589745+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.589745+00:00", "trade", 5.93, 20.0]
["2026-09-01T13:53:56.589747+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:53:56.589751+00:00", "trade", 5.93, 30.0]
["2026-09-01T13:53:56.589751+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.589751+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:56.589753+00:00", "trade", 5.93, 216.0]
["2026-09-01T13:53:56.589756+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:56.589756+00:00", "trade", 5.93, 4800.0]
["2026-09-01T13:53:56.589756+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.589759+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:56.589759+00:00", "trade", 5.93, 2500.0]
["2026-09-01T13:53:56.589762+00:00", "trade", 5.93, 2500.0]
["2026-09-01T13:53:56.589762+00:00", "trade", 5.93, 1000.0]
["2026-09-01T13:53:56.590120+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:53:56.590126+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:56.590129+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:56.590132+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590132+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:56.590139+00:00", "trade", 5.93, 50.0]
["2026-09-01T13:53:56.590139+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590144+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590144+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:56.590148+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590148+00:00", "trade", 5.93, 2100.0]
["2026-09-01T13:53:56.590150+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:56.590154+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590154+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:56.590157+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:53:56.590157+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:53:56.590160+00:00", "trade", 5.93, 1500.0]
["2026-09-01T13:53:56.590165+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:53:56.590165+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590178+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590248+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:53:56.590304+00:00", "trade", 5.93, 681.0]
["2026-09-01T13:53:56.590307+00:00", "trade", 5.93, 756.0]
["2026-09-01T13:53:56.590310+00:00", "trade", 5.93, 1240.0]
["2026-09-01T13:53:56.590316+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590316+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590316+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590321+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:53:56.590321+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590321+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:53:56.590434+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590464+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590469+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590469+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590474+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590474+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590474+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590474+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590496+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590496+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.590539+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590569+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590579+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590695+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590710+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590730+00:00", "trade", 5.93, 554.0]
["2026-09-01T13:53:56.590870+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590895+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590975+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590975+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590975+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590975+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590980+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590980+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.590985+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.591030+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.591111+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.591171+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.591266+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:53:56.591900+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:56.592148+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.592670+00:00", "trade", 5.93, 86.0]
["2026-09-01T13:53:56.593942+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.594308+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.594789+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.599250+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.615443+00:00", "trade", 5.93, 99.0]
["2026-09-01T13:53:56.690376+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:56.830945+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:57.307894+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:57.471117+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:57.471788+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:57.589684+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:57.590395+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:57.590461+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:57.591473+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:58.812380+00:00", "trade", 5.925, 10.0]
["2026-09-01T13:53:58.813663+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:58.814108+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:58.815271+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:58.815993+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:58.816028+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:58.987927+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:58.987927+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.196427+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.196557+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.196567+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:59.197354+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.197745+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.198878+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.199144+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.199780+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.201329+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.201915+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.202201+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.203072+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:53:59.262655+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.383627+00:00", "trade", 5.925, 188.0]
["2026-09-01T13:53:59.385176+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.385176+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.385737+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.420029+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.661788+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.695052+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.970973+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.994619+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:53:59.994805+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:00.033807+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:00.127012+00:00", "trade", 5.9223, 19.0]
["2026-09-01T13:54:00.127806+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:00.384556+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:00.384691+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:00.715772+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:54:01.034626+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:01.603852+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:54:02.257512+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:02.258514+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:02.289082+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:02.343110+00:00", "trade", 5.9293, 4500.0]
["2026-09-01T13:54:02.360672+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:54:02.826499+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:02.995075+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:03.012276+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:03.089103+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:03.553582+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:03.971664+00:00", "trade", 5.9211, 15.0]
["2026-09-01T13:54:03.973224+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:04.041933+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520371+00:00", "trade", 5.925, 500.0]
["2026-09-01T13:54:05.520471+00:00", "trade", 5.93, 56.0]
["2026-09-01T13:54:05.520474+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.520474+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:54:05.520477+00:00", "trade", 5.93, 5200.0]
["2026-09-01T13:54:05.520483+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.520483+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:54:05.520486+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:54:05.520486+00:00", "trade", 5.93, 800.0]
["2026-09-01T13:54:05.520489+00:00", "trade", 5.93, 1500.0]
["2026-09-01T13:54:05.520622+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520630+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.520637+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520662+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520702+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520722+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520737+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520752+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520768+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.520771+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:54:05.520778+00:00", "trade", 5.93, 45.0]
["2026-09-01T13:54:05.520778+00:00", "trade", 5.93, 24.0]
["2026-09-01T13:54:05.520780+00:00", "trade", 5.93, 16.0]
["2026-09-01T13:54:05.520780+00:00", "trade", 5.93, 32.0]
["2026-09-01T13:54:05.520784+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.520784+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:54:05.520786+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:54:05.520808+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520812+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520823+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520828+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520833+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520868+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520873+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520873+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520878+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520884+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520988+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520993+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.520994+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.521021+00:00", "trade", 5.93, 700.0]
["2026-09-01T13:54:05.521024+00:00", "trade", 5.93, 756.0]
["2026-09-01T13:54:05.521027+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.521030+00:00", "trade", 5.93, 9600.0]
["2026-09-01T13:54:05.521033+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521038+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521043+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521048+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.521053+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521063+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521068+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521078+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521078+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521083+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521083+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521089+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521108+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:54:05.521123+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521128+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521193+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521198+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521228+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521244+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521289+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521314+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521337+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:54:05.521340+00:00", "trade", 5.93, 8100.0]
["2026-09-01T13:54:05.521346+00:00", "trade", 5.93, 1900.0]
["2026-09-01T13:54:05.521352+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:54:05.521358+00:00", "trade", 5.93, 1700.0]
["2026-09-01T13:54:05.521376+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:54:05.521376+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.521385+00:00", "trade", 5.93, 800.0]
["2026-09-01T13:54:05.521394+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.521424+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521457+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:05.521508+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:54:05.521508+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:54:05.521510+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521517+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:54:05.521519+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521520+00:00", "trade", 5.93, 22.0]
["2026-09-01T13:54:05.521550+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:54:05.521570+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521595+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521600+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521609+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521609+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521615+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521620+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521620+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521650+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521655+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521659+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521675+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521690+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521695+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521695+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521695+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521695+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521695+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521700+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521700+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521705+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521705+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521705+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521710+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521720+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521755+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521760+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521765+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521770+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521810+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521810+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521855+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521900+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.521985+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.522156+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.522376+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.522843+00:00", "trade", 5.93, 195.0]
["2026-09-01T13:54:05.523303+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.523399+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.523990+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.524957+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.525288+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.525448+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.525499+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.531185+00:00", "trade", 5.935, 9.0]
["2026-09-01T13:54:05.531248+00:00", "trade", 5.935, 3000.0]
["2026-09-01T13:54:05.531311+00:00", "trade", 5.935, 3000.0]
["2026-09-01T13:54:05.531723+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.531874+00:00", "trade", 5.935, 6000.0]
["2026-09-01T13:54:05.531910+00:00", "trade", 5.935, 12.0]
["2026-09-01T13:54:05.531973+00:00", "trade", 5.935, 1979.0]
["2026-09-01T13:54:05.531984+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.532337+00:00", "trade", 5.935, 2000.0]
["2026-09-01T13:54:05.552182+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.561720+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.561735+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.565985+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.593185+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:05.600019+00:00", "trade", 5.935, 2491.0]
["2026-09-01T13:54:05.630493+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:06.028579+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:06.489405+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:06.489740+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:07.252403+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:07.569917+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:07.569922+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:54:07.569922+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:54:07.570398+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:07.570509+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:07.700318+00:00", "trade", 5.9304, 19.0]
["2026-09-01T13:54:09.254436+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:09.273892+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:10.117196+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:10.117928+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:11.206891+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:12.585653+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:12.594549+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:13.016166+00:00", "trade", 5.9385, 100.0]
["2026-09-01T13:54:13.093900+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:13.125746+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:13.126102+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:13.321125+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:13.321426+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:13.402734+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:13.581279+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:14.813612+00:00", "trade", 5.935, 27.0]
["2026-09-01T13:54:16.965898+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:16.966509+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:16.968970+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:17.013057+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:17.170770+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:18.449012+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:18.449934+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:18.632598+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:18.985883+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:19.393145+00:00", "trade", 5.94, 13.0]
["2026-09-01T13:54:20.253997+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:20.254724+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:20.551501+00:00", "trade", 5.935, 1173.0]
["2026-09-01T13:54:20.551564+00:00", "trade", 5.935, 1200.0]
["2026-09-01T13:54:20.947585+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:21.303973+00:00", "trade", 5.9301, 50.0]
["2026-09-01T13:54:22.044525+00:00", "trade", 5.935, 666.0]
["2026-09-01T13:54:22.122633+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:22.123645+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:22.123841+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:22.159300+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:22.178953+00:00", "trade", 5.935, 4.0]
["2026-09-01T13:54:22.224039+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:22.409259+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:22.440383+00:00", "trade", 5.935, 44.0]
["2026-09-01T13:54:23.683031+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:25.611720+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:25.611825+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:54:25.611850+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:25.612296+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:25.612472+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:25.612497+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:25.821769+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:25.822035+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:25.822621+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:26.280770+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:26.356400+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:26.356406+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:26.357417+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:26.908181+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:26.968030+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:27.897221+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:28.151170+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:28.549512+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:28.552759+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:28.555827+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:28.555903+00:00", "trade", 5.935, 300.0]
["2026-09-01T13:54:28.558720+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:54:28.568860+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:28.628544+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:28.629672+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:28.638969+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:28.991121+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:29.424180+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:29.491552+00:00", "trade", 5.9351, 109.0]
["2026-09-01T13:54:29.492352+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:29.572648+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:29.604900+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:29.957834+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:29.994826+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:30.239565+00:00", "trade", 5.935, 2000.0]
["2026-09-01T13:54:30.240375+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:31.125293+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:32.769245+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:32.785361+00:00", "trade", 5.935, 55.0]
["2026-09-01T13:54:32.786155+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:32.786451+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:32.787353+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:32.958505+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:32.959412+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:33.434436+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:33.593614+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:35.116198+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:35.473808+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:35.853881+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:35.853891+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:36.044579+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:36.045531+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:36.045617+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:36.269975+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:36.345519+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:36.346161+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:36.348548+00:00", "trade", 5.935, 676.0]
["2026-09-01T13:54:36.348602+00:00", "trade", 5.935, 124.0]
["2026-09-01T13:54:36.349338+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:36.419410+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:36.421575+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:36.561062+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:37.399687+00:00", "trade", 5.935, 57.0]
["2026-09-01T13:54:37.525143+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:37.707200+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:38.078526+00:00", "trade", 5.93, 25.0]
["2026-09-01T13:54:38.602423+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:38.602649+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:38.708430+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:38.849235+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:38.849310+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:39.110094+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:39.145088+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:39.152008+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:39.152035+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:39.152083+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:39.152821+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:39.153951+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:54:39.153981+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:54:39.154008+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:54:39.159917+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:54:39.159941+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:54:39.159992+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:39.161153+00:00", "trade", 5.94, 200.0]
["2026-09-01T13:54:39.161264+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:54:39.161342+00:00", "trade", 5.94, 200.0]
["2026-09-01T13:54:39.168989+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:54:39.169798+00:00", "trade", 5.94, 200.0]
["2026-09-01T13:54:39.439377+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:39.446344+00:00", "trade", 5.935, 300.0]
["2026-09-01T13:54:39.608123+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:39.902779+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:39.902894+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:41.547477+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:41.548480+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:41.581869+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:41.886373+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:41.926110+00:00", "trade", 5.9389, 40.0]
["2026-09-01T13:54:41.926899+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:41.938892+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:42.029668+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:43.090657+00:00", "trade", 5.935, 4.0]
["2026-09-01T13:54:43.130183+00:00", "trade", 5.935, 50.0]
["2026-09-01T13:54:44.753658+00:00", "trade", 5.935, 14.0]
["2026-09-01T13:54:44.987556+00:00", "trade", 5.935, 50.0]
["2026-09-01T13:54:45.070921+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:45.096701+00:00", "trade", 5.935, 1.0]
["2026-09-01T13:54:45.146202+00:00", "trade", 5.935, 1269.0]
["2026-09-01T13:54:45.266175+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:45.275100+00:00", "trade", 5.935, 1.0]
["2026-09-01T13:54:45.281837+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:45.581489+00:00", "trade", 5.935, 3700.0]
["2026-09-01T13:54:45.581507+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:45.582018+00:00", "trade", 5.935, 3000.0]
["2026-09-01T13:54:45.582773+00:00", "trade", 5.935, 576.0]
["2026-09-01T13:54:45.582851+00:00", "trade", 5.935, 400.0]
["2026-09-01T13:54:45.582911+00:00", "trade", 5.935, 400.0]
["2026-09-01T13:54:46.030823+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:46.032218+00:00", "trade", 5.935, 2100.0]
["2026-09-01T13:54:46.032284+00:00", "trade", 5.935, 900.0]
["2026-09-01T13:54:46.033343+00:00", "trade", 5.935, 1096.0]
["2026-09-01T13:54:46.033448+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:46.034020+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:46.064632+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:46.187048+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:46.187941+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:46.188236+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:46.216556+00:00", "trade", 5.935, 58200.0]
["2026-09-01T13:54:46.221470+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:46.236436+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:46.277939+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:46.334414+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:49.116365+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:49.116535+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:49.116731+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:49.118741+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:49.301635+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:49.301841+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:49.334899+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:49.360465+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:49.526309+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:50.494109+00:00", "trade", 5.935, 400.0]
["2026-09-01T13:54:50.494114+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:50.494164+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:50.494280+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:50.702053+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:50.776019+00:00", "trade", 5.9311, 5.0]
["2026-09-01T13:54:50.776821+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:50.852476+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:51.609069+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:51.609450+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:51.611390+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:51.618747+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:52.091466+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:52.092107+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:52.092147+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:52.420910+00:00", "trade", 5.9129, 700.0]
["2026-09-01T13:54:52.421700+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:52.492649+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:52.718992+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:52.914765+00:00", "trade", 5.94, 400.0]
["2026-09-01T13:54:52.915240+00:00", "trade", 5.94, 13.0]
["2026-09-01T13:54:52.932823+00:00", "trade", 5.94, 11.0]
["2026-09-01T13:54:52.977816+00:00", "trade", 5.94, 76.0]
["2026-09-01T13:54:53.871105+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:53.871988+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:54:53.872986+00:00", "trade", 5.94, 25.0]
["2026-09-01T13:54:53.883469+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:53.884051+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:53.902725+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:53.902795+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:53.984083+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:54.067878+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:54.267056+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:55.716315+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:57.520403+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:57.533328+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:57.546515+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:57.559880+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:54:57.560673+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:57.644984+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:57.645044+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:57.645199+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:58.163983+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:58.164067+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:58.221573+00:00", "trade", 5.9389, 2.0]
["2026-09-01T13:54:58.893652+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:58.893732+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:58.908918+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:59.299341+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:54:59.994849+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:03.428238+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:03.572401+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:03.622735+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:03.956268+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:04.549112+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.235241+00:00", "trade", 5.94, 50.0]
["2026-09-01T13:55:05.235271+00:00", "trade", 5.935, 50.0]
["2026-09-01T13:55:05.236029+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.236982+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.237102+00:00", "trade", 5.935, 47.0]
["2026-09-01T13:55:05.295962+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.658629+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:05.664093+00:00", "trade", 5.9351, 2122.0]
["2026-09-01T13:55:05.691470+00:00", "trade", 5.935, 500.0]
["2026-09-01T13:55:05.691473+00:00", "trade", 5.935, 983.0]
["2026-09-01T13:55:05.691518+00:00", "trade", 5.935, 500.0]
["2026-09-01T13:55:05.691554+00:00", "trade", 5.935, 500.0]
["2026-09-01T13:55:05.691566+00:00", "trade", 5.935, 983.0]
["2026-09-01T13:55:05.691567+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.691608+00:00", "trade", 5.935, 400.0]
["2026-09-01T13:55:05.691612+00:00", "trade", 5.935, 500.0]
["2026-09-01T13:55:05.691626+00:00", "trade", 5.935, 983.0]
["2026-09-01T13:55:05.691671+00:00", "trade", 5.935, 500.0]
["2026-09-01T13:55:05.691683+00:00", "trade", 5.935, 983.0]
["2026-09-01T13:55:05.691734+00:00", "trade", 5.935, 500.0]
["2026-09-01T13:55:05.691746+00:00", "trade", 5.935, 983.0]
["2026-09-01T13:55:05.692158+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.692459+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.692484+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.692650+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.692715+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:05.693010+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.693171+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.694484+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.719483+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:05.758546+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:06.063832+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:06.064724+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:06.135236+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:06.357881+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:06.357886+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:06.358983+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:06.416189+00:00", "trade", 5.935, 45.0]
["2026-09-01T13:55:06.416996+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:06.417192+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:06.534766+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:06.809669+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.542678+00:00", "trade", 5.935, 9.0]
["2026-09-01T13:55:07.543468+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.749718+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.749728+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.751909+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.751919+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.752093+00:00", "trade", 5.935, 983.0]
["2026-09-01T13:55:07.752264+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.759136+00:00", "trade", 5.935, 500.0]
["2026-09-01T13:55:07.819675+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.819680+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.820486+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.884213+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:07.915934+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:08.612339+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:08.613767+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:08.613839+00:00", "trade", 5.935, 500.0]
["2026-09-01T13:55:08.614128+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:08.614273+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:08.769908+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:08.770264+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:09.322927+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:09.654856+00:00", "trade", 5.9315, 9.0]
["2026-09-01T13:55:09.663742+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:09.848937+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:09.849318+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:09.850722+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:09.850767+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:09.895678+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:09.931163+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:09.980751+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.070910+00:00", "trade", 5.935, 550.0]
["2026-09-01T13:55:10.353176+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.357491+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.358428+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.404902+00:00", "trade", 5.935, 160.0]
["2026-09-01T13:55:10.405706+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.406262+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.406270+00:00", "trade", 5.935, 589.0]
["2026-09-01T13:55:10.463789+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.659549+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.659634+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.936601+00:00", "trade", 5.9261, 4.0]
["2026-09-01T13:55:10.968071+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:55:10.973921+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.973946+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.973956+00:00", "trade", 5.93, 43.0]
["2026-09-01T13:55:10.974001+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.974277+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.974633+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.976958+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:10.984341+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.053380+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.054072+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.054111+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.154846+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.180031+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.213124+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.261815+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.555834+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.637801+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:55:11.637834+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.638014+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.638500+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.638500+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.638831+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.693240+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.694203+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.704362+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.868537+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:11.933624+00:00", "trade", 5.935, 700.0]
["2026-09-01T13:55:11.980213+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:55:12.691358+00:00", "trade", 5.935, 7.0]
["2026-09-01T13:55:13.922002+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:14.080426+00:00", "trade", 5.9351, 18.0]
["2026-09-01T13:55:14.153016+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:14.159150+00:00", "trade", 5.935, 4.0]
["2026-09-01T13:55:14.332698+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:14.332733+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:14.480229+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:14.480239+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:17.130532+00:00", "trade", 5.935, 43.0]
["2026-09-01T13:55:17.611655+00:00", "trade", 5.935, 700.0]
["2026-09-01T13:55:17.615296+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:18.921559+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:20.823760+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:20.875523+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:23.312032+00:00", "trade", 5.935, 10.0]
["2026-09-01T13:55:23.788280+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:23.917227+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:24.600691+00:00", "trade", 5.9311, 100.0]
["2026-09-01T13:55:24.883609+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:55:26.250108+00:00", "trade", 5.935, 500.0]
["2026-09-01T13:55:26.361927+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:26.412246+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:27.844560+00:00", "trade", 5.935, 42.0]
["2026-09-01T13:55:29.110563+00:00", "trade", 5.9399, 50.0]
["2026-09-01T13:55:29.994871+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.300683+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:55:30.634090+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.635037+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.635463+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.637077+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.637157+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.637418+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.650223+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.651827+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.654729+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.654811+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:30.657671+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.747594+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:30.806890+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.238711+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.252915+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.254394+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.278245+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.453124+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:31.453166+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.516366+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.601634+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.674211+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.679824+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:31.680428+00:00", "trade", 5.935, 1558.0]
["2026-09-01T13:55:31.806809+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:31.807654+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.808250+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.809177+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:31.906809+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:32.008591+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:32.046687+00:00", "trade", 5.9319, 42.0]
["2026-09-01T13:55:32.076227+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:32.078823+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:32.378099+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:32.378681+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:32.553562+00:00", "trade", 5.934, 116.0]
["2026-09-01T13:55:32.741368+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:34.995525+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:36.220947+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:36.245180+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:36.575705+00:00", "trade", 5.9301, 10000.0]
["2026-09-01T13:55:36.577489+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:36.577961+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:36.622717+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:36.622817+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:36.684223+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:38.539558+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:39.021568+00:00", "trade", 5.935, 42.0]
["2026-09-01T13:55:39.528463+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:40.322634+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:55:40.323903+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:55:40.421963+00:00", "trade", 5.9377, 218.0]
["2026-09-01T13:55:40.461832+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:41.382494+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:41.521364+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:41.521374+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:41.522286+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:41.564947+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:41.566947+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:41.624454+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:41.625441+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:41.625446+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:41.700234+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:42.013027+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:42.013614+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:42.971957+00:00", "trade", 5.9389, 100.0]
["2026-09-01T13:55:43.060953+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:43.218582+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:43.219685+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:43.267819+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:43.369621+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:43.370478+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:45.039595+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:49.836828+00:00", "trade", 5.9377, 16.0]
["2026-09-01T13:55:49.852122+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:49.854683+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:49.855160+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:49.906086+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:50.031213+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:50.809429+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:50.809453+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:50.809670+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:50.809974+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:55:50.810001+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:55:50.810256+00:00", "trade", 5.935, 300.0]
["2026-09-01T13:55:50.811833+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:50.854362+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:55:50.854744+00:00", "trade", 5.93, 73.0]
["2026-09-01T13:55:50.855728+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:50.856570+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:50.879150+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:55:50.900298+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:50.951114+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:52.728648+00:00", "trade", 5.9399, 10.0]
["2026-09-01T13:55:53.942476+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:55:53.944139+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:55:54.567249+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:56.395578+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:57.786960+00:00", "trade", 5.9314, 99.0]
["2026-09-01T13:55:57.787095+00:00", "trade", 5.9314, 1.0]
["2026-09-01T13:55:57.787762+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:58.182540+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:58.182926+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:58.183989+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:58.347923+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:55:59.987584+00:00", "trade", 5.935, 53.0]
["2026-09-01T13:55:59.994897+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:01.061710+00:00", "trade", 5.9333, 17.0]
["2026-09-01T13:56:01.564264+00:00", "trade", 5.9338, 1.0]
["2026-09-01T13:56:03.426130+00:00", "trade", 5.9333, 4.0]
["2026-09-01T13:56:04.171111+00:00", "trade", 5.93, 25.0]
["2026-09-01T13:56:04.229630+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:56:06.215168+00:00", "trade", 5.9326, 1272.0]
["2026-09-01T13:56:06.400781+00:00", "trade", 5.935, 300.0]
["2026-09-01T13:56:06.624614+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:06.625445+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:06.626773+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:06.628638+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:06.721965+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:06.736418+00:00", "trade", 5.9327, 17.0]
["2026-09-01T13:56:06.847438+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:07.071336+00:00", "trade", 5.93, 95.0]
["2026-09-01T13:56:07.071393+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:07.071453+00:00", "trade", 5.93, 3500.0]
["2026-09-01T13:56:07.071519+00:00", "trade", 5.93, 13.0]
["2026-09-01T13:56:07.071576+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:07.071611+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:07.071988+00:00", "trade", 5.93, 27.0]
["2026-09-01T13:56:07.072085+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:07.072212+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:07.072558+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:07.072748+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:07.072933+00:00", "trade", 5.935, 735.0]
["2026-09-01T13:56:07.072963+00:00", "trade", 5.935, 394.0]
["2026-09-01T13:56:07.074487+00:00", "trade", 5.9325, 51.0]
["2026-09-01T13:56:07.077304+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:07.078161+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:07.133466+00:00", "trade", 5.9324, 13.0]
["2026-09-01T13:56:07.134540+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:07.316767+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:56:08.033271+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:08.047053+00:00", "trade", 5.9345, 14.0]
["2026-09-01T13:56:08.068103+00:00", "trade", 5.935, 20.0]
["2026-09-01T13:56:08.199277+00:00", "trade", 5.9322, 34.0]
["2026-09-01T13:56:09.282740+00:00", "trade", 5.9325, 37.0]
["2026-09-01T13:56:09.602726+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:09.602764+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602764+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:56:09.602764+00:00", "trade", 5.93, 50.0]
["2026-09-01T13:56:09.602764+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602764+00:00", "trade", 5.93, 50.0]
["2026-09-01T13:56:09.602768+00:00", "trade", 5.93, 800.0]
["2026-09-01T13:56:09.602774+00:00", "trade", 5.93, 44.0]
["2026-09-01T13:56:09.602774+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:56:09.602774+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:56:09.602780+00:00", "trade", 5.93, 50.0]
["2026-09-01T13:56:09.602780+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:56:09.602780+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602780+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:56:09.602785+00:00", "trade", 5.93, 300.0]
["2026-09-01T13:56:09.602785+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:56:09.602785+00:00", "trade", 5.93, 548.0]
["2026-09-01T13:56:09.602789+00:00", "trade", 5.93, 220.0]
["2026-09-01T13:56:09.602789+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:56:09.602791+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602797+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602797+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602806+00:00", "trade", 5.93, 180.0]
["2026-09-01T13:56:09.602809+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602812+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602815+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:56:09.602821+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:56:09.602821+00:00", "trade", 5.93, 66.0]
["2026-09-01T13:56:09.602824+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:56:09.602828+00:00", "trade", 5.93, 1500.0]
["2026-09-01T13:56:09.602828+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602830+00:00", "trade", 5.93, 900.0]
["2026-09-01T13:56:09.602834+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602834+00:00", "trade", 5.93, 24.0]
["2026-09-01T13:56:09.602837+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:56:09.602837+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:56:09.602869+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:56:09.602872+00:00", "trade", 5.93, 1600.0]
["2026-09-01T13:56:09.602875+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:56:09.602878+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602881+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602882+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:56:09.602884+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602887+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:56:09.602887+00:00", "trade", 5.93, 7.0]
["2026-09-01T13:56:09.602894+00:00", "trade", 5.93, 35.0]
["2026-09-01T13:56:09.602894+00:00", "trade", 5.93, 900.0]
["2026-09-01T13:56:09.602894+00:00", "trade", 5.93, 900.0]
["2026-09-01T13:56:09.602896+00:00", "trade", 5.93, 2000.0]
["2026-09-01T13:56:09.602896+00:00", "trade", 5.93, 2500.0]
["2026-09-01T13:56:09.602899+00:00", "trade", 5.93, 1100.0]
["2026-09-01T13:56:09.602921+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:56:09.602921+00:00", "trade", 5.93, 75.0]
["2026-09-01T13:56:09.602941+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.602941+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.602941+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.602941+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.602941+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.602941+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.602943+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.602943+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.602959+00:00", "trade", 5.93, 800.0]
["2026-09-01T13:56:09.602963+00:00", "trade", 5.93, 1200.0]
["2026-09-01T13:56:09.602966+00:00", "trade", 5.93, 756.0]
["2026-09-01T13:56:09.602966+00:00", "trade", 5.93, 1320.0]
["2026-09-01T13:56:09.602971+00:00", "trade", 5.93, 20.0]
["2026-09-01T13:56:09.602971+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602977+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602977+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602977+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:56:09.602981+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.602981+00:00", "trade", 5.93, 600.0]
["2026-09-01T13:56:09.603002+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603022+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603047+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603072+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603077+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603082+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603082+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603082+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603087+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603087+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603087+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603087+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603087+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603092+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603092+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603092+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603107+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603157+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603162+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603172+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603182+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603227+00:00", "trade", 5.93, 46.0]
["2026-09-01T13:56:09.603232+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603258+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603258+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603267+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603273+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603287+00:00", "trade", 5.93, 187.0]
["2026-09-01T13:56:09.603292+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603347+00:00", "trade", 5.93, 3334.0]
["2026-09-01T13:56:09.603353+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:56:09.603371+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.603423+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603438+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603438+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603477+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.603498+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603498+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603503+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603503+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603508+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603513+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603538+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603583+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603583+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603608+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603633+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603633+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603638+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603673+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603779+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603804+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603904+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.603979+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.604075+00:00", "trade", 5.93, 13.0]
["2026-09-01T13:56:09.604183+00:00", "trade", 5.9304, 50.0]
["2026-09-01T13:56:09.604316+00:00", "trade", 5.93, 53.0]
["2026-09-01T13:56:09.604349+00:00", "trade", 5.93, 50.0]
["2026-09-01T13:56:09.604442+00:00", "trade", 5.93, 54.0]
["2026-09-01T13:56:09.604472+00:00", "trade", 5.93, 54.0]
["2026-09-01T13:56:09.604610+00:00", "trade", 5.93, 65.0]
["2026-09-01T13:56:09.604821+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.605840+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:09.606746+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.606786+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.606916+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.606956+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.606971+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.607272+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.607543+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.607933+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.607984+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.608505+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.608505+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.611833+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:56:09.612419+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.613467+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.614885+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.621631+00:00", "trade", 5.925, 300.0]
["2026-09-01T13:56:09.621643+00:00", "trade", 5.925, 300.0]
["2026-09-01T13:56:09.621646+00:00", "trade", 5.925, 1400.0]
["2026-09-01T13:56:09.621718+00:00", "trade", 5.92, 45.0]
["2026-09-01T13:56:09.621940+00:00", "trade", 5.925, 500.0]
["2026-09-01T13:56:09.622308+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.622308+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.622573+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.622573+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.622578+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.622588+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.622593+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.622915+00:00", "trade", 5.9298, 50.0]
["2026-09-01T13:56:09.624022+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.625633+00:00", "trade", 5.92, 2900.0]
["2026-09-01T13:56:09.625726+00:00", "trade", 5.93, 11.0]
["2026-09-01T13:56:09.626267+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:09.626587+00:00", "trade", 5.93, 150.0]
["2026-09-01T13:56:09.626653+00:00", "trade", 5.93, 20.0]
["2026-09-01T13:56:09.626716+00:00", "trade", 5.9304, 13.0]
["2026-09-01T13:56:09.626770+00:00", "trade", 5.9304, 14.0]
["2026-09-01T13:56:09.626824+00:00", "trade", 5.9304, 13.0]
["2026-09-01T13:56:09.626878+00:00", "trade", 5.9304, 10.0]
["2026-09-01T13:56:09.626932+00:00", "trade", 5.9304, 49.0]
["2026-09-01T13:56:09.674863+00:00", "trade", 5.925, 603.0]
["2026-09-01T13:56:10.049302+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:10.231656+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:10.398282+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:10.504111+00:00", "trade", 5.9331, 5.0]
["2026-09-01T13:56:10.504120+00:00", "trade", 5.9299, 2.0]
["2026-09-01T13:56:10.508898+00:00", "trade", 5.9293, 7.0]
["2026-09-01T13:56:10.508967+00:00", "trade", 5.9299, 23.0]
["2026-09-01T13:56:10.508998+00:00", "trade", 5.9296, 6.0]
["2026-09-01T13:56:10.509016+00:00", "trade", 5.933, 9.0]
["2026-09-01T13:56:10.509055+00:00", "trade", 5.9331, 21.0]
["2026-09-01T13:56:10.509061+00:00", "trade", 5.93, 7.0]
["2026-09-01T13:56:10.509085+00:00", "trade", 5.9308, 29.0]
["2026-09-01T13:56:10.509139+00:00", "trade", 5.9331, 21.0]
["2026-09-01T13:56:10.509160+00:00", "trade", 5.9315, 36.0]
["2026-09-01T13:56:10.509196+00:00", "trade", 5.9327, 33.0]
["2026-09-01T13:56:10.509202+00:00", "trade", 5.9315, 65.0]
["2026-09-01T13:56:10.509250+00:00", "trade", 5.932, 36.0]
["2026-09-01T13:56:10.509325+00:00", "trade", 5.9316, 27.0]
["2026-09-01T13:56:10.509379+00:00", "trade", 5.9315, 16.0]
["2026-09-01T13:56:10.509401+00:00", "trade", 5.9289, 33.0]
["2026-09-01T13:56:10.509473+00:00", "trade", 5.928, 29.0]
["2026-09-01T13:56:10.509617+00:00", "trade", 5.9279, 36.0]
["2026-09-01T13:56:10.509623+00:00", "trade", 5.9278, 24.0]
["2026-09-01T13:56:11.054251+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:11.094346+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:12.053931+00:00", "trade", 5.9331, 13.0]
["2026-09-01T13:56:12.405554+00:00", "trade", 5.925, 5.0]
["2026-09-01T13:56:12.804476+00:00", "trade", 5.9271, 380875.0]
["2026-09-01T13:56:13.093989+00:00", "trade", 5.9331, 59.0]
["2026-09-01T13:56:13.269099+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:13.269200+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:13.272297+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:13.709912+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:13.747310+00:00", "trade", 5.925, 4.0]
["2026-09-01T13:56:14.067462+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:14.068544+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:14.082397+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:15.347503+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:56:15.347560+00:00", "trade", 5.92, 5900.0]
["2026-09-01T13:56:15.348110+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:56:15.348566+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:15.348811+00:00", "trade", 5.9216, 88.0]
["2026-09-01T13:56:15.348910+00:00", "trade", 5.93, 27.0]
["2026-09-01T13:56:15.348976+00:00", "trade", 5.93, 124.0]
["2026-09-01T13:56:15.349007+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:15.349047+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:15.402870+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:15.697821+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:16.149602+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:56:16.315885+00:00", "trade", 5.9201, 300.0]
["2026-09-01T13:56:16.479995+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:16.480055+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:16.481018+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:16.683414+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:16.684281+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:20.106658+00:00", "trade", 5.9326, 85.0]
["2026-09-01T13:56:20.108358+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:20.108509+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:20.634448+00:00", "trade", 5.9325, 29.0]
["2026-09-01T13:56:20.635225+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:20.796579+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:20.796618+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:56:21.054111+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:21.148565+00:00", "trade", 5.9325, 28.0]
["2026-09-01T13:56:21.677375+00:00", "trade", 5.9325, 28.0]
["2026-09-01T13:56:21.865309+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:21.865664+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:21.866326+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:21.866567+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:21.907699+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:21.907739+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:21.981455+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:22.171476+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:22.398872+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:22.530585+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:22.568911+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:22.568936+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:22.569061+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:22.569277+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:22.571838+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:22.677223+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:22.713474+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:23.722484+00:00", "trade", 5.925, 1200.0]
["2026-09-01T13:56:23.722613+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:23.722613+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:23.724252+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:23.760251+00:00", "trade", 5.9287, 20.0]
["2026-09-01T13:56:23.761585+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:24.236514+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:24.474775+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:24.561174+00:00", "trade", 5.9279, 1.0]
["2026-09-01T13:56:26.107966+00:00", "trade", 5.9324, 36.0]
["2026-09-01T13:56:26.194207+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:26.474924+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:26.808532+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:27.382350+00:00", "trade", 5.9214, 34.0]
["2026-09-01T13:56:27.586439+00:00", "trade", 5.925, 25.0]
["2026-09-01T13:56:28.115541+00:00", "trade", 5.9324, 8.0]
["2026-09-01T13:56:28.322495+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:56:28.528574+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:28.530429+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:28.704152+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:28.959273+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:29.119050+00:00", "trade", 5.925, 4.0]
["2026-09-01T13:56:29.994914+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:30.165518+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:56:31.465875+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:31.520505+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:32.342804+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:32.344233+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:32.355695+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:32.482671+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:32.669496+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:32.671220+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:34.137108+00:00", "trade", 5.9276, 2.0]
["2026-09-01T13:56:36.646404+00:00", "trade", 5.924, 58.0]
["2026-09-01T13:56:36.647261+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:56:36.647514+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:36.696443+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:56:36.696479+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:56:36.696641+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:36.696698+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:56:36.696704+00:00", "trade", 5.92, 13.0]
["2026-09-01T13:56:36.696773+00:00", "trade", 5.92, 87.0]
["2026-09-01T13:56:36.696870+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:56:36.697038+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:56:36.697050+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:56:36.697285+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:56:36.697504+00:00", "trade", 5.92, 24.0]
["2026-09-01T13:56:36.699510+00:00", "trade", 5.92, 11.0]
["2026-09-01T13:56:36.699591+00:00", "trade", 5.92, 16.0]
["2026-09-01T13:56:36.703392+00:00", "trade", 5.92, 73.0]
["2026-09-01T13:56:36.704054+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:56:37.292312+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:37.296482+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:37.340472+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:37.775275+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:39.051718+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:40.481366+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:40.481847+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:40.547187+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:42.348694+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:56:45.350707+00:00", "trade", 5.9225, 25.0]
["2026-09-01T13:56:45.548824+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:46.616030+00:00", "trade", 5.93, 500.0]
["2026-09-01T13:56:46.616036+00:00", "trade", 5.925, 500.0]
["2026-09-01T13:56:46.616187+00:00", "trade", 5.925, 500.0]
["2026-09-01T13:56:47.640104+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:47.641187+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:47.707003+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:47.727210+00:00", "trade", 5.9276, 18.0]
["2026-09-01T13:56:47.743615+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:47.880170+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:50.585858+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:56:50.731837+00:00", "trade", 5.92, 25.0]
["2026-09-01T13:56:50.918580+00:00", "trade", 5.925, 3.0]
["2026-09-01T13:56:51.257181+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:51.258132+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:51.293361+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:51.638030+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:51.722190+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:53.932899+00:00", "trade", 5.93, 1000.0]
["2026-09-01T13:56:53.976668+00:00", "trade", 5.925, 300.0]
["2026-09-01T13:56:54.906331+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:56:54.908829+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:55.176169+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:55.294310+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:56.040067+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:56.528292+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:56.597833+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:56:59.990562+00:00", "trade", 5.925, 300.0]
["2026-09-01T13:56:59.990829+00:00", "trade", 5.925, 300.0]
["2026-09-01T13:56:59.991175+00:00", "trade", 5.925, 57.0]
["2026-09-01T13:56:59.991235+00:00", "trade", 5.925, 243.0]
["2026-09-01T13:56:59.992853+00:00", "trade", 5.925, 8.0]
["2026-09-01T13:56:59.993022+00:00", "trade", 5.925, 5.0]
["2026-09-01T13:56:59.994931+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:00.025345+00:00", "trade", 5.925, 500.0]
["2026-09-01T13:57:00.025676+00:00", "trade", 5.925, 500.0]
["2026-09-01T13:57:00.025793+00:00", "trade", 5.925, 400.0]
["2026-09-01T13:57:00.026031+00:00", "trade", 5.925, 635.0]
["2026-09-01T13:57:00.069424+00:00", "trade", 5.925, 600.0]
["2026-09-01T13:57:00.085954+00:00", "trade", 5.9277, 6.0]
["2026-09-01T13:57:01.725944+00:00", "trade", 5.925, 1.0]
["2026-09-01T13:57:04.788864+00:00", "trade", 5.92, 10000.0]
["2026-09-01T13:57:04.790118+00:00", "trade", 5.9225, 117.0]
["2026-09-01T13:57:04.790184+00:00", "trade", 5.9214, 69.0]
["2026-09-01T13:57:05.212576+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:05.212772+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:05.213288+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:05.481500+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:05.892276+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:05.939960+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:06.941055+00:00", "trade", 5.9111, 1.0]
["2026-09-01T13:57:08.178500+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:08.293819+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:09.153377+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:09.155336+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:09.788105+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:10.004053+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:10.069020+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:57:10.069113+00:00", "trade", 5.925, 300.0]
["2026-09-01T13:57:11.228829+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:11.557380+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:11.557385+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:11.559560+00:00", "trade", 5.925, 4.0]
["2026-09-01T13:57:11.565666+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:11.566126+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:11.566672+00:00", "trade", 5.925, 14.0]
["2026-09-01T13:57:11.567418+00:00", "trade", 5.925, 52.0]
["2026-09-01T13:57:11.607970+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:11.608246+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:11.608381+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:11.608998+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:11.662991+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:11.790319+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:12.345529+00:00", "trade", 5.9204, 5000.0]
["2026-09-01T13:57:12.948263+00:00", "trade", 5.921, 147.0]
["2026-09-01T13:57:12.948621+00:00", "trade", 5.921, 1.0]
["2026-09-01T13:57:13.025418+00:00", "trade", 5.92, 10.0]
["2026-09-01T13:57:13.026466+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:13.027128+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:13.027133+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:13.027594+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:13.158876+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:13.159743+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:13.159798+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:13.193769+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:13.336679+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:13.919770+00:00", "trade", 5.9276, 1.0]
["2026-09-01T13:57:16.144644+00:00", "trade", 5.925, 150.0]
["2026-09-01T13:57:17.305385+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:18.275406+00:00", "trade", 5.925, 58.0]
["2026-09-01T13:57:18.925749+00:00", "trade", 5.9214, 2.0]
["2026-09-01T13:57:19.200648+00:00", "trade", 5.914, 98.0]
["2026-09-01T13:57:19.201677+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:19.807196+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:19.811517+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:19.812629+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:19.938353+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:20.094101+00:00", "trade", 5.9291, 500.0]
["2026-09-01T13:57:20.095758+00:00", "trade", 5.93, 131.0]
["2026-09-01T13:57:20.097250+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:20.097779+00:00", "trade", 5.93, 2.0]
["2026-09-01T13:57:20.120145+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:20.307034+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:20.307901+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.144157+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.144157+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.144160+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.144166+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.144166+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.144172+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.144182+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:57:22.144557+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.144782+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.144783+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:57:22.144792+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.144795+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.144795+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.144798+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.144801+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:57:22.144807+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:57:22.144810+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:57:22.144813+00:00", "trade", 5.92, 900.0]
["2026-09-01T13:57:22.144813+00:00", "trade", 5.92, 1700.0]
["2026-09-01T13:57:22.144831+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.144843+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:57:22.144846+00:00", "trade", 5.92, 286.0]
["2026-09-01T13:57:22.144897+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.144947+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.144952+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.145005+00:00", "trade", 5.92, 134.0]
["2026-09-01T13:57:22.145052+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.145059+00:00", "trade", 5.92, 16.0]
["2026-09-01T13:57:22.145119+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.145182+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.145258+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.145428+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.145433+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.145453+00:00", "trade", 5.9215, 52.0]
["2026-09-01T13:57:22.145483+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.145784+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.146085+00:00", "trade", 5.9211, 52.0]
["2026-09-01T13:57:22.146382+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.146764+00:00", "trade", 5.92, 16.0]
["2026-09-01T13:57:22.148120+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.148523+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.148917+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.226346+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.226375+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:57:22.226381+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:22.226580+00:00", "trade", 5.92, 92.0]
["2026-09-01T13:57:22.226820+00:00", "trade", 5.925, 708.0]
["2026-09-01T13:57:22.227022+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.227064+00:00", "trade", 5.925, 613.0]
["2026-09-01T13:57:22.227503+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.227831+00:00", "trade", 5.92, 50.0]
["2026-09-01T13:57:22.230560+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.408368+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.408408+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.460973+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.540572+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.589933+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:57:22.682554+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:57:22.766870+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.780277+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:57:22.781528+00:00", "trade", 5.9206, 51.0]
["2026-09-01T13:57:22.799011+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.870075+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.870672+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.871058+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.871474+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.872461+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:57:22.873715+00:00", "trade", 5.9209, 54.0]
["2026-09-01T13:57:22.880006+00:00", "trade", 5.925, 1000.0]
["2026-09-01T13:57:22.934804+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:22.967893+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:57:22.997393+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:23.053832+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:23.064181+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:57:23.065505+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:23.087171+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:23.087808+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:23.155463+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:57:23.196376+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:23.249094+00:00", "trade", 5.92, 1600.0]
["2026-09-01T13:57:23.250342+00:00", "trade", 5.9207, 52.0]
["2026-09-01T13:57:23.270496+00:00", "trade", 5.925, 11.0]
["2026-09-01T13:57:23.270929+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.270989+00:00", "trade", 5.92, 134.0]
["2026-09-01T13:57:23.271168+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:23.271275+00:00", "trade", 5.92, 11.0]
["2026-09-01T13:57:23.271479+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.271596+00:00", "trade", 5.925, 100.0]
["2026-09-01T13:57:23.271735+00:00", "trade", 5.925, 134.0]
["2026-09-01T13:57:23.272762+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:57:23.276119+00:00", "trade", 5.925, 6755.0]
["2026-09-01T13:57:23.277367+00:00", "trade", 5.9248, 51.0]
["2026-09-01T13:57:23.277430+00:00", "trade", 5.9224, 82.0]
["2026-09-01T13:57:23.277451+00:00", "trade", 5.925, 580.0]
["2026-09-01T13:57:23.288193+00:00", "trade", 5.92, 236.0]
["2026-09-01T13:57:23.288605+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:57:23.288608+00:00", "trade", 5.92, 1500.0]
["2026-09-01T13:57:23.288617+00:00", "trade", 5.92, 5.0]
["2026-09-01T13:57:23.288641+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:57:23.288641+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.288653+00:00", "trade", 5.92, 1700.0]
["2026-09-01T13:57:23.288656+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.288659+00:00", "trade", 5.92, 160.0]
["2026-09-01T13:57:23.288659+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.288662+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:57:23.288665+00:00", "trade", 5.92, 80.0]
["2026-09-01T13:57:23.288692+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:57:23.288764+00:00", "trade", 5.92, 500.0]
["2026-09-01T13:57:23.288791+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.288837+00:00", "trade", 5.92, 192.0]
["2026-09-01T13:57:23.288839+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.288843+00:00", "trade", 5.92, 317.0]
["2026-09-01T13:57:23.288856+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:57:23.288856+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:57:23.288862+00:00", "trade", 5.92, 83.0]
["2026-09-01T13:57:23.288862+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.288864+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.288866+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:57:23.288868+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.288873+00:00", "trade", 5.92, 100.0]
["2026-09-01T13:57:23.288873+00:00", "trade", 5.92, 900.0]
["2026-09-01T13:57:23.288873+00:00", "trade", 5.92, 200.0]
["2026-09-01T13:57:23.288877+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:57:23.288881+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:57:23.288891+00:00", "trade", 5.92, 600.0]
["2026-09-01T13:57:23.288911+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:57:23.288961+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:57:23.288999+00:00", "trade", 5.92, 31.0]
["2026-09-01T13:57:23.289017+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:57:23.289017+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:57:23.289062+00:00", "trade", 5.92, 10.0]
["2026-09-01T13:57:23.289062+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:57:23.289066+00:00", "trade", 5.92, 800.0]
["2026-09-01T13:57:23.289071+00:00", "trade", 5.92, 1800.0]
["2026-09-01T13:57:23.289097+00:00", "quote", 5.92, 5.92]
["2026-09-01T13:57:23.289113+00:00", "trade", 5.92, 400.0]
["2026-09-01T13:57:23.289121+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289131+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289131+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289171+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289206+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289352+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289372+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289412+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289467+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289492+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289592+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289818+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.289853+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.290078+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.290084+00:00", "trade", 5.9204, 50.0]
["2026-09-01T13:57:23.290129+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.290174+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.290322+00:00", "trade", 5.9203, 51.0]
["2026-09-01T13:57:23.290535+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.290690+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.291152+00:00", "trade", 5.92, 6.0]
["2026-09-01T13:57:23.291647+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.294464+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.298188+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.312256+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.317378+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.359714+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:23.389510+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:26.287868+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:26.559105+00:00", "trade", 5.9114, 1.0]
["2026-09-01T13:57:26.593043+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:27.060301+00:00", "trade", 5.915, 21.0]
["2026-09-01T13:57:27.060324+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:27.060355+00:00", "trade", 5.915, 14.0]
["2026-09-01T13:57:27.060806+00:00", "trade", 5.915, 35.0]
["2026-09-01T13:57:27.060950+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:27.061251+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:27.061436+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:27.104930+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:27.530917+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:27.537808+00:00", "trade", 5.9199, 275.0]
["2026-09-01T13:57:27.538460+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:27.604092+00:00", "trade", 5.9272, 1.0]
["2026-09-01T13:57:27.658540+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:27.661005+00:00", "trade", 5.9215, 18.0]
["2026-09-01T13:57:28.471763+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:28.830350+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:28.834917+00:00", "trade", 5.91, 1521.0]
["2026-09-01T13:57:28.836180+00:00", "trade", 5.918, 55.0]
["2026-09-01T13:57:28.919728+00:00", "trade", 5.915, 100.0]
["2026-09-01T13:57:28.971476+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:28.989638+00:00", "trade", 5.915, 12.0]
["2026-09-01T13:57:29.629411+00:00", "trade", 5.9197, 2000.0]
["2026-09-01T13:57:29.793163+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:29.793630+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:29.952617+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:29.994958+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:30.731362+00:00", "trade", 5.915, 300.0]
["2026-09-01T13:57:31.091860+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:31.532497+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:31.777459+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:31.781073+00:00", "trade", 5.91, 1517.0]
["2026-09-01T13:57:31.861314+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:32.342549+00:00", "trade", 5.915, 10.0]
["2026-09-01T13:57:32.344432+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:32.365723+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:32.413857+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.523735+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.524075+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.524109+00:00", "trade", 5.91, 12.0]
["2026-09-01T13:57:33.524111+00:00", "trade", 5.91, 45.0]
["2026-09-01T13:57:33.524120+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.524211+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.524251+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.524281+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.524546+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.524742+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.524932+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.525549+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.533012+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.590919+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.591681+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.859527+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:33.951150+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.201555+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.582555+00:00", "trade", 5.91, 1600.0]
["2026-09-01T13:57:34.583809+00:00", "trade", 5.9152, 52.0]
["2026-09-01T13:57:34.678413+00:00", "trade", 5.91, 1600.0]
["2026-09-01T13:57:34.679673+00:00", "trade", 5.913, 50.0]
["2026-09-01T13:57:34.699834+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.711547+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.733369+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.774426+00:00", "trade", 5.91, 1600.0]
["2026-09-01T13:57:34.883579+00:00", "trade", 5.91, 15.0]
["2026-09-01T13:57:34.885050+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.885185+00:00", "trade", 5.91, 1300.0]
["2026-09-01T13:57:34.885185+00:00", "trade", 5.91, 285.0]
["2026-09-01T13:57:34.885390+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.885656+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.885686+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.885701+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.918765+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:34.959308+00:00", "trade", 5.91, 400.0]
["2026-09-01T13:57:34.959308+00:00", "trade", 5.91, 1200.0]
["2026-09-01T13:57:34.960283+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.045884+00:00", "trade", 5.91, 700.0]
["2026-09-01T13:57:35.045887+00:00", "trade", 5.91, 300.0]
["2026-09-01T13:57:35.045890+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:57:35.045890+00:00", "trade", 5.91, 500.0]
["2026-09-01T13:57:35.045972+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.047230+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.121411+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:57:35.121412+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.121414+00:00", "trade", 5.91, 1000.0]
["2026-09-01T13:57:35.121417+00:00", "trade", 5.91, 400.0]
["2026-09-01T13:57:35.121643+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:57:35.121692+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.121712+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.121732+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.121752+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.122293+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.122674+00:00", "trade", 5.91, 53.0]
["2026-09-01T13:57:35.123107+00:00", "trade", 5.915, 9.0]
["2026-09-01T13:57:35.125862+00:00", "trade", 5.91, 19.0]
["2026-09-01T13:57:35.229133+00:00", "trade", 5.915, 100.0]
["2026-09-01T13:57:35.243090+00:00", "trade", 5.91, 800.0]
["2026-09-01T13:57:35.243090+00:00", "trade", 5.91, 800.0]
["2026-09-01T13:57:35.243091+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.243161+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.243592+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.243652+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.244344+00:00", "trade", 5.9101, 53.0]
["2026-09-01T13:57:35.365722+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.365724+00:00", "trade", 5.91, 800.0]
["2026-09-01T13:57:35.365727+00:00", "trade", 5.91, 800.0]
["2026-09-01T13:57:35.365802+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.472860+00:00", "trade", 5.91, 500.0]
["2026-09-01T13:57:35.472863+00:00", "trade", 5.91, 520.0]
["2026-09-01T13:57:35.472911+00:00", "trade", 5.91, 280.0]
["2026-09-01T13:57:35.472911+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:57:35.472914+00:00", "trade", 5.91, 200.0]
["2026-09-01T13:57:35.472977+00:00", "quote", 5.91, 5.92]
["2026-09-01T13:57:35.473017+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473052+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473058+00:00", "trade", 5.91, 300.0]
["2026-09-01T13:57:35.473058+00:00", "trade", 5.91, 503.0]
["2026-09-01T13:57:35.473112+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473117+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473187+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473193+00:00", "trade", 5.91, 900.0]
["2026-09-01T13:57:35.473293+00:00", "trade", 5.91, 200.0]
["2026-09-01T13:57:35.473308+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473313+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473344+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:57:35.473362+00:00", "trade", 5.91, 200.0]
["2026-09-01T13:57:35.473362+00:00", "trade", 5.91, 97.0]
["2026-09-01T13:57:35.473388+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473388+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473388+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473393+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473393+00:00", "quote", 5.91, 5.91]
["2026-09-01T13:57:35.473393+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473395+00:00", "trade", 5.91, 600.0]
["2026-09-01T13:57:35.473398+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473433+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473473+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473513+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473513+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473523+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473538+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473578+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473593+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473609+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473613+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473639+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473639+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473643+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473643+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473653+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473679+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473679+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473684+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473684+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.473754+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.474435+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.474440+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.474441+00:00", "trade", 5.9101, 50.0]
["2026-09-01T13:57:35.476295+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.477598+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.477668+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.477939+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.478866+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.483111+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.505103+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.505284+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.582522+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.582527+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.637498+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.637523+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.638139+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.717819+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.717844+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.718626+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.841072+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.841097+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.846590+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:35.913945+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:36.434828+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:36.487979+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:36.551675+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:36.559404+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:37.125344+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:37.125422+00:00", "trade", 5.905, 1.0]
["2026-09-01T13:57:37.125439+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:37.318433+00:00", "trade", 5.905, 4.0]
["2026-09-01T13:57:37.573444+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:37.574577+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:37.574627+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:37.576416+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:37.657228+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:37.792845+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:37.799215+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:38.247360+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:39.703936+00:00", "trade", 5.905, 12.0]
["2026-09-01T13:57:39.794758+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:39.802579+00:00", "trade", 5.9, 1520.0]
["2026-09-01T13:57:39.803398+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:39.803671+00:00", "trade", 5.9001, 120.0]
["2026-09-01T13:57:40.233470+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:40.651521+00:00", "trade", 5.904, 58.0]
["2026-09-01T13:57:40.673735+00:00", "trade", 5.9271, 1.0]
["2026-09-01T13:57:40.688367+00:00", "trade", 5.9229, 1.0]
["2026-09-01T13:57:40.721070+00:00", "trade", 5.905, 4.0]
["2026-09-01T13:57:41.228089+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:41.575139+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:41.868371+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:42.063520+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:42.087268+00:00", "trade", 5.905, 500.0]
["2026-09-01T13:57:42.158980+00:00", "trade", 5.918, 21.0]
["2026-09-01T13:57:42.794963+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:44.556284+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:44.575825+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:44.845603+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:57:45.334965+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:45.359819+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:45.359823+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:57:45.853795+00:00", "trade", 5.905, 1.0]
["2026-09-01T13:57:46.807584+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:46.808537+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:47.059934+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:47.276484+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:47.278514+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:47.279526+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:47.756565+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:47.756605+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:47.764629+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:47.768167+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:47.862321+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:48.154796+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:48.285607+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:48.306887+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:49.692009+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:49.889529+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:50.088426+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:50.418228+00:00", "trade", 5.905, 21.0]
["2026-09-01T13:57:52.065846+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.180684+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.180709+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.180717+00:00", "trade", 5.9, 12.0]
["2026-09-01T13:57:52.180734+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.180759+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.181360+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.181360+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.181365+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.181481+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.181841+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.190642+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.194724+00:00", "trade", 5.9, 28.0]
["2026-09-01T13:57:52.194790+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:57:52.194865+00:00", "trade", 5.9, 14.0]
["2026-09-01T13:57:52.195328+00:00", "trade", 5.9, 19.0]
["2026-09-01T13:57:52.196607+00:00", "trade", 5.9, 14.0]
["2026-09-01T13:57:52.210641+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:57:52.211417+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:52.636988+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:53.294601+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:53.294621+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:53.294681+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:53.295293+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:53.295418+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:53.465898+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:54.615751+00:00", "trade", 5.905, 1.0]
["2026-09-01T13:57:57.430320+00:00", "trade", 5.905, 8300.0]
["2026-09-01T13:57:57.430987+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.431108+00:00", "trade", 5.91, 4040.0]
["2026-09-01T13:57:57.431127+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.431574+00:00", "trade", 5.9047, 85.0]
["2026-09-01T13:57:57.431643+00:00", "trade", 5.9062, 97.0]
["2026-09-01T13:57:57.431738+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.431753+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.431769+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.432425+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.432443+00:00", "trade", 5.905, 1777.0]
["2026-09-01T13:57:57.432866+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.435691+00:00", "trade", 5.905, 9300.0]
["2026-09-01T13:57:57.436842+00:00", "trade", 5.905, 100.0]
["2026-09-01T13:57:57.436942+00:00", "trade", 5.9063, 106.0]
["2026-09-01T13:57:57.437011+00:00", "trade", 5.9063, 91.0]
["2026-09-01T13:57:57.447500+00:00", "trade", 5.905, 7320.0]
["2026-09-01T13:57:57.448745+00:00", "trade", 5.905, 52.0]
["2026-09-01T13:57:57.463663+00:00", "trade", 5.905, 1040.0]
["2026-09-01T13:57:57.464908+00:00", "trade", 5.905, 51.0]
["2026-09-01T13:57:57.465033+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.491428+00:00", "trade", 5.905, 783.0]
["2026-09-01T13:57:57.796375+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.797267+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.797778+00:00", "trade", 5.905, 100.0]
["2026-09-01T13:57:57.798565+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.859500+00:00", "trade", 5.905, 100.0]
["2026-09-01T13:57:57.860287+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.860738+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.899365+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:57.899440+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:58.199137+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:58.199184+00:00", "trade", 5.9003, 7000.0]
["2026-09-01T13:57:58.199197+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:58.200444+00:00", "trade", 5.9014, 63.0]
["2026-09-01T13:57:58.754418+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:57:58.754457+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:58.754567+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:58.754893+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:58.910884+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:59.178154+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:57:59.994985+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:01.132517+00:00", "trade", 5.905, 12.0]
["2026-09-01T13:58:02.073054+00:00", "trade", 5.9001, 755.0]
["2026-09-01T13:58:02.073060+00:00", "trade", 5.9, 755.0]
["2026-09-01T13:58:02.073207+00:00", "trade", 5.9001, 6245.0]
["2026-09-01T13:58:02.073989+00:00", "trade", 5.9, 28.0]
["2026-09-01T13:58:02.074049+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.074305+00:00", "trade", 5.9008, 53.0]
["2026-09-01T13:58:02.074452+00:00", "trade", 5.9001, 55.0]
["2026-09-01T13:58:02.074894+00:00", "trade", 5.9, 258.0]
["2026-09-01T13:58:02.181332+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.181338+00:00", "trade", 5.9, 160.0]
["2026-09-01T13:58:02.181338+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:02.181344+00:00", "trade", 5.9, 21.0]
["2026-09-01T13:58:02.181347+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.181356+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.181359+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.181362+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.181365+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:02.181365+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:02.181369+00:00", "trade", 5.9, 1500.0]
["2026-09-01T13:58:02.181522+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181527+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181531+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181566+00:00", "trade", 5.9, 180.0]
["2026-09-01T13:58:02.181570+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.181572+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181576+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.181576+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.181577+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181577+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181582+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181587+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181622+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181702+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181712+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181712+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181737+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181789+00:00", "trade", 5.9, 557.0]
["2026-09-01T13:58:02.181827+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181847+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.181867+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.181889+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.181889+00:00", "trade", 5.9, 80.0]
["2026-09-01T13:58:02.181973+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.181973+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.182218+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.182293+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.182363+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.182408+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.182489+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.182598+00:00", "trade", 5.9001, 52.0]
["2026-09-01T13:58:02.182655+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:58:02.182704+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.182742+00:00", "trade", 5.9, 610.0]
["2026-09-01T13:58:02.182808+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:02.182850+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.182985+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.182995+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183025+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183031+00:00", "trade", 5.9, 50.0]
["2026-09-01T13:58:02.183055+00:00", "trade", 5.9, 11.0]
["2026-09-01T13:58:02.183175+00:00", "trade", 5.9, 700.0]
["2026-09-01T13:58:02.183178+00:00", "trade", 5.9, 1600.0]
["2026-09-01T13:58:02.183178+00:00", "trade", 5.9, 7000.0]
["2026-09-01T13:58:02.183190+00:00", "trade", 5.9, 1500.0]
["2026-09-01T13:58:02.183194+00:00", "trade", 5.9, 800.0]
["2026-09-01T13:58:02.183214+00:00", "trade", 5.9, 1590.0]
["2026-09-01T13:58:02.183235+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183251+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183331+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183371+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183692+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183732+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183732+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183737+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183812+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183842+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.183932+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.184092+00:00", "trade", 5.895, 801.0]
["2026-09-01T13:58:02.184093+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.184413+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.184429+00:00", "trade", 5.8999, 56.0]
["2026-09-01T13:58:02.184489+00:00", "trade", 5.9, 76.0]
["2026-09-01T13:58:02.184565+00:00", "trade", 5.9, 51.0]
["2026-09-01T13:58:02.186092+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.186173+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.188052+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.189175+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.190429+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:02.191869+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.191902+00:00", "trade", 5.895, 1936.0]
["2026-09-01T13:58:02.192720+00:00", "trade", 5.895, 1932.0]
["2026-09-01T13:58:02.192732+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.193164+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.193965+00:00", "trade", 5.8973, 62.0]
["2026-09-01T13:58:02.194882+00:00", "trade", 5.895, 1932.0]
["2026-09-01T13:58:02.194885+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:02.194889+00:00", "trade", 5.9, 5800.0]
["2026-09-01T13:58:02.194889+00:00", "trade", 5.9, 2100.0]
["2026-09-01T13:58:02.194895+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:02.194895+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:02.194895+00:00", "trade", 5.9, 268.0]
["2026-09-01T13:58:02.194900+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:58:02.194900+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.194903+00:00", "trade", 5.9, 70.0]
["2026-09-01T13:58:02.194903+00:00", "trade", 5.9, 982.0]
["2026-09-01T13:58:02.194903+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.194906+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.194994+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.195009+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195012+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195020+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195039+00:00", "trade", 5.9, 4400.0]
["2026-09-01T13:58:02.195039+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195048+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195050+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195060+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:58:02.195084+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:02.195084+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195087+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:58:02.195094+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195094+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.195094+00:00", "trade", 5.9, 2000.0]
["2026-09-01T13:58:02.195094+00:00", "trade", 5.9, 700.0]
["2026-09-01T13:58:02.195099+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.195099+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.195103+00:00", "trade", 5.9, 660.0]
["2026-09-01T13:58:02.195103+00:00", "trade", 5.9, 1200.0]
["2026-09-01T13:58:02.195108+00:00", "trade", 5.9, 1932.0]
["2026-09-01T13:58:02.195108+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.195126+00:00", "trade", 5.9, 800.0]
["2026-09-01T13:58:02.195153+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195156+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195165+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195168+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195184+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.195189+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.195234+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195234+00:00", "trade", 5.9, 3400.0]
["2026-09-01T13:58:02.195274+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.195279+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.195300+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195304+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.195304+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.195359+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.195379+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.195399+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.195465+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.195466+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.195496+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195500+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195550+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195568+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:58:02.195575+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195580+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195595+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195595+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195600+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195601+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:58:02.195605+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195610+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.195615+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195615+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195615+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195620+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195620+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195620+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195625+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195625+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195650+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195650+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195655+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195665+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195685+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195751+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195756+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195756+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195756+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195756+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195760+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195780+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195785+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195790+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195795+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195825+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195875+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195936+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.195936+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.196061+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.196097+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.196133+00:00", "trade", 5.8964, 56.0]
["2026-09-01T13:58:02.196136+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.196176+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.196216+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.196216+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.196220+00:00", "trade", 5.8985, 58.0]
["2026-09-01T13:58:02.196251+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.196283+00:00", "trade", 5.8997, 50.0]
["2026-09-01T13:58:02.196350+00:00", "trade", 5.9, 51.0]
["2026-09-01T13:58:02.196377+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.196410+00:00", "trade", 5.9, 60.0]
["2026-09-01T13:58:02.196470+00:00", "trade", 5.9, 63.0]
["2026-09-01T13:58:02.196497+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.196530+00:00", "trade", 5.9, 60.0]
["2026-09-01T13:58:02.196537+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.196596+00:00", "trade", 5.9, 73.0]
["2026-09-01T13:58:02.196650+00:00", "trade", 5.9, 7226.0]
["2026-09-01T13:58:02.197050+00:00", "trade", 5.905, 74.0]
["2026-09-01T13:58:02.197225+00:00", "trade", 5.905, 1851.0]
["2026-09-01T13:58:02.197575+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.197895+00:00", "trade", 5.9, 61.0]
["2026-09-01T13:58:02.197946+00:00", "trade", 5.9, 81.0]
["2026-09-01T13:58:02.198056+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.198056+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.199780+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201375+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.201387+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.201390+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:02.201393+00:00", "trade", 5.9, 73.0]
["2026-09-01T13:58:02.201396+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:58:02.201396+00:00", "trade", 5.9, 982.0]
["2026-09-01T13:58:02.201399+00:00", "trade", 5.9, 997.0]
["2026-09-01T13:58:02.201426+00:00", "trade", 5.9, 2804.0]
["2026-09-01T13:58:02.201433+00:00", "trade", 5.9, 70.0]
["2026-09-01T13:58:02.201433+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.201438+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:02.201438+00:00", "trade", 5.9, 6400.0]
["2026-09-01T13:58:02.201438+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.201441+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.201441+00:00", "trade", 5.9, 800.0]
["2026-09-01T13:58:02.201444+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.201447+00:00", "trade", 5.9, 2100.0]
["2026-09-01T13:58:02.201452+00:00", "trade", 5.9, 800.0]
["2026-09-01T13:58:02.201452+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.201457+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:02.201457+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:02.201457+00:00", "trade", 5.9, 1300.0]
["2026-09-01T13:58:02.201457+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.201457+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.201457+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.201457+00:00", "trade", 5.9, 64.0]
["2026-09-01T13:58:02.201462+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.201462+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:02.201465+00:00", "trade", 5.9, 1500.0]
["2026-09-01T13:58:02.201465+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.201469+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201469+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201471+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:02.201471+00:00", "trade", 5.9, 1867.0]
["2026-09-01T13:58:02.201471+00:00", "trade", 5.9, 2200.0]
["2026-09-01T13:58:02.201474+00:00", "trade", 5.9, 896.0]
["2026-09-01T13:58:02.201474+00:00", "trade", 5.9, 3000.0]
["2026-09-01T13:58:02.201474+00:00", "trade", 5.9, 421.0]
["2026-09-01T13:58:02.201474+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.201474+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201478+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:02.201478+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.201479+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201479+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201481+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:58:02.201481+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.201484+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201484+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201486+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.201486+00:00", "trade", 5.9, 660.0]
["2026-09-01T13:58:02.201486+00:00", "trade", 5.9, 217.0]
["2026-09-01T13:58:02.201486+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.201486+00:00", "trade", 5.9, 3400.0]
["2026-09-01T13:58:02.201489+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:02.201489+00:00", "trade", 5.9, 1900.0]
["2026-09-01T13:58:02.201489+00:00", "trade", 5.9, 526.0]
["2026-09-01T13:58:02.201489+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201489+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201494+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201494+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201495+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.201499+00:00", "trade", 5.9, 1949.0]
["2026-09-01T13:58:02.201499+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201504+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201504+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201514+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201514+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201519+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201519+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201524+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201594+00:00", "trade", 5.9, 1600.0]
["2026-09-01T13:58:02.201597+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.201597+00:00", "trade", 5.9, 558.0]
["2026-09-01T13:58:02.201680+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201689+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201689+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201694+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201694+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201694+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201699+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201704+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201724+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201729+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201735+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201750+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201755+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201765+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201780+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201825+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201860+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201868+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.201870+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:02.201870+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.201871+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:58:02.201875+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.201880+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.201885+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.201907+00:00", "trade", 5.9, 1600.0]
["2026-09-01T13:58:02.201910+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.201920+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.201935+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.201935+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.201940+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.201970+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.201990+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.201990+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202005+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202020+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202020+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202042+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.202046+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202051+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.202051+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202055+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202060+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.202065+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.202093+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:02.202095+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202101+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202101+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202111+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:02.202115+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202131+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202131+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202131+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202136+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202136+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202136+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202136+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202136+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202140+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202140+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202140+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202140+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202146+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202146+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202146+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202151+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202155+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202301+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202331+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202331+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202331+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202349+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.202370+00:00", "trade", 5.9, 127.0]
["2026-09-01T13:58:02.202426+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202451+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202642+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202677+00:00", "trade", 5.9013, 52.0]
["2026-09-01T13:58:02.202734+00:00", "trade", 5.9009, 66.0]
["2026-09-01T13:58:02.202785+00:00", "trade", 5.9, 83.0]
["2026-09-01T13:58:02.202839+00:00", "trade", 5.9, 50.0]
["2026-09-01T13:58:02.202862+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202862+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.202893+00:00", "trade", 5.9, 50.0]
["2026-09-01T13:58:02.202947+00:00", "trade", 5.9, 54.0]
["2026-09-01T13:58:02.202999+00:00", "trade", 5.9, 53.0]
["2026-09-01T13:58:02.203050+00:00", "trade", 5.9, 52.0]
["2026-09-01T13:58:02.203101+00:00", "trade", 5.9, 53.0]
["2026-09-01T13:58:02.203161+00:00", "trade", 5.9, 26.0]
["2026-09-01T13:58:02.203940+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.204371+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.204476+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.205433+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.205473+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.205524+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.205954+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.206140+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.209483+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.210921+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.211244+00:00", "trade", 5.9, 168.0]
["2026-09-01T13:58:02.211891+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:02.211894+00:00", "trade", 5.895, 700.0]
["2026-09-01T13:58:02.211897+00:00", "trade", 5.9, 4300.0]
["2026-09-01T13:58:02.211899+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.211900+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.211900+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:02.211904+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.211904+00:00", "trade", 5.9, 2846.0]
["2026-09-01T13:58:02.211909+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:02.211909+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:02.211909+00:00", "trade", 5.9, 1960.0]
["2026-09-01T13:58:02.211909+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:02.212372+00:00", "trade", 5.9, 5700.0]
["2026-09-01T13:58:02.212376+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.212376+00:00", "trade", 5.9, 994.0]
["2026-09-01T13:58:02.212378+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:02.212378+00:00", "trade", 5.9, 1500.0]
["2026-09-01T13:58:02.212384+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:58:02.212411+00:00", "trade", 5.9, 1800.0]
["2026-09-01T13:58:02.212455+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.212455+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.212475+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.212856+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.212856+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.212856+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.212856+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.212901+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.212941+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.213208+00:00", "trade", 5.8994, 65.0]
["2026-09-01T13:58:02.213302+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.213342+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.213342+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.213422+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.213686+00:00", "trade", 5.9, 64.0]
["2026-09-01T13:58:02.213740+00:00", "trade", 5.9, 21.0]
["2026-09-01T13:58:02.214139+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.236997+00:00", "trade", 5.9, 115.0]
["2026-09-01T13:58:02.238101+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:02.238113+00:00", "trade", 5.9, 3800.0]
["2026-09-01T13:58:02.238116+00:00", "trade", 5.9, 2000.0]
["2026-09-01T13:58:02.238131+00:00", "trade", 5.9, 6900.0]
["2026-09-01T13:58:02.238136+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.238652+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.245956+00:00", "trade", 5.9, 181.0]
["2026-09-01T13:58:02.246548+00:00", "trade", 5.895, 2600.0]
["2026-09-01T13:58:02.246616+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.246932+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.247005+00:00", "trade", 5.895, 1200.0]
["2026-09-01T13:58:02.247056+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:58:02.247059+00:00", "trade", 5.9, 1600.0]
["2026-09-01T13:58:02.247074+00:00", "trade", 5.9, 2000.0]
["2026-09-01T13:58:02.247403+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.247553+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.248030+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.248070+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.310653+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.732731+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.806171+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:02.808857+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.134970+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:03.136321+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.136401+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.136802+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.137899+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.197486+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.197937+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.202022+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.212908+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.342907+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.837801+00:00", "trade", 5.8999, 7000.0]
["2026-09-01T13:58:03.972673+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:03.973104+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:04.096031+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:04.715709+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:04.760170+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:04.760681+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:06.511021+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:06.511096+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:07.376142+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:07.376217+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:07.405852+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:08.192808+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.327046+00:00", "trade", 5.895, 600.0]
["2026-09-01T13:58:09.327100+00:00", "trade", 5.895, 1400.0]
["2026-09-01T13:58:09.327157+00:00", "trade", 5.895, 4.0]
["2026-09-01T13:58:09.327630+00:00", "trade", 5.895, 1420.0]
["2026-09-01T13:58:09.328371+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.379904+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.433559+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:09.434489+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.434489+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.434890+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.436087+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.436589+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.448402+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.743338+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.743348+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:09.828695+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:10.655324+00:00", "trade", 5.895, 7000.0]
["2026-09-01T13:58:10.709353+00:00", "trade", 5.895, 1.0]
["2026-09-01T13:58:11.403189+00:00", "trade", 5.8982, 3385.0]
["2026-09-01T13:58:12.677140+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:12.677145+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:12.677220+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:13.198945+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:13.199226+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:13.239351+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:13.239366+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:14.659183+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:58:15.766788+00:00", "trade", 5.895, 38.0]
["2026-09-01T13:58:15.904359+00:00", "trade", 5.898, 8.0]
["2026-09-01T13:58:21.109338+00:00", "trade", 5.895, 650.0]
["2026-09-01T13:58:22.562037+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:22.815910+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:22.816477+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:22.873457+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:26.487825+00:00", "trade", 5.895, 20.0]
["2026-09-01T13:58:27.000390+00:00", "trade", 5.9013, 11.0]
["2026-09-01T13:58:29.666550+00:00", "trade", 5.8985, 100.0]
["2026-09-01T13:58:29.995008+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.409054+00:00", "trade", 5.895, 3500.0]
["2026-09-01T13:58:30.417098+00:00", "trade", 5.895, 3000.0]
["2026-09-01T13:58:30.418638+00:00", "trade", 5.895, 1000.0]
["2026-09-01T13:58:30.418716+00:00", "trade", 5.895, 12.0]
["2026-09-01T13:58:30.420048+00:00", "trade", 5.895, 800.0]
["2026-09-01T13:58:30.421509+00:00", "trade", 5.895, 600.0]
["2026-09-01T13:58:30.421631+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.423022+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:30.424432+00:00", "trade", 5.895, 88.0]
["2026-09-01T13:58:30.424492+00:00", "trade", 5.895, 212.0]
["2026-09-01T13:58:30.425909+00:00", "trade", 5.895, 200.0]
["2026-09-01T13:58:30.427226+00:00", "trade", 5.895, 200.0]
["2026-09-01T13:58:30.428420+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:30.429644+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:30.434976+00:00", "trade", 5.895, 600.0]
["2026-09-01T13:58:30.514401+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.587047+00:00", "trade", 5.89, 12.0]
["2026-09-01T13:58:30.587684+00:00", "trade", 5.895, 1200.0]
["2026-09-01T13:58:30.588071+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.588071+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.588071+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.588121+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.588358+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:30.588523+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.588758+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.589790+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.685317+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.806791+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:30.807438+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:32.961941+00:00", "trade", 5.9007, 19.0]
["2026-09-01T13:58:33.929824+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:33.931511+00:00", "trade", 5.895, 21.0]
["2026-09-01T13:58:34.933539+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:35.124076+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:35.327299+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:35.327455+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:35.328026+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:35.329227+00:00", "trade", 5.8915, 175.0]
["2026-09-01T13:58:35.592329+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:37.994333+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:38.620666+00:00", "trade", 5.895, 5.0]
["2026-09-01T13:58:38.620925+00:00", "trade", 5.89, 851.0]
["2026-09-01T13:58:38.953803+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:38.954149+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:39.285030+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:40.742623+00:00", "trade", 5.9, 7.0]
["2026-09-01T13:58:41.198786+00:00", "trade", 5.895, 9.0]
["2026-09-01T13:58:41.418482+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:44.753243+00:00", "trade", 5.894, 58.0]
["2026-09-01T13:58:46.241573+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:47.402301+00:00", "trade", 5.895, 72.0]
["2026-09-01T13:58:47.587702+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:47.588048+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:47.588238+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:47.588729+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:47.854972+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:48.431876+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:48.442933+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:48.442936+00:00", "trade", 5.895, 983.0]
["2026-09-01T13:58:48.443926+00:00", "trade", 5.895, 78.0]
["2026-09-01T13:58:48.521040+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:48.521134+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:48.521134+00:00", "trade", 5.9, 117.0]
["2026-09-01T13:58:48.521752+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:48.521792+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:48.521792+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:48.521797+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:48.521832+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:48.522634+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:48.522794+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:48.536236+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:48.747388+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:49.239752+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:50.343958+00:00", "trade", 5.895, 25.0]
["2026-09-01T13:58:50.343988+00:00", "trade", 5.9, 25.0]
["2026-09-01T13:58:50.344109+00:00", "trade", 5.895, 175.0]
["2026-09-01T13:58:50.516499+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:50.516608+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:50.516623+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:50.516857+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:50.516969+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:50.517044+00:00", "trade", 5.895, 200.0]
["2026-09-01T13:58:50.517101+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:50.517164+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:50.517204+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:50.517630+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:50.518066+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:50.519119+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:50.519239+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:50.686978+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:50.686978+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:50.876049+00:00", "trade", 5.9, 91.0]
["2026-09-01T13:58:50.876999+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:50.883374+00:00", "trade", 5.9, 197.0]
["2026-09-01T13:58:50.990462+00:00", "trade", 5.9, 735.0]
["2026-09-01T13:58:51.393246+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:51.489510+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:51.491319+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:51.648593+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:51.817250+00:00", "trade", 5.9, 997.0]
["2026-09-01T13:58:51.817253+00:00", "trade", 5.9, 421.0]
["2026-09-01T13:58:51.817256+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:51.817260+00:00", "trade", 5.9, 55.0]
["2026-09-01T13:58:51.817260+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:58:51.817265+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817265+00:00", "trade", 5.9, 1156.0]
["2026-09-01T13:58:51.817268+00:00", "trade", 5.9, 1203.0]
["2026-09-01T13:58:51.817268+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:51.817274+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817274+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817274+00:00", "trade", 5.9, 44.0]
["2026-09-01T13:58:51.817277+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817277+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:51.817284+00:00", "trade", 5.9, 73.0]
["2026-09-01T13:58:51.817284+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817284+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:51.817284+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:51.817290+00:00", "trade", 5.9, 16.0]
["2026-09-01T13:58:51.817290+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817290+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817296+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817296+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817296+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817296+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817301+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:51.817301+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:51.817304+00:00", "trade", 5.9, 201.0]
["2026-09-01T13:58:51.817307+00:00", "trade", 5.9, 1500.0]
["2026-09-01T13:58:51.817307+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:51.817311+00:00", "trade", 5.9, 56.0]
["2026-09-01T13:58:51.817311+00:00", "trade", 5.9, 93.0]
["2026-09-01T13:58:51.817316+00:00", "trade", 5.9, 50.0]
["2026-09-01T13:58:51.817316+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817316+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817323+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:58:51.817323+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817323+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:51.817323+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817323+00:00", "trade", 5.9, 233.0]
["2026-09-01T13:58:51.817328+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817328+00:00", "trade", 5.9, 23.0]
["2026-09-01T13:58:51.817328+00:00", "trade", 5.9, 2.0]
["2026-09-01T13:58:51.817328+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:51.817331+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817331+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:58:51.817331+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817334+00:00", "trade", 5.9, 2.0]
["2026-09-01T13:58:51.817334+00:00", "trade", 5.9, 4.0]
["2026-09-01T13:58:51.817334+00:00", "trade", 5.9, 2.0]
["2026-09-01T13:58:51.817334+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:58:51.817337+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:51.817337+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:58:51.817341+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:58:51.817341+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817343+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817343+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817346+00:00", "trade", 5.9, 184.0]
["2026-09-01T13:58:51.817346+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817350+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817350+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:58:51.817353+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:58:51.817353+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:58:51.817359+00:00", "trade", 5.9, 4.0]
["2026-09-01T13:58:51.817359+00:00", "trade", 5.9, 660.0]
["2026-09-01T13:58:51.817359+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817359+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:51.817364+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:58:51.817364+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817367+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:51.817367+00:00", "trade", 5.9, 660.0]
["2026-09-01T13:58:51.817367+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.817369+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:51.817414+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:51.817466+00:00", "trade", 5.9, 1187.0]
["2026-09-01T13:58:51.817499+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817505+00:00", "trade", 5.9, 217.0]
["2026-09-01T13:58:51.817615+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817700+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817700+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817710+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817710+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817710+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817710+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817715+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817715+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817715+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817715+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:51.817745+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817745+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817750+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817750+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817755+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817760+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817775+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817795+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817800+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817860+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817865+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817875+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817885+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817895+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817900+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817936+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817941+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.817980+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818041+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818041+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818041+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818041+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818046+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818046+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818051+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818066+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818066+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818091+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818091+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818096+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818306+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818938+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.818943+00:00", "trade", 5.905, 83.0]
["2026-09-01T13:58:51.821263+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.821358+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.822892+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.825712+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:51.826756+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.827032+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.842860+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.842965+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.843661+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:51.860919+00:00", "trade", 5.905, 400.0]
["2026-09-01T13:58:51.861064+00:00", "trade", 5.905, 500.0]
["2026-09-01T13:58:51.903152+00:00", "trade", 5.905, 600.0]
["2026-09-01T13:58:51.903215+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:51.903278+00:00", "trade", 5.9, 700.0]
["2026-09-01T13:58:51.903753+00:00", "trade", 5.905, 1422.0]
["2026-09-01T13:58:51.904120+00:00", "trade", 5.9, 28.0]
["2026-09-01T13:58:51.904180+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:58:51.904243+00:00", "trade", 5.9, 5971.0]
["2026-09-01T13:58:51.917652+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.144770+00:00", "trade", 5.905, 1200.0]
["2026-09-01T13:58:52.144803+00:00", "trade", 5.905, 500.0]
["2026-09-01T13:58:52.145224+00:00", "trade", 5.905, 500.0]
["2026-09-01T13:58:52.390950+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:52.390950+00:00", "trade", 5.9, 391.0]
["2026-09-01T13:58:52.390974+00:00", "trade", 5.9, 4800.0]
["2026-09-01T13:58:52.390977+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:52.390981+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:52.390981+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:58:52.390983+00:00", "trade", 5.9, 1187.0]
["2026-09-01T13:58:52.390987+00:00", "trade", 5.9, 178.0]
["2026-09-01T13:58:52.390987+00:00", "trade", 5.9, 65.0]
["2026-09-01T13:58:52.390992+00:00", "trade", 5.9, 1500.0]
["2026-09-01T13:58:52.390992+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:58:52.390992+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:52.390995+00:00", "trade", 5.9, 54.0]
["2026-09-01T13:58:52.390995+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:58:52.390998+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:52.390998+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:52.391001+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:58:52.391001+00:00", "trade", 5.9, 1500.0]
["2026-09-01T13:58:52.391001+00:00", "trade", 5.9, 209.0]
["2026-09-01T13:58:52.391007+00:00", "trade", 5.9, 50.0]
["2026-09-01T13:58:52.391007+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:52.391011+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:58:52.391011+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:52.391013+00:00", "trade", 5.9, 2100.0]
["2026-09-01T13:58:52.391016+00:00", "trade", 5.9, 511.0]
["2026-09-01T13:58:52.391025+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:58:52.391042+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391053+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391078+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391128+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391138+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391173+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391193+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391193+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391197+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:58:52.391200+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:52.391200+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:52.391206+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:52.391206+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:58:52.391206+00:00", "trade", 5.9, 660.0]
["2026-09-01T13:58:52.391212+00:00", "trade", 5.9, 3400.0]
["2026-09-01T13:58:52.391212+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:58:52.391218+00:00", "trade", 5.9, 120.0]
["2026-09-01T13:58:52.391238+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391238+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391243+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391243+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391248+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391253+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391253+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391258+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391258+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391258+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391268+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391273+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391278+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391283+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391288+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391293+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:58:52.391298+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:52.391298+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:52.391313+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:52.391368+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391368+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:52.391384+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391394+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:52.391413+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391418+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391424+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391428+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391471+00:00", "trade", 5.9, 409.0]
["2026-09-01T13:58:52.391474+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391509+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391530+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:52.391534+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391549+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:52.391554+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:58:52.391559+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391559+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391569+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391584+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391609+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391628+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:58:52.391629+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391634+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391634+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391649+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391654+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391659+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391664+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391694+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391729+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391809+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391809+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391824+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391864+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.391970+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.392005+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.392010+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.392075+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.392360+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.392691+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.393563+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.394009+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.394450+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.395769+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.401467+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.410103+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:58:52.492258+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.687136+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.847557+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:52.847598+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:53.151389+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:53.813526+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:58:53.950249+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:55.401750+00:00", "trade", 5.895, 200.0]
["2026-09-01T13:58:55.404870+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:55.743019+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:58:58.181082+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:58.181085+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:58.181088+00:00", "trade", 5.895, 600.0]
["2026-09-01T13:58:58.181094+00:00", "trade", 5.895, 600.0]
["2026-09-01T13:58:58.181097+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:58.181109+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:58.181157+00:00", "trade", 5.895, 600.0]
["2026-09-01T13:58:58.181331+00:00", "trade", 5.895, 500.0]
["2026-09-01T13:58:58.181334+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:58.181791+00:00", "trade", 5.895, 4.0]
["2026-09-01T13:58:58.181797+00:00", "trade", 5.895, 983.0]
["2026-09-01T13:58:58.181981+00:00", "trade", 5.895, 6.0]
["2026-09-01T13:58:58.182038+00:00", "trade", 5.895, 594.0]
["2026-09-01T13:58:58.182766+00:00", "trade", 5.895, 1006.0]
["2026-09-01T13:58:58.182820+00:00", "trade", 5.895, 12.0]
["2026-09-01T13:58:58.182940+00:00", "trade", 5.895, 5.0]
["2026-09-01T13:58:58.391624+00:00", "trade", 5.895, 1700.0]
["2026-09-01T13:58:58.491431+00:00", "trade", 5.895, 10.0]
["2026-09-01T13:58:58.491945+00:00", "trade", 5.895, 90.0]
["2026-09-01T13:58:58.498582+00:00", "trade", 5.8951, 100.0]
["2026-09-01T13:58:59.115240+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:58:59.707224+00:00", "trade", 5.9, 25.0]
["2026-09-01T13:58:59.995029+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:00.018770+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:00.029886+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:00.175584+00:00", "trade", 5.895, 2500.0]
["2026-09-01T13:59:00.294796+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:00.546224+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:00.546294+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:00.547286+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:00.667011+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:00.949763+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:00.953973+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:01.197608+00:00", "trade", 5.895, 200.0]
["2026-09-01T13:59:01.198649+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:01.198654+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:01.389392+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:01.685712+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:01.712076+00:00", "trade", 5.895, 5.0]
["2026-09-01T13:59:01.712841+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:01.713012+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:02.453722+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:04.108279+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:05.314545+00:00", "trade", 5.9, 25.0]
["2026-09-01T13:59:05.418078+00:00", "trade", 5.895, 25.0]
["2026-09-01T13:59:05.815702+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:06.014244+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:07.517376+00:00", "trade", 5.89, 50.0]
["2026-09-01T13:59:07.517476+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:07.664029+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:08.068120+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:09.894901+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:10.277290+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:11.180507+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:12.318722+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:12.588553+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:14.444424+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:14.445381+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:14.949761+00:00", "trade", 5.89, 4125.0]
["2026-09-01T13:59:15.533116+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:15.533572+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:15.534133+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:15.621867+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:15.889423+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:16.132635+00:00", "trade", 5.895, 27.0]
["2026-09-01T13:59:16.965279+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:16.965350+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:16.980791+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:16.981443+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:17.108765+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:17.178256+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:18.198298+00:00", "trade", 5.9, 1000.0]
["2026-09-01T13:59:18.198951+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:18.199087+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:18.200039+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:18.200706+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:18.327111+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:18.427680+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:18.592787+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:20.150958+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:59:20.976888+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:21.010012+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:21.525411+00:00", "trade", 5.89, 40.0]
["2026-09-01T13:59:21.525472+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:21.525803+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:21.731431+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:21.936791+00:00", "trade", 5.9, 20.0]
["2026-09-01T13:59:22.525469+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:22.526100+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:22.526260+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:22.706429+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:22.786587+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:59:23.478654+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:23.479757+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:23.482754+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:23.530011+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:23.852191+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:59:23.852964+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:23.972833+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:24.093716+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:24.194966+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:24.638130+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:26.846830+00:00", "trade", 5.895, 28.0]
["2026-09-01T13:59:27.288283+00:00", "trade", 5.89, 65.0]
["2026-09-01T13:59:27.288346+00:00", "trade", 5.89, 185.0]
["2026-09-01T13:59:27.288403+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:27.288466+00:00", "trade", 5.89, 109.0]
["2026-09-01T13:59:27.288538+00:00", "trade", 5.89, 16.0]
["2026-09-01T13:59:27.289340+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:27.289400+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:27.293467+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:27.295358+00:00", "trade", 5.89, 16.0]
["2026-09-01T13:59:27.296131+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:27.357841+00:00", "trade", 5.89, 133.0]
["2026-09-01T13:59:27.628496+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:28.044496+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:28.044535+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:28.045602+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:28.045657+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:28.230076+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:29.995050+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:30.723472+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:30.784274+00:00", "trade", 5.895, 40.0]
["2026-09-01T13:59:30.785649+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:30.981931+00:00", "trade", 5.895, 250.0]
["2026-09-01T13:59:31.027083+00:00", "trade", 5.8999, 35.0]
["2026-09-01T13:59:31.136682+00:00", "trade", 5.895, 188.0]
["2026-09-01T13:59:32.800870+00:00", "trade", 5.8986, 11.0]
["2026-09-01T13:59:33.751847+00:00", "trade", 5.895, 6.0]
["2026-09-01T13:59:33.769345+00:00", "trade", 5.89, 160.0]
["2026-09-01T13:59:33.769349+00:00", "trade", 5.89, 700.0]
["2026-09-01T13:59:33.769349+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:59:33.769352+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:59:33.769355+00:00", "trade", 5.89, 60.0]
["2026-09-01T13:59:33.769355+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:33.769357+00:00", "trade", 5.89, 190.0]
["2026-09-01T13:59:33.769364+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:59:33.769364+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:59:33.769366+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:33.769366+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:59:33.769369+00:00", "trade", 5.89, 5.0]
["2026-09-01T13:59:33.769421+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:33.769441+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:33.769506+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:33.769559+00:00", "trade", 5.89, 4200.0]
["2026-09-01T13:59:33.769581+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:33.769601+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:33.769626+00:00", "trade", 5.89, 50.0]
["2026-09-01T13:59:33.769631+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:59:33.769631+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:59:33.769631+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:33.769635+00:00", "trade", 5.89, 400.0]
["2026-09-01T13:59:33.769640+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:33.769640+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:59:33.769640+00:00", "trade", 5.89, 4.0]
["2026-09-01T13:59:33.769643+00:00", "trade", 5.89, 20.0]
["2026-09-01T13:59:33.769647+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:59:33.769649+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:33.769651+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:33.769652+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:33.769661+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:33.769706+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769711+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769741+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769771+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769781+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769791+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769801+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769807+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769817+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769821+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769836+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:59:33.769836+00:00", "trade", 5.89, 606.0]
["2026-09-01T13:59:33.769842+00:00", "trade", 5.89, 120.0]
["2026-09-01T13:59:33.769842+00:00", "trade", 5.89, 540.0]
["2026-09-01T13:59:33.769842+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:59:33.769845+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:33.769845+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:59:33.769847+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:33.769851+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:33.769851+00:00", "trade", 5.89, 1100.0]
["2026-09-01T13:59:33.769852+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769857+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769922+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769927+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769927+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769927+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769932+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769932+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769937+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769937+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769942+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769952+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769952+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769952+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769957+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769957+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769957+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769957+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.769967+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:33.770002+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770239+00:00", "trade", 5.88, 400.0]
["2026-09-01T13:59:33.770241+00:00", "trade", 5.88, 180.0]
["2026-09-01T13:59:33.770247+00:00", "trade", 5.88, 42.0]
["2026-09-01T13:59:33.770250+00:00", "trade", 5.88, 478.0]
["2026-09-01T13:59:33.770278+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770423+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770438+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770473+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770478+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770498+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770504+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770504+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770504+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770509+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770509+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770509+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770509+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770513+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770518+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770538+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770563+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770598+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770671+00:00", "trade", 5.88, 1222.0]
["2026-09-01T13:59:33.770674+00:00", "trade", 5.88, 278.0]
["2026-09-01T13:59:33.770924+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770939+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770939+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.770979+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.771160+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.771189+00:00", "trade", 5.885, 800.0]
["2026-09-01T13:59:33.771435+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.771489+00:00", "trade", 5.88, 2.0]
["2026-09-01T13:59:33.772152+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.772523+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.772593+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.772884+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.772899+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.774272+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.774733+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.780288+00:00", "trade", 5.885, 1100.0]
["2026-09-01T13:59:33.780848+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.795227+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.795952+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:59:33.845685+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:59:33.845688+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:59:33.845706+00:00", "trade", 5.88, 600.0]
["2026-09-01T13:59:33.845706+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:59:33.845715+00:00", "trade", 5.88, 258.0]
["2026-09-01T13:59:33.845715+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:59:33.845721+00:00", "trade", 5.88, 42.0]
["2026-09-01T13:59:33.845970+00:00", "trade", 5.885, 500.0]
["2026-09-01T13:59:33.846190+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:59:33.846247+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:59:33.846324+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.846324+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.846324+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.846328+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.846353+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.846353+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.846684+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.846684+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.846824+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:33.871328+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:34.424793+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:34.424793+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:36.234995+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.078555+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.143033+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.225890+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.245742+00:00", "trade", 5.88, 100.0]
["2026-09-01T13:59:37.247110+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.274235+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.306005+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.521999+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.522756+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.523202+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.523202+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.524916+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.561008+00:00", "trade", 5.88, 22.0]
["2026-09-01T13:59:37.561063+00:00", "trade", 5.88, 16.0]
["2026-09-01T13:59:37.561093+00:00", "trade", 5.885, 10.0]
["2026-09-01T13:59:37.561788+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.564437+00:00", "trade", 5.885, 5.0]
["2026-09-01T13:59:37.603157+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.603743+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.626953+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.637207+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.660593+00:00", "trade", 5.8801, 1300.0]
["2026-09-01T13:59:37.661345+00:00", "trade", 5.8801, 5700.0]
["2026-09-01T13:59:37.662596+00:00", "trade", 5.8855, 57.0]
["2026-09-01T13:59:37.715569+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.716050+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.820373+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:37.928650+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:38.330594+00:00", "trade", 5.88, 16.0]
["2026-09-01T13:59:38.412515+00:00", "trade", 5.8953, 15.0]
["2026-09-01T13:59:38.412581+00:00", "trade", 5.8865, 1.0]
["2026-09-01T13:59:38.679847+00:00", "trade", 5.88, 300.0]
["2026-09-01T13:59:38.680036+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:38.680733+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:38.681043+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:38.681414+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:38.808421+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:38.809098+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.256910+00:00", "trade", 5.8801, 7000.0]
["2026-09-01T13:59:39.390199+00:00", "trade", 5.88, 200.0]
["2026-09-01T13:59:39.390264+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.390445+00:00", "trade", 5.885, 100.0]
["2026-09-01T13:59:39.390910+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.391868+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.393206+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.397702+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.497002+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.497002+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.671668+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.671668+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.671868+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:39.671947+00:00", "trade", 5.88, 900.0]
["2026-09-01T13:59:39.844503+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:40.146748+00:00", "trade", 5.88, 30.0]
["2026-09-01T13:59:40.552025+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:40.765893+00:00", "trade", 5.8943, 5.0]
["2026-09-01T13:59:40.914120+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:40.914642+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:40.914787+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:40.915138+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:40.990487+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:42.091221+00:00", "trade", 5.885, 4.0]
["2026-09-01T13:59:43.858257+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:43.858257+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:45.309677+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:45.994924+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.994924+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:45.994984+00:00", "trade", 5.89, 65.0]
["2026-09-01T13:59:45.994984+00:00", "trade", 5.89, 50.0]
["2026-09-01T13:59:45.994991+00:00", "trade", 5.9, 50.0]
["2026-09-01T13:59:45.995008+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:59:45.995021+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:59:45.995021+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:59:45.995028+00:00", "trade", 5.89, 629.0]
["2026-09-01T13:59:45.995028+00:00", "trade", 5.89, 500.0]
["2026-09-01T13:59:45.995033+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995033+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995033+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:59:45.995037+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995037+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:59:45.995042+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995042+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995042+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995045+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:59:45.995045+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:59:45.995052+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:59:45.995052+00:00", "trade", 5.89, 204.0]
["2026-09-01T13:59:45.995052+00:00", "trade", 5.9, 94.0]
["2026-09-01T13:59:45.995057+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995062+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:59:45.995069+00:00", "trade", 5.89, 1000.0]
["2026-09-01T13:59:45.995072+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:59:45.995072+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995078+00:00", "trade", 5.885, 350.0]
["2026-09-01T13:59:45.995078+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:59:45.995081+00:00", "trade", 5.885, 3100.0]
["2026-09-01T13:59:45.995081+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995085+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:59:45.995085+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:59:45.995090+00:00", "trade", 5.89, 510.0]
["2026-09-01T13:59:45.995090+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:59:45.995090+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995090+00:00", "trade", 5.89, 400.0]
["2026-09-01T13:59:45.995093+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995099+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:45.995099+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:59:45.995099+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995106+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995106+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995106+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995106+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995106+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995111+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:45.995111+00:00", "trade", 5.9, 112.0]
["2026-09-01T13:59:45.995111+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:45.995114+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:59:45.995121+00:00", "trade", 5.885, 500.0]
["2026-09-01T13:59:45.995121+00:00", "trade", 5.885, 400.0]
["2026-09-01T13:59:45.995126+00:00", "trade", 5.885, 8500.0]
["2026-09-01T13:59:45.995126+00:00", "trade", 5.89, 900.0]
["2026-09-01T13:59:45.995132+00:00", "trade", 5.89, 1700.0]
["2026-09-01T13:59:45.995132+00:00", "trade", 5.89, 1200.0]
["2026-09-01T13:59:45.995132+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:45.995138+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:59:45.995138+00:00", "trade", 5.89, 726.0]
["2026-09-01T13:59:45.995138+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995142+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995142+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995147+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:45.995147+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995147+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995147+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995150+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995150+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995156+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995156+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:59:45.995156+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:45.995160+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:45.995160+00:00", "trade", 5.9, 4600.0]
["2026-09-01T13:59:45.995165+00:00", "trade", 5.89, 75.0]
["2026-09-01T13:59:45.995165+00:00", "trade", 5.9, 184.0]
["2026-09-01T13:59:45.995165+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:59:45.995165+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:45.995168+00:00", "trade", 5.9, 660.0]
["2026-09-01T13:59:45.995168+00:00", "trade", 5.9, 262.0]
["2026-09-01T13:59:45.995168+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:59:45.995171+00:00", "trade", 5.89, 281.0]
["2026-09-01T13:59:45.995175+00:00", "trade", 5.9, 3100.0]
["2026-09-01T13:59:45.995176+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:45.995177+00:00", "trade", 5.9, 3800.0]
["2026-09-01T13:59:45.995181+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:45.995191+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:45.995197+00:00", "quote", 5.88, 5.89]
["2026-09-01T13:59:45.995201+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:45.995206+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:45.995216+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:45.995216+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:45.995222+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995341+00:00", "quote", 5.89, 5.89]
["2026-09-01T13:59:45.995387+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:45.995387+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:45.995429+00:00", "trade", 5.9, 800.0]
["2026-09-01T13:59:45.995435+00:00", "trade", 5.9, 1588.0]
["2026-09-01T13:59:45.995435+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:45.995438+00:00", "trade", 5.9, 1600.0]
["2026-09-01T13:59:45.995445+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:45.995445+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:59:45.995459+00:00", "trade", 5.9, 800.0]
["2026-09-01T13:59:45.995459+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:45.995466+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:45.995468+00:00", "trade", 5.9, 4700.0]
["2026-09-01T13:59:45.995468+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:45.995474+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:45.995483+00:00", "trade", 5.9, 2500.0]
["2026-09-01T13:59:45.995483+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:45.995493+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:45.995493+00:00", "trade", 5.9, 1800.0]
["2026-09-01T13:59:45.995501+00:00", "trade", 5.9, 1800.0]
["2026-09-01T13:59:45.995507+00:00", "trade", 5.9, 800.0]
["2026-09-01T13:59:45.995507+00:00", "trade", 5.9, 2100.0]
["2026-09-01T13:59:45.995513+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:59:45.995542+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:59:45.995547+00:00", "trade", 5.89, 47.0]
["2026-09-01T13:59:45.995572+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:59:45.995577+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:59:45.995592+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:59:45.995616+00:00", "trade", 5.89, 1.0]
["2026-09-01T13:59:45.995634+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.995657+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:59:45.995683+00:00", "trade", 5.89, 3.0]
["2026-09-01T13:59:45.995732+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:45.995739+00:00", "trade", 5.89, 50.0]
["2026-09-01T13:59:45.995747+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:59:45.995757+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:59:45.995757+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:59:45.995772+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.995832+00:00", "trade", 5.89, 14.0]
["2026-09-01T13:59:45.995874+00:00", "trade", 5.89, 86.0]
["2026-09-01T13:59:45.995883+00:00", "trade", 5.9, 64.0]
["2026-09-01T13:59:45.995886+00:00", "trade", 5.9, 236.0]
["2026-09-01T13:59:45.995925+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:59:45.995928+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.995932+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.995968+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.995977+00:00", "trade", 5.9, 64.0]
["2026-09-01T13:59:45.995978+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.995989+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.996052+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:45.996097+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:45.996108+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.996193+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.996229+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.996289+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.996298+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.996318+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.996329+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:59:45.996349+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:59:45.996369+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:59:45.996539+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:59:45.996551+00:00", "trade", 5.8863, 50.0]
["2026-09-01T13:59:45.996579+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.996634+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.996786+00:00", "trade", 5.8918, 50.0]
["2026-09-01T13:59:45.996993+00:00", "trade", 5.8998, 51.0]
["2026-09-01T13:59:45.997000+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.997055+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.997110+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.997125+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.997125+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.997251+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.997558+00:00", "trade", 5.89, 154.0]
["2026-09-01T13:59:45.997576+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:45.998875+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.000193+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.003242+00:00", "trade", 5.89, 166.0]
["2026-09-01T13:59:46.004809+00:00", "trade", 5.89, 112.0]
["2026-09-01T13:59:46.006347+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.010847+00:00", "trade", 5.905, 400.0]
["2026-09-01T13:59:46.020145+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.038854+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.038870+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.038870+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.038940+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:59:46.038946+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:59:46.038946+00:00", "trade", 5.9, 338.0]
["2026-09-01T13:59:46.038970+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.038970+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039055+00:00", "trade", 5.9, 112.0]
["2026-09-01T13:59:46.039057+00:00", "trade", 5.9, 134.0]
["2026-09-01T13:59:46.039061+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:59:46.039061+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.039063+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.039070+00:00", "trade", 5.9, 64.0]
["2026-09-01T13:59:46.039070+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.039075+00:00", "trade", 5.9, 510.0]
["2026-09-01T13:59:46.039075+00:00", "trade", 5.9, 590.0]
["2026-09-01T13:59:46.039075+00:00", "trade", 5.9, 666.0]
["2026-09-01T13:59:46.039215+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039215+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039225+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039225+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039230+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039240+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039301+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039306+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039311+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039311+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039316+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039316+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039321+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039321+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039326+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039331+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039341+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039371+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039496+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039516+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039516+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039531+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039619+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:59:46.039666+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039857+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:59:46.039882+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039907+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039912+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039953+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.039953+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.039956+00:00", "trade", 5.9, 1.0]
["2026-09-01T13:59:46.039959+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.039962+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:59:46.039962+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039967+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.039978+00:00", "trade", 5.9, 599.0]
["2026-09-01T13:59:46.040002+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040032+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040032+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040118+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040168+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040193+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040197+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:59:46.040198+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040422+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:59:46.040448+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040473+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040569+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040675+00:00", "trade", 5.9, 200.0]
["2026-09-01T13:59:46.040699+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040699+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040699+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040704+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040709+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040729+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040729+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040729+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040764+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.040765+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.040765+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.040768+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:59:46.040771+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:59:46.040783+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:59:46.040789+00:00", "trade", 5.9, 20.0]
["2026-09-01T13:59:46.040824+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.041030+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.041045+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.041055+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.041577+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.041670+00:00", "trade", 5.9, 466.0]
["2026-09-01T13:59:46.041673+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.041679+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.041681+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.042007+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.043726+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.049800+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.051490+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.074885+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.092106+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.092110+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.092111+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.092116+00:00", "trade", 5.9, 253.0]
["2026-09-01T13:59:46.092118+00:00", "trade", 5.9, 134.0]
["2026-09-01T13:59:46.092124+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.092311+00:00", "trade", 5.9, 13.0]
["2026-09-01T13:59:46.092723+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.092743+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.092763+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.096502+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.096612+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.096948+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104340+00:00", "trade", 5.9, 17.0]
["2026-09-01T13:59:46.104340+00:00", "trade", 5.9, 900.0]
["2026-09-01T13:59:46.104342+00:00", "trade", 5.9, 338.0]
["2026-09-01T13:59:46.104370+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104390+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104395+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104426+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.104432+00:00", "trade", 5.9, 134.0]
["2026-09-01T13:59:46.104432+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.104439+00:00", "trade", 5.9, 500.0]
["2026-09-01T13:59:46.104439+00:00", "trade", 5.9, 134.0]
["2026-09-01T13:59:46.104444+00:00", "trade", 5.9, 112.0]
["2026-09-01T13:59:46.104444+00:00", "trade", 5.9, 1766.0]
["2026-09-01T13:59:46.104450+00:00", "trade", 5.9, 20.0]
["2026-09-01T13:59:46.104450+00:00", "trade", 5.9, 64.0]
["2026-09-01T13:59:46.104611+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104616+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104626+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104626+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104676+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104676+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104681+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104686+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104686+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104696+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104696+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104696+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104701+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104706+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104721+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104726+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104776+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104916+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104992+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.104997+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105007+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105177+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105268+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105271+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.105271+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.105274+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.105280+00:00", "trade", 5.9, 5015.0]
["2026-09-01T13:59:46.105307+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105508+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105518+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105518+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105523+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105523+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105533+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105538+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.105548+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:59:46.105588+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:59:46.105713+00:00", "trade", 5.8997, 52.0]
["2026-09-01T13:59:46.106230+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:59:46.106237+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.106240+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:59:46.106249+00:00", "trade", 5.9, 804.0]
["2026-09-01T13:59:46.106249+00:00", "trade", 5.9, 800.0]
["2026-09-01T13:59:46.106252+00:00", "trade", 5.9, 8500.0]
["2026-09-01T13:59:46.106285+00:00", "quote", 5.9, 5.9]
["2026-09-01T13:59:46.106300+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106345+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.106385+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106385+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106500+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106520+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106540+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106540+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106581+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106652+00:00", "trade", 5.9, 300.0]
["2026-09-01T13:59:46.106741+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106741+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106786+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106846+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.106868+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.106871+00:00", "trade", 5.9, 75.0]
["2026-09-01T13:59:46.106926+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.107178+00:00", "trade", 5.9, 2100.0]
["2026-09-01T13:59:46.107182+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.107182+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.107404+00:00", "trade", 5.9, 1025.0]
["2026-09-01T13:59:46.107708+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.108189+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.108199+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.108525+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.108665+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.151157+00:00", "trade", 5.9, 16.0]
["2026-09-01T13:59:46.151898+00:00", "trade", 5.9, 20.0]
["2026-09-01T13:59:46.151900+00:00", "trade", 5.9, 64.0]
["2026-09-01T13:59:46.152411+00:00", "trade", 5.9, 48.0]
["2026-09-01T13:59:46.152525+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.154736+00:00", "trade", 5.9, 436.0]
["2026-09-01T13:59:46.154740+00:00", "trade", 5.9, 112.0]
["2026-09-01T13:59:46.154742+00:00", "trade", 5.9, 719.0]
["2026-09-01T13:59:46.154745+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.154748+00:00", "trade", 5.9, 2881.0]
["2026-09-01T13:59:46.154751+00:00", "trade", 5.9, 10.0]
["2026-09-01T13:59:46.154991+00:00", "quote", 5.9, 5.91]
["2026-09-01T13:59:46.155001+00:00", "quote", 5.89, 5.91]
["2026-09-01T13:59:46.155031+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155036+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155169+00:00", "trade", 5.9, 600.0]
["2026-09-01T13:59:46.155289+00:00", "trade", 5.9, 743.0]
["2026-09-01T13:59:46.155379+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.155385+00:00", "trade", 5.9, 6600.0]
["2026-09-01T13:59:46.155406+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155417+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155422+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155487+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155487+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155497+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155497+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155532+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155547+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155562+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.155722+00:00", "trade", 5.9, 719.0]
["2026-09-01T13:59:46.155734+00:00", "trade", 5.9, 4749.0]
["2026-09-01T13:59:46.155812+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:59:46.155843+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.156014+00:00", "trade", 5.9, 52.0]
["2026-09-01T13:59:46.156203+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.156269+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.156579+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.156720+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.156880+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.157166+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.157596+00:00", "trade", 5.9, 768.0]
["2026-09-01T13:59:46.158110+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:46.158209+00:00", "trade", 5.9, 5.0]
["2026-09-01T13:59:46.161220+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.200817+00:00", "trade", 5.8911, 100.0]
["2026-09-01T13:59:46.227037+00:00", "trade", 5.895, 101.0]
["2026-09-01T13:59:46.265017+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.267217+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.446664+00:00", "trade", 5.904, 1700.0]
["2026-09-01T13:59:46.564658+00:00", "trade", 5.895, 299.0]
["2026-09-01T13:59:46.564661+00:00", "trade", 5.895, 101.0]
["2026-09-01T13:59:46.564667+00:00", "trade", 5.89, 100.0]
["2026-09-01T13:59:46.633062+00:00", "trade", 5.8999, 148.0]
["2026-09-01T13:59:46.635788+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.752842+00:00", "trade", 5.895, 1600.0]
["2026-09-01T13:59:46.753215+00:00", "trade", 5.895, 1600.0]
["2026-09-01T13:59:46.805885+00:00", "trade", 5.895, 20.0]
["2026-09-01T13:59:46.847011+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:59:46.904631+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:59:46.961571+00:00", "trade", 5.89, 14.0]
["2026-09-01T13:59:46.961746+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:46.962800+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.963424+00:00", "trade", 5.895, 800.0]
["2026-09-01T13:59:46.964070+00:00", "trade", 5.89, 794.0]
["2026-09-01T13:59:46.964070+00:00", "trade", 5.89, 192.0]
["2026-09-01T13:59:46.964108+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.964672+00:00", "trade", 5.8979, 50.0]
["2026-09-01T13:59:46.964870+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:46.965394+00:00", "trade", 5.895, 800.0]
["2026-09-01T13:59:46.971191+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:46.993330+00:00", "trade", 5.89, 108.0]
["2026-09-01T13:59:47.009268+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:47.010498+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:47.018289+00:00", "trade", 5.89, 292.0]
["2026-09-01T13:59:47.018289+00:00", "trade", 5.89, 108.0]
["2026-09-01T13:59:47.018728+00:00", "trade", 5.89, 692.0]
["2026-09-01T13:59:47.018743+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.019310+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.019310+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.019365+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.019565+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.019781+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.025200+00:00", "trade", 5.89, 1400.0]
["2026-09-01T13:59:47.025234+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.027912+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:47.028887+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.030330+00:00", "trade", 5.89, 1600.0]
["2026-09-01T13:59:47.030346+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.065096+00:00", "trade", 5.89, 150.0]
["2026-09-01T13:59:47.065098+00:00", "trade", 5.89, 600.0]
["2026-09-01T13:59:47.065101+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:59:47.065107+00:00", "trade", 5.89, 20.0]
["2026-09-01T13:59:47.065110+00:00", "trade", 5.89, 430.0]
["2026-09-01T13:59:47.065695+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.065725+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.065725+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.065725+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.065730+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.065780+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.066006+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.066221+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.075834+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.360081+00:00", "trade", 5.9, 51.0]
["2026-09-01T13:59:47.360095+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.565332+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:47.565338+00:00", "trade", 5.895, 400.0]
["2026-09-01T13:59:47.565340+00:00", "trade", 5.89, 150.0]
["2026-09-01T13:59:47.565343+00:00", "trade", 5.89, 300.0]
["2026-09-01T13:59:47.565346+00:00", "trade", 5.89, 200.0]
["2026-09-01T13:59:47.565548+00:00", "trade", 5.895, 450.0]
["2026-09-01T13:59:48.567421+00:00", "trade", 5.894, 58.0]
["2026-09-01T13:59:49.518753+00:00", "trade", 5.89, 25.0]
["2026-09-01T13:59:50.270922+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:50.271223+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:50.752865+00:00", "trade", 5.895, 100.0]
["2026-09-01T13:59:50.754347+00:00", "trade", 5.895, 10.0]
["2026-09-01T13:59:51.767068+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:52.927320+00:00", "trade", 5.8989, 12.0]
["2026-09-01T13:59:52.947153+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:52.947402+00:00", "trade", 5.9, 10.0]
["2026-09-01T13:59:52.947411+00:00", "trade", 5.895, 10.0]
["2026-09-01T13:59:53.175674+00:00", "trade", 5.8977, 84.0]
["2026-09-01T13:59:53.175690+00:00", "trade", 5.8977, 1.0]
["2026-09-01T13:59:53.302567+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:54.151665+00:00", "trade", 5.8999, 130.0]
["2026-09-01T13:59:55.217819+00:00", "trade", 5.895, 13590.0]
["2026-09-01T13:59:55.217837+00:00", "trade", 5.895, 4800.0]
["2026-09-01T13:59:55.217924+00:00", "trade", 5.895, 3925.0]
["2026-09-01T13:59:55.217939+00:00", "trade", 5.895, 9600.0]
["2026-09-01T13:59:55.218002+00:00", "trade", 5.9, 668.0]
["2026-09-01T13:59:55.218002+00:00", "trade", 5.9, 743.0]
["2026-09-01T13:59:55.218038+00:00", "trade", 5.895, 10697.0]
["2026-09-01T13:59:55.218285+00:00", "trade", 5.895, 600.0]
["2026-09-01T13:59:55.218339+00:00", "trade", 5.9, 3600.0]
["2026-09-01T13:59:55.218342+00:00", "trade", 5.9, 1511.0]
["2026-09-01T13:59:55.218342+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:59:55.218501+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:55.218547+00:00", "trade", 5.9, 66.0]
["2026-09-01T13:59:55.218841+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:55.218841+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:55.218997+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:55.219088+00:00", "trade", 5.8936, 57.0]
["2026-09-01T13:59:55.219286+00:00", "trade", 5.8953, 51.0]
["2026-09-01T13:59:55.219288+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:55.219288+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:55.219889+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:55.220330+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:55.222580+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:55.225337+00:00", "trade", 5.9, 400.0]
["2026-09-01T13:59:55.693907+00:00", "trade", 5.897, 105.0]
["2026-09-01T13:59:55.734868+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:56.026552+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:59:56.028295+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:56.131131+00:00", "trade", 5.895, 10.0]
["2026-09-01T13:59:56.197995+00:00", "trade", 5.8999, 7000.0]
["2026-09-01T13:59:57.187256+00:00", "trade", 5.895, 7000.0]
["2026-09-01T13:59:57.189470+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:57.218489+00:00", "trade", 5.895, 20.0]
["2026-09-01T13:59:57.706027+00:00", "quote", 5.89, 5.9]
["2026-09-01T13:59:59.995077+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:00.689533+00:00", "trade", 5.895, 2.0]
["2026-09-01T14:00:01.155313+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:00:01.162121+00:00", "trade", 5.895, 17.0]
["2026-09-01T14:00:01.777940+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:03.182999+00:00", "trade", 5.895, 400.0]
["2026-09-01T14:00:03.301543+00:00", "trade", 5.89, 20.0]
["2026-09-01T14:00:03.301596+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:03.586673+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:03.915488+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:00:04.301602+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:04.308086+00:00", "trade", 5.89, 22.0]
["2026-09-01T14:00:04.308143+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:04.308204+00:00", "trade", 5.89, 169.0]
["2026-09-01T14:00:04.308261+00:00", "trade", 5.89, 16.0]
["2026-09-01T14:00:04.308321+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:04.308688+00:00", "trade", 5.89, 15.0]
["2026-09-01T14:00:04.308763+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:04.308823+00:00", "trade", 5.89, 243.0]
["2026-09-01T14:00:04.313069+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:04.314904+00:00", "trade", 5.89, 16.0]
["2026-09-01T14:00:04.844787+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:05.001706+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:00:05.128623+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:05.637624+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:00:05.637677+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:05.640710+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:05.651235+00:00", "trade", 5.89, 30.0]
["2026-09-01T14:00:06.637684+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:06.778985+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:06.971758+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:07.859738+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:08.068683+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:08.074661+00:00", "trade", 5.89, 62.0]
["2026-09-01T14:00:08.074895+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:08.882576+00:00", "trade", 5.895, 700.0]
["2026-09-01T14:00:08.883421+00:00", "trade", 5.895, 500.0]
["2026-09-01T14:00:08.959201+00:00", "trade", 5.895, 60.0]
["2026-09-01T14:00:09.100307+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:09.100314+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:00:09.100318+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:00:09.100320+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:09.100320+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:00:09.100323+00:00", "trade", 5.89, 20.0]
["2026-09-01T14:00:09.100330+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:09.100351+00:00", "trade", 5.89, 124.0]
["2026-09-01T14:00:09.100351+00:00", "trade", 5.89, 743.0]
["2026-09-01T14:00:09.100358+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:00:09.100358+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:00:09.100363+00:00", "trade", 5.89, 102.0]
["2026-09-01T14:00:09.100363+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:00:09.100365+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:00:09.100365+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:00:09.100369+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:00:09.100369+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:00:09.100369+00:00", "trade", 5.89, 124.0]
["2026-09-01T14:00:09.100377+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:09.100387+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:09.100427+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:09.100452+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:09.100501+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:00:09.100504+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:00:09.100527+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:09.100552+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:00:09.100556+00:00", "trade", 5.89, 214.0]
["2026-09-01T14:00:09.100558+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:00:09.100558+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:09.100562+00:00", "trade", 5.89, 44.0]
["2026-09-01T14:00:09.100564+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:00:09.100564+00:00", "trade", 5.89, 52.0]
["2026-09-01T14:00:09.100578+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:09.100597+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:09.100652+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:09.100677+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.100773+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.100826+00:00", "trade", 5.89, 85.0]
["2026-09-01T14:00:09.100833+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.100923+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.101023+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.101038+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.101063+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.101063+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.101098+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.101098+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.101119+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.101224+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.101224+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.101607+00:00", "trade", 5.897, 50.0]
["2026-09-01T14:00:09.101820+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.102101+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.104872+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.105243+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.105734+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.107619+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.110721+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.110731+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.120895+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.132267+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.132278+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.200685+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:09.258036+00:00", "trade", 5.885, 15.0]
["2026-09-01T14:00:09.458387+00:00", "trade", 5.8851, 100.0]
["2026-09-01T14:00:09.563041+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:10.100363+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:10.100363+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:10.614969+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:00:10.615508+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:10.615576+00:00", "trade", 5.89, 176.0]
["2026-09-01T14:00:10.615579+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:10.615592+00:00", "trade", 5.885, 400.0]
["2026-09-01T14:00:10.615638+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:10.770040+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:11.844839+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:11.845360+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:11.845776+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:12.224010+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:12.240960+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:12.268641+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:12.326676+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:12.448709+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:12.469639+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:12.636072+00:00", "trade", 5.8851, 100.0]
["2026-09-01T14:00:12.918706+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:12.985405+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:13.056443+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:13.232968+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:13.233404+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:13.234366+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:13.234607+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:13.452830+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.059146+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.944924+00:00", "trade", 5.89, 1500.0]
["2026-09-01T14:00:14.944933+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:00:14.944942+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:00:14.944948+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:00:14.945002+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.945443+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.945443+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.945468+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.945483+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.945483+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.945503+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.945503+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.946104+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.946119+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.946946+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:14.956960+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.003847+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.106095+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.800821+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.801262+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.801718+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892055+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:00:15.892055+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:00:15.892057+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:00:15.892094+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:00:15.892094+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:00:15.892112+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:15.892116+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:00:15.892116+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:00:15.892121+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:00:15.892121+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:00:15.892124+00:00", "trade", 5.89, 1700.0]
["2026-09-01T14:00:15.892124+00:00", "trade", 5.89, 280.0]
["2026-09-01T14:00:15.892127+00:00", "trade", 5.89, 2.0]
["2026-09-01T14:00:15.892127+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:00:15.892158+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892163+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892163+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892169+00:00", "trade", 5.89, 1900.0]
["2026-09-01T14:00:15.892208+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892208+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892213+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892218+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892223+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892228+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892238+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:15.892268+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:00:15.892303+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:15.892303+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:15.892348+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:15.892353+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:15.892353+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:15.892378+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:15.892393+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:15.892413+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892413+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892433+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892436+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:00:15.892438+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892519+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892574+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892602+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:00:15.892629+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892650+00:00", "trade", 5.89, 123.0]
["2026-09-01T14:00:15.892671+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:00:15.892709+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892719+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892809+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892814+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892929+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892945+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892970+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892970+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.892990+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.893041+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:00:15.893045+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.893116+00:00", "trade", 5.89, 15.0]
["2026-09-01T14:00:15.893135+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.893185+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.893346+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.893426+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.893446+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.893504+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:00:15.894111+00:00", "trade", 5.895, 20.0]
["2026-09-01T14:00:15.895997+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.896388+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.896633+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.897165+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.897616+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.900097+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.900122+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.915508+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:15.925041+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:16.666356+00:00", "trade", 5.8989, 1.0]
["2026-09-01T14:00:16.927451+00:00", "trade", 5.895, 12.0]
["2026-09-01T14:00:16.931406+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:00:18.320737+00:00", "trade", 5.895, 50.0]
["2026-09-01T14:00:18.923777+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:18.925031+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:18.925036+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:19.114837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:19.116155+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:20.418138+00:00", "trade", 5.895, 23.0]
["2026-09-01T14:00:20.821568+00:00", "trade", 5.89, 30.0]
["2026-09-01T14:00:20.822550+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:20.822976+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:22.096107+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:22.096548+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:22.308943+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:22.310411+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:22.411291+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:22.993879+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:00:22.994978+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:22.996703+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:00:22.996703+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:00:27.900035+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:29.194396+00:00", "trade", 5.895, 30.0]
["2026-09-01T14:00:29.194968+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:00:29.796685+00:00", "trade", 5.895, 400.0]
["2026-09-01T14:00:29.796908+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:29.893889+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:29.995100+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:31.407185+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:31.407741+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:31.415816+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:31.767902+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:33.266719+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:33.268078+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:33.271355+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:33.336846+00:00", "trade", 5.895, 96.0]
["2026-09-01T14:00:33.337457+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:33.337638+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:33.341783+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:33.528476+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:34.220640+00:00", "trade", 5.895, 26.0]
["2026-09-01T14:00:34.220700+00:00", "trade", 5.895, 274.0]
["2026-09-01T14:00:34.390510+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:34.390545+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:34.569190+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:35.390752+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:35.391925+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:35.479862+00:00", "trade", 5.895, 20.0]
["2026-09-01T14:00:35.480220+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:35.599734+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:38.543184+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:38.543796+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:38.544182+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:38.544593+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:38.544833+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:38.552697+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:39.102704+00:00", "trade", 5.8904, 47.0]
["2026-09-01T14:00:39.304900+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:39.306183+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:39.430022+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:39.476883+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:39.867903+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:40.784141+00:00", "trade", 5.8958, 3.0]
["2026-09-01T14:00:41.113543+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:41.135555+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:41.136648+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:41.137851+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:41.222908+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:42.436799+00:00", "trade", 5.8905, 200.0]
["2026-09-01T14:00:42.590227+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:42.716427+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:42.740113+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:43.641050+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:43.823969+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:00:43.825629+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:00:44.842615+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:44.891932+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:44.892892+00:00", "trade", 5.895, 37.0]
["2026-09-01T14:00:45.875725+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:46.020076+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:46.020404+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:00:46.020404+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:46.030192+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:00:46.044391+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:47.481231+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:47.763391+00:00", "trade", 5.895, 700.0]
["2026-09-01T14:00:47.906071+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:48.162281+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:00:48.162283+00:00", "trade", 5.89, 19.0]
["2026-09-01T14:00:48.162335+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:48.162901+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:48.818671+00:00", "trade", 5.8943, 1.0]
["2026-09-01T14:00:48.889514+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:00:49.162336+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:49.808038+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:00:50.004350+00:00", "trade", 5.895, 35.0]
["2026-09-01T14:00:50.295496+00:00", "trade", 5.89, 44.0]
["2026-09-01T14:00:50.295553+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:50.295600+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.295613+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:00:50.295668+00:00", "trade", 5.89, 14.0]
["2026-09-01T14:00:50.295770+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.296096+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.296122+00:00", "trade", 5.89, 42.0]
["2026-09-01T14:00:50.296356+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.296552+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.296572+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.307533+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.318218+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.352129+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.352470+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.367836+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:00:50.377599+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.469934+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.470866+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.526408+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.757725+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:00:50.758344+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.759362+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.760519+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.850519+00:00", "trade", 5.89, 14.0]
["2026-09-01T14:00:50.876841+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:50.877012+00:00", "trade", 5.89, 37.0]
["2026-09-01T14:00:50.877015+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:00:50.877016+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.877019+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:50.877022+00:00", "trade", 5.89, 5200.0]
["2026-09-01T14:00:50.877022+00:00", "trade", 5.89, 3100.0]
["2026-09-01T14:00:50.877022+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:00:50.877024+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:50.877027+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:50.877027+00:00", "trade", 5.89, 5.0]
["2026-09-01T14:00:50.877157+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.877157+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.877167+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.877167+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:00:50.877167+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877202+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877207+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877232+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877237+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877242+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877307+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877337+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:00:50.877340+00:00", "trade", 5.89, 158.0]
["2026-09-01T14:00:50.877344+00:00", "trade", 5.89, 32.0]
["2026-09-01T14:00:50.877344+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:00:50.877346+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:50.877347+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877352+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:00:50.877362+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877391+00:00", "trade", 5.89, 184.0]
["2026-09-01T14:00:50.877497+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877532+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877575+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:00:50.877575+00:00", "trade", 5.89, 446.0]
["2026-09-01T14:00:50.877578+00:00", "trade", 5.89, 60.0]
["2026-09-01T14:00:50.877581+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:00:50.877584+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:50.877678+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877683+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877683+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877688+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877688+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877688+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877688+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877693+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877693+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877693+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877722+00:00", "trade", 5.89, 93.0]
["2026-09-01T14:00:50.877723+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:00:50.877903+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:50.877903+00:00", "trade", 5.89, 297.0]
["2026-09-01T14:00:50.877965+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:00:50.877993+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:00:50.877996+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:00:50.877999+00:00", "trade", 5.89, 631.0]
["2026-09-01T14:00:50.877999+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:50.878001+00:00", "trade", 5.89, 626.0]
["2026-09-01T14:00:50.878004+00:00", "trade", 5.89, 726.0]
["2026-09-01T14:00:50.878004+00:00", "trade", 5.89, 217.0]
["2026-09-01T14:00:50.878011+00:00", "trade", 5.89, 16.0]
["2026-09-01T14:00:50.878039+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878075+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878159+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878224+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878244+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878250+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878250+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878254+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878254+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878254+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878254+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878254+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878405+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878415+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878440+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878520+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878590+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.878906+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.879437+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.880580+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.882715+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.884707+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:00:50.887341+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.887510+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:50.908937+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.909488+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.978457+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:50.978593+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.036134+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.144928+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.233358+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.233834+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.321285+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:00:51.322209+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.390206+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.423776+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.562064+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.685559+00:00", "trade", 5.89, 40.0]
["2026-09-01T14:00:51.686209+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.723121+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:00:51.723187+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:00:51.723202+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:00:51.723313+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:00:51.723560+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:00:51.723590+00:00", "trade", 5.885, 5.0]
["2026-09-01T14:00:51.723668+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.723769+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.724916+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.753866+00:00", "trade", 5.885, 483.0]
["2026-09-01T14:00:51.754128+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:00:51.754365+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:00:51.754537+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:00:51.755238+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:51.767849+00:00", "trade", 5.885, 295.0]
["2026-09-01T14:00:51.796721+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:00:51.796904+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:00:51.797193+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:00:51.797554+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:00:51.851959+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:00:52.016990+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:52.484952+00:00", "trade", 5.8801, 19.0]
["2026-09-01T14:00:52.607830+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:52.686355+00:00", "trade", 5.884, 58.0]
["2026-09-01T14:00:52.687669+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:53.208669+00:00", "trade", 5.8893, 5000.0]
["2026-09-01T14:00:53.209944+00:00", "trade", 5.8897, 59.0]
["2026-09-01T14:00:53.300601+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:53.649500+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:55.123894+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:55.585411+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:55.892310+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:55.942049+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:55.957405+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:56.658727+00:00", "trade", 5.885, 20.0]
["2026-09-01T14:00:57.430471+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:57.492067+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:57.600520+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:57.601467+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:57.627314+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:58.170174+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:00:59.995126+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.015775+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.015790+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.015865+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.015875+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.016767+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.034339+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.062326+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.083758+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:01:00.084563+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.106977+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.460682+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.598961+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:00.716485+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:01.680556+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:01.761803+00:00", "trade", 5.8895, 250.0]
["2026-09-01T14:01:02.033505+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:02.178245+00:00", "trade", 5.8898, 1.0]
["2026-09-01T14:01:02.249353+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:02.539929+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:03.183679+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:04.095541+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:05.050052+00:00", "trade", 5.885, 17.0]
["2026-09-01T14:01:05.050425+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:05.050490+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:05.050495+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:05.051082+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:05.299517+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:05.300449+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:06.461384+00:00", "trade", 5.885, 80.0]
["2026-09-01T14:01:06.461514+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:06.526904+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:07.874246+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:07.874707+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:08.249648+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:08.453745+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:01:09.207645+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:09.208547+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:09.208587+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:09.257569+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:09.378947+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:09.389412+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:09.391226+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:12.386425+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:12.388129+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:12.716313+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:13.057545+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:01:13.857450+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:13.858428+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:13.942217+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:14.119042+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:14.119914+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:14.185736+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:14.372489+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:14.412540+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:17.429710+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:18.713405+00:00", "trade", 5.8801, 100.0]
["2026-09-01T14:01:18.785307+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:18.785683+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:18.786339+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:18.786765+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:19.017804+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:19.018782+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:19.394139+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:20.119387+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:20.373105+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:21.843750+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:22.484779+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:22.876725+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:23.080149+00:00", "trade", 5.885, 60.0]
["2026-09-01T14:01:23.081161+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:23.081186+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:23.182808+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:23.211708+00:00", "trade", 5.8863, 1.0]
["2026-09-01T14:01:23.337310+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:24.067858+00:00", "trade", 5.885, 7000.0]
["2026-09-01T14:01:24.708073+00:00", "trade", 5.89, 4.0]
["2026-09-01T14:01:24.708137+00:00", "trade", 5.89, 4.0]
["2026-09-01T14:01:25.460702+00:00", "trade", 5.8889, 10.0]
["2026-09-01T14:01:26.393328+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:26.394210+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:26.971992+00:00", "trade", 5.885, 203.0]
["2026-09-01T14:01:27.246420+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:27.247252+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:27.247262+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:27.247297+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:27.595851+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:27.595851+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:27.838648+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:01:27.840817+00:00", "trade", 5.89, 116.0]
["2026-09-01T14:01:27.841021+00:00", "trade", 5.89, 155.0]
["2026-09-01T14:01:27.860850+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:01:27.861055+00:00", "trade", 5.89, 14.0]
["2026-09-01T14:01:27.861085+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:27.861238+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:01:27.861818+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:27.863692+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:27.863776+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:27.864253+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:27.876262+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:01:28.206146+00:00", "trade", 5.89, 184.0]
["2026-09-01T14:01:28.348655+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:28.661373+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:28.795401+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:28.871512+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:29.995138+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.520843+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:01:32.520845+00:00", "trade", 5.89, 2000.0]
["2026-09-01T14:01:32.520849+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.520849+00:00", "trade", 5.89, 3100.0]
["2026-09-01T14:01:32.520851+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.520854+00:00", "trade", 5.89, 3100.0]
["2026-09-01T14:01:32.520854+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.520854+00:00", "trade", 5.89, 160.0]
["2026-09-01T14:01:32.520857+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.520857+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.520996+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.520996+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521050+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:01:32.521053+00:00", "trade", 5.89, 760.0]
["2026-09-01T14:01:32.521056+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521056+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521081+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.521083+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:01:32.521089+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521089+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521091+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.521095+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521095+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521096+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.521096+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.521098+00:00", "trade", 5.89, 6000.0]
["2026-09-01T14:01:32.521106+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.521110+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521111+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.521113+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521116+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.521119+00:00", "trade", 5.89, 60.0]
["2026-09-01T14:01:32.521122+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521126+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.521131+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.521131+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:32.521141+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521146+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521151+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521171+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521200+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:32.521216+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521266+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521271+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521297+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521297+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521447+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521447+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521447+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521452+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521452+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521452+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521457+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521457+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521457+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521457+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521457+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521462+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521462+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521462+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:32.521487+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.521492+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.521512+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.521637+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.521662+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.521717+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.521772+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.521923+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.522123+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.522354+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.522412+00:00", "trade", 5.8887, 54.0]
["2026-09-01T14:01:32.523055+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.523216+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.523216+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.523256+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.523657+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.524419+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.525341+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.525391+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.525561+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.525577+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.530553+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.553117+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.583884+00:00", "trade", 5.895, 983.0]
["2026-09-01T14:01:32.583887+00:00", "trade", 5.895, 320.0]
["2026-09-01T14:01:32.583893+00:00", "trade", 5.89, 22.0]
["2026-09-01T14:01:32.583900+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.584380+00:00", "trade", 5.895, 175.0]
["2026-09-01T14:01:32.621434+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:32.786953+00:00", "trade", 5.895, 1500.0]
["2026-09-01T14:01:32.859934+00:00", "trade", 5.8934, 20.0]
["2026-09-01T14:01:32.967981+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:01:32.969779+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:01:32.987810+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:01:32.993265+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:01:33.015566+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:01:33.023066+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:01:33.081432+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:01:33.081432+00:00", "trade", 5.89, 825.0]
["2026-09-01T14:01:33.081500+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:01:33.081508+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.081678+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.081718+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.081743+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.081915+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:01:33.081973+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:33.082079+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.082079+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.082104+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.082104+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.082134+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.082139+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.082550+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.120311+00:00", "trade", 5.89, 967.0]
["2026-09-01T14:01:33.122779+00:00", "trade", 5.89, 633.0]
["2026-09-01T14:01:33.126268+00:00", "trade", 5.89, 580.0]
["2026-09-01T14:01:33.133915+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:01:33.143246+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:01:33.143318+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:01:33.143625+00:00", "trade", 5.89, 216.0]
["2026-09-01T14:01:33.144696+00:00", "trade", 5.89, 11.0]
["2026-09-01T14:01:33.145047+00:00", "trade", 5.89, 182.0]
["2026-09-01T14:01:33.153810+00:00", "trade", 5.89, 89.0]
["2026-09-01T14:01:33.159367+00:00", "trade", 5.89, 511.0]
["2026-09-01T14:01:33.168894+00:00", "trade", 5.89, 5.0]
["2026-09-01T14:01:33.207734+00:00", "trade", 5.89, 40.0]
["2026-09-01T14:01:33.226367+00:00", "trade", 5.89, 580.0]
["2026-09-01T14:01:33.234011+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:33.234038+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:33.235430+00:00", "trade", 5.89, 580.0]
["2026-09-01T14:01:33.235554+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:01:33.235608+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:01:33.235984+00:00", "trade", 5.89, 120.0]
["2026-09-01T14:01:33.237132+00:00", "trade", 5.89, 82.0]
["2026-09-01T14:01:33.237186+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:01:33.238519+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:33.238519+00:00", "trade", 5.89, 515.0]
["2026-09-01T14:01:33.238571+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.239007+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.239047+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.239047+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.244650+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.244849+00:00", "trade", 5.89, 85.0]
["2026-09-01T14:01:33.244849+00:00", "trade", 5.89, 935.0]
["2026-09-01T14:01:33.244891+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.327849+00:00", "trade", 5.89, 580.0]
["2026-09-01T14:01:33.329171+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.329221+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.334119+00:00", "trade", 5.89, 1020.0]
["2026-09-01T14:01:33.334153+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.355464+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:01:33.355474+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.434381+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.434383+00:00", "trade", 5.89, 1445.0]
["2026-09-01T14:01:33.434386+00:00", "trade", 5.89, 155.0]
["2026-09-01T14:01:33.435634+00:00", "trade", 5.8906, 52.0]
["2026-09-01T14:01:33.476718+00:00", "trade", 5.89, 909.0]
["2026-09-01T14:01:33.476751+00:00", "trade", 5.89, 691.0]
["2026-09-01T14:01:33.487487+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.487748+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.488490+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.497351+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.521699+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.581153+00:00", "trade", 5.89, 626.0]
["2026-09-01T14:01:33.581156+00:00", "trade", 5.89, 692.0]
["2026-09-01T14:01:33.581700+00:00", "trade", 5.89, 182.0]
["2026-09-01T14:01:33.581832+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.628335+00:00", "trade", 5.89, 1309.0]
["2026-09-01T14:01:33.628350+00:00", "trade", 5.89, 291.0]
["2026-09-01T14:01:33.632488+00:00", "trade", 5.89, 109.0]
["2026-09-01T14:01:33.632488+00:00", "trade", 5.89, 1491.0]
["2026-09-01T14:01:33.751360+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:01:33.767693+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:01:33.767693+00:00", "trade", 5.89, 215.0]
["2026-09-01T14:01:33.767695+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:01:33.767698+00:00", "trade", 5.89, 385.0]
["2026-09-01T14:01:33.767899+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.777983+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.848601+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.848759+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:01:33.851297+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.852154+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.852184+00:00", "trade", 5.89, 415.0]
["2026-09-01T14:01:33.852184+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:33.852187+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:01:33.852196+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:01:33.852208+00:00", "trade", 5.89, 485.0]
["2026-09-01T14:01:33.858680+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.942233+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:33.942371+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:01:33.942612+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:01:33.942612+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:01:33.942615+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:01:33.965799+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.066078+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.066338+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.080517+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.080535+00:00", "trade", 5.89, 70.0]
["2026-09-01T14:01:34.080538+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:01:34.080541+00:00", "trade", 5.89, 1030.0]
["2026-09-01T14:01:34.080682+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:01:34.080685+00:00", "trade", 5.89, 563.0]
["2026-09-01T14:01:34.080688+00:00", "trade", 5.89, 337.0]
["2026-09-01T14:01:34.081284+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.081309+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.081324+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.081800+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.082237+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:01:34.082240+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:01:34.087950+00:00", "trade", 5.89, 1200.0]
["2026-09-01T14:01:34.087950+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:01:34.088441+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.088952+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.089162+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.089398+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.089844+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.092560+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.165550+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:01:34.165553+00:00", "trade", 5.89, 1200.0]
["2026-09-01T14:01:34.165589+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.165990+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.178456+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:01:34.178889+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:01:34.178907+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:01:34.179397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.179397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.179502+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.180146+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:01:34.180349+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.180595+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.180835+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.195881+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.196357+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.287749+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.417112+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.419633+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:34.420350+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:35.081170+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:35.267187+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:35.290018+00:00", "trade", 5.895, 2000.0]
["2026-09-01T14:01:36.546449+00:00", "trade", 5.8901, 7000.0]
["2026-09-01T14:01:37.036256+00:00", "trade", 5.89, 1500.0]
["2026-09-01T14:01:37.036506+00:00", "trade", 5.895, 1500.0]
["2026-09-01T14:01:38.436093+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:38.436659+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:38.706455+00:00", "trade", 5.89, 45.0]
["2026-09-01T14:01:38.707368+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:39.859874+00:00", "trade", 5.8977, 5.0]
["2026-09-01T14:01:40.269309+00:00", "trade", 5.89, 30.0]
["2026-09-01T14:01:40.348483+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:42.281953+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:42.282344+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:42.488258+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:42.506416+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:42.548952+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:42.549835+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:42.557425+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:42.559275+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:42.739530+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:42.740007+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:42.740628+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:42.947485+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:42.948512+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:43.351348+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:01:44.522015+00:00", "trade", 5.89, 30.0]
["2026-09-01T14:01:44.810853+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:44.818291+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:44.839180+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:44.839596+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:44.939203+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.390237+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.390312+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.392036+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.805694+00:00", "trade", 5.89, 1234.0]
["2026-09-01T14:01:46.805725+00:00", "trade", 5.89, 470.0]
["2026-09-01T14:01:46.805725+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:01:46.805731+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:01:46.805731+00:00", "trade", 5.89, 1030.0]
["2026-09-01T14:01:46.805733+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:01:46.805736+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:01:46.805740+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:46.805740+00:00", "trade", 5.89, 389.0]
["2026-09-01T14:01:46.805740+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:46.805745+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:01:46.805745+00:00", "trade", 5.89, 1500.0]
["2026-09-01T14:01:46.805745+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:46.805748+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:01:46.805748+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:01:46.805901+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:01:46.805943+00:00", "trade", 5.89, 187.0]
["2026-09-01T14:01:46.805943+00:00", "trade", 5.89, 1300.0]
["2026-09-01T14:01:46.805949+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:01:46.805949+00:00", "trade", 5.89, 3200.0]
["2026-09-01T14:01:46.805955+00:00", "trade", 5.89, 1500.0]
["2026-09-01T14:01:46.805955+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:01:46.806020+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806020+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806030+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806045+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806045+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806055+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806070+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806130+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806200+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806230+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806335+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806373+00:00", "trade", 5.89, 3100.0]
["2026-09-01T14:01:46.806376+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806380+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806394+00:00", "trade", 5.89, 425.0]
["2026-09-01T14:01:46.806394+00:00", "trade", 5.89, 30.0]
["2026-09-01T14:01:46.806396+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806397+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:01:46.806411+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806446+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:01:46.806491+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806496+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806536+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806561+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806566+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806571+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806586+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806591+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806641+00:00", "trade", 5.89, 1500.0]
["2026-09-01T14:01:46.806641+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806646+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806756+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806809+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:46.806812+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806872+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806873+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:01:46.806912+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806952+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806966+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:01:46.806977+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806977+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806982+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.806982+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.806982+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:01:46.806987+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.806987+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.806987+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.806998+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807002+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807002+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807002+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807002+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807007+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807007+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807007+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807007+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807007+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807012+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807012+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807012+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807017+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807022+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807032+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807072+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807107+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807177+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807188+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807218+00:00", "trade", 5.8907, 52.0]
["2026-09-01T14:01:46.807218+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807237+00:00", "trade", 5.89, 120.0]
["2026-09-01T14:01:46.807240+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:01:46.807243+00:00", "trade", 5.89, 80.0]
["2026-09-01T14:01:46.807243+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807303+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807333+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807353+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807503+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807503+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807505+00:00", "trade", 5.89, 464.0]
["2026-09-01T14:01:46.807619+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807619+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807924+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.807964+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.808090+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.808090+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.808100+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.808170+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.808454+00:00", "trade", 5.89, 19.0]
["2026-09-01T14:01:46.808541+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.808606+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.808641+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.808992+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.809042+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.809779+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.809937+00:00", "trade", 5.885, 98.0]
["2026-09-01T14:01:46.810535+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.810796+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.810821+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.810841+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.811297+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.811853+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.811853+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.814019+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.817101+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.906609+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.906609+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.908794+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:46.986177+00:00", "trade", 5.89, 19.0]
["2026-09-01T14:01:46.986402+00:00", "trade", 5.885, 89.0]
["2026-09-01T14:01:46.986654+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:47.022439+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:47.028574+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:47.058294+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:47.986630+00:00", "trade", 5.88, 13.0]
["2026-09-01T14:01:48.275617+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:48.358123+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:48.447832+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:49.049947+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:49.134533+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:52.620904+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:55.451520+00:00", "trade", 5.88, 1501.0]
["2026-09-01T14:01:55.454792+00:00", "trade", 5.8811, 2.0]
["2026-09-01T14:01:55.882330+00:00", "trade", 5.8823, 218.0]
["2026-09-01T14:01:56.946434+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:56.946915+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:56.948905+00:00", "trade", 5.885, 30.0]
["2026-09-01T14:01:56.952112+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:56.952759+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.090526+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.098475+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.128652+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.141738+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.166903+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.194649+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.260576+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.436874+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.806393+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.842559+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.903423+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.903553+00:00", "trade", 5.885, 400.0]
["2026-09-01T14:01:57.904546+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:57.913868+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:59.558923+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:01:59.995154+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:02:00.096792+00:00", "trade", 5.885, 39.0]
["2026-09-01T14:02:00.101387+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:02:02.034731+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:02:02.034852+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:02:02.036651+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:02:02.120262+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:02:03.047178+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:02:03.047378+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:02:03.095232+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:02:03.215043+00:00", "trade", 5.8899, 7000.0]
["2026-09-01T14:02:03.215867+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:02:03.215871+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:02:03.215871+00:00", "trade", 5.89, 638.0]
["2026-09-01T14:02:03.215873+00:00", "trade", 5.89, 2400.0]
["2026-09-01T14:02:03.215919+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:02:03.215925+00:00", "trade", 5.89, 63.0]
["2026-09-01T14:02:03.215925+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:02:03.215925+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.215929+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.215929+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:02:03.215934+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.215934+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:02:03.215937+00:00", "trade", 5.89, 705.0]
["2026-09-01T14:02:03.215937+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.215940+00:00", "trade", 5.89, 63.0]
["2026-09-01T14:02:03.215940+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.215943+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.215949+00:00", "trade", 5.89, 862.0]
["2026-09-01T14:02:03.215952+00:00", "trade", 5.89, 1800.0]
["2026-09-01T14:02:03.215955+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.215955+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:02:03.215958+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.215979+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:02:03.216069+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:02:03.216087+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:02:03.216160+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:02:03.216164+00:00", "trade", 5.89, 606.0]
["2026-09-01T14:02:03.216164+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:02:03.216165+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:02:03.216165+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:02:03.216169+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.216169+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:02:03.216172+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.216177+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:02:03.216179+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:02:03.216204+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:02:03.216209+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:02:03.216229+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:02:03.216234+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216234+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216285+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216290+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216295+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216330+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216330+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216395+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216405+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216475+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:02:03.216480+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216505+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216535+00:00", "trade", 5.895, 118.0]
["2026-09-01T14:02:03.216550+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216619+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:02:03.216637+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:02:03.216675+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216675+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216706+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216706+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216706+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216751+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216791+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216831+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.216896+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.217031+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.217122+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.217152+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.217209+00:00", "trade", 5.8892, 50.0]
["2026-09-01T14:02:03.218430+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.219728+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.220074+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.220154+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.220214+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.220429+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.221342+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.221427+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.223214+00:00", "trade", 5.89, 1300.0]
["2026-09-01T14:02:03.225764+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.226474+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.226484+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.236994+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.244933+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.244958+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.245725+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.246837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.280518+00:00", "trade", 5.89, 1257.0]
["2026-09-01T14:02:03.281005+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:03.281065+00:00", "trade", 5.89, 143.0]
["2026-09-01T14:02:03.316388+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.456054+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.456671+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.771236+00:00", "trade", 5.89, 1475.0]
["2026-09-01T14:02:03.771711+00:00", "trade", 5.89, 125.0]
["2026-09-01T14:02:03.771890+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.771930+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:03.772366+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:04.003755+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:02:04.004029+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:02:04.075620+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:02:04.128672+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:02:04.179087+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:02:04.227760+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:02:04.274864+00:00", "trade", 5.89, 125.0]
["2026-09-01T14:02:04.274867+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:02:04.274870+00:00", "trade", 5.89, 675.0]
["2026-09-01T14:02:04.275192+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:04.275492+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:04.275497+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:04.276153+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:04.283789+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:02:04.285040+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:02:04.334234+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:02:04.384324+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:02:04.413660+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:04.427278+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:02:05.113744+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:05.114391+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:06.850335+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:06.850338+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:06.850338+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:07.121982+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:07.123240+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:07.780602+00:00", "trade", 5.8898, 100.0]
["2026-09-01T14:02:08.629649+00:00", "trade", 5.8901, 7000.0]
["2026-09-01T14:02:09.022749+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:09.995377+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:02:11.293821+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:11.346196+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:12.044485+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:12.045613+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:12.045683+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:12.046249+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:12.139155+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:12.204541+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:12.259301+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:12.290715+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:12.290735+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:02:12.291462+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:12.564371+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.127835+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.127970+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.229687+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.229727+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.229998+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.230479+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.230865+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.230885+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.231606+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.501919+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.501984+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:13.503212+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:14.156429+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:15.040235+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:15.528280+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:15.692966+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:16.537964+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:16.674389+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:17.334282+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:17.835022+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:18.026046+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:18.026286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:18.206600+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:18.209822+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:23.693520+00:00", "trade", 5.895, 92.0]
["2026-09-01T14:02:24.205061+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:24.845117+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:25.084761+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:27.656288+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:27.721743+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:27.722836+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:27.724675+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:28.031935+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:28.505995+00:00", "trade", 5.895, 101.0]
["2026-09-01T14:02:28.507290+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:28.507731+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:28.507891+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:28.583170+00:00", "trade", 5.895, 35.0]
["2026-09-01T14:02:28.965369+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:28.965394+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:28.967353+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:28.967679+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:29.995176+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:30.529641+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:31.225465+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:31.225685+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:31.228447+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:31.228738+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:31.230296+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:31.230296+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:31.245222+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:31.876036+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:31.876618+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:31.951009+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:32.019096+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:32.021271+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:32.981134+00:00", "trade", 5.8901, 10.0]
["2026-09-01T14:02:33.055088+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:33.206057+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:33.810458+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.286705+00:00", "trade", 5.8901, 25.0]
["2026-09-01T14:02:34.574158+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:02:34.997595+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997624+00:00", "trade", 5.9, 160.0]
["2026-09-01T14:02:34.997643+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:02:34.997646+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:02:34.997646+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:02:34.997652+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:02:34.997652+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:02:34.997661+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:02:34.997664+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:02:34.997667+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:02:34.997670+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:02:34.997676+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:02:34.997691+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:02:34.997694+00:00", "trade", 5.9, 171.0]
["2026-09-01T14:02:34.997697+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:02:34.997700+00:00", "trade", 5.9, 2000.0]
["2026-09-01T14:02:34.997700+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:02:34.997700+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997703+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:02:34.997745+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997755+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997760+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997765+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997823+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:02:34.997826+00:00", "trade", 5.9, 486.0]
["2026-09-01T14:02:34.997830+00:00", "trade", 5.9, 1700.0]
["2026-09-01T14:02:34.997830+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:02:34.997833+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:02:34.997835+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997850+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997870+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997875+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997890+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997890+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:02:34.997911+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997941+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997951+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997956+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997961+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997966+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997966+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997966+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997966+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997971+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997971+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997971+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997976+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997976+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997981+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997991+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997996+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.997996+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:02:34.998011+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998016+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998146+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998190+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:02:34.998201+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998211+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998216+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998261+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998317+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998372+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998417+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998457+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998457+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998462+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998462+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998467+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998467+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998562+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998602+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998622+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998627+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998642+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998682+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998682+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998803+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998823+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998878+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998893+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.998893+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.999108+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.999163+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.999274+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.999284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.999760+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:34.999781+00:00", "trade", 5.9, 172.0]
["2026-09-01T14:02:34.999840+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.000201+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.000507+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.000627+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.000923+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.001083+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.001955+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.004095+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.004306+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.005509+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.020428+00:00", "trade", 5.905, 1200.0]
["2026-09-01T14:02:35.021010+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.045453+00:00", "trade", 5.905, 981.0]
["2026-09-01T14:02:35.045459+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045486+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045489+00:00", "trade", 5.905, 7500.0]
["2026-09-01T14:02:35.045495+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:02:35.045495+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:02:35.045495+00:00", "trade", 5.905, 7000.0]
["2026-09-01T14:02:35.045501+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045501+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:02:35.045508+00:00", "trade", 5.905, 700.0]
["2026-09-01T14:02:35.045508+00:00", "trade", 5.9, 4900.0]
["2026-09-01T14:02:35.045509+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.045511+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:02:35.045511+00:00", "trade", 5.9, 2790.0]
["2026-09-01T14:02:35.045513+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:02:35.045514+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.045516+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:02:35.045516+00:00", "trade", 5.9, 1300.0]
["2026-09-01T14:02:35.045519+00:00", "trade", 5.9, 7200.0]
["2026-09-01T14:02:35.045519+00:00", "trade", 5.9, 210.0]
["2026-09-01T14:02:35.045519+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.045523+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045524+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.045529+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.045535+00:00", "trade", 5.905, 983.0]
["2026-09-01T14:02:35.045539+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.045539+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.045541+00:00", "trade", 5.905, 983.0]
["2026-09-01T14:02:35.045541+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045544+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045544+00:00", "trade", 5.905, 983.0]
["2026-09-01T14:02:35.045544+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.045556+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045616+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:02:35.045631+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045646+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045646+00:00", "trade", 5.905, 984.0]
["2026-09-01T14:02:35.045649+00:00", "trade", 5.905, 640.0]
["2026-09-01T14:02:35.045649+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045664+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045679+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045697+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045706+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045712+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:02:35.045745+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045754+00:00", "trade", 5.905, 983.0]
["2026-09-01T14:02:35.045767+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045800+00:00", "trade", 5.905, 983.0]
["2026-09-01T14:02:35.045802+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045814+00:00", "trade", 5.905, 983.0]
["2026-09-01T14:02:35.045844+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.045961+00:00", "trade", 5.905, 2000.0]
["2026-09-01T14:02:35.045985+00:00", "trade", 5.905, 983.0]
["2026-09-01T14:02:35.046050+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046050+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046050+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046055+00:00", "trade", 5.905, 983.0]
["2026-09-01T14:02:35.046064+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.046090+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046095+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046121+00:00", "trade", 5.905, 130.0]
["2026-09-01T14:02:35.046135+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046135+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046175+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046205+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:02:35.046536+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046561+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046674+00:00", "trade", 5.905, 983.0]
["2026-09-01T14:02:35.046697+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046697+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.046773+00:00", "trade", 5.9028, 51.0]
["2026-09-01T14:02:35.046833+00:00", "trade", 5.903, 58.0]
["2026-09-01T14:02:35.046921+00:00", "trade", 5.9014, 50.0]
["2026-09-01T14:02:35.047002+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.047017+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.047198+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.053738+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.054580+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.056520+00:00", "trade", 5.91, 748.0]
["2026-09-01T14:02:35.056523+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:02:35.056592+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.056604+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:02:35.056607+00:00", "trade", 5.91, 752.0]
["2026-09-01T14:02:35.056607+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.056614+00:00", "trade", 5.91, 5200.0]
["2026-09-01T14:02:35.056614+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:02:35.056619+00:00", "trade", 5.91, 821.0]
["2026-09-01T14:02:35.056619+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:02:35.056622+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:02:35.056622+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:02:35.056622+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.056625+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:02:35.056625+00:00", "trade", 5.91, 252.0]
["2026-09-01T14:02:35.056628+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:02:35.056628+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:02:35.056628+00:00", "trade", 5.91, 5000.0]
["2026-09-01T14:02:35.056628+00:00", "trade", 5.91, 2000.0]
["2026-09-01T14:02:35.056670+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.056673+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:02:35.056739+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.056743+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.056937+00:00", "trade", 5.91, 5330.0]
["2026-09-01T14:02:35.056986+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:02:35.056986+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:02:35.057004+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:02:35.057004+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:02:35.057010+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:02:35.057010+00:00", "trade", 5.91, 152.0]
["2026-09-01T14:02:35.057013+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:02:35.057016+00:00", "trade", 5.91, 128.0]
["2026-09-01T14:02:35.057019+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:02:35.057019+00:00", "trade", 5.91, 4100.0]
["2026-09-01T14:02:35.057023+00:00", "trade", 5.91, 2600.0]
["2026-09-01T14:02:35.057023+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.057028+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:02:35.057043+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.057076+00:00", "trade", 5.91, 220.0]
["2026-09-01T14:02:35.057076+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:02:35.057080+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:02:35.057083+00:00", "trade", 5.91, 44.0]
["2026-09-01T14:02:35.057088+00:00", "trade", 5.91, 52.0]
["2026-09-01T14:02:35.057088+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:02:35.057088+00:00", "trade", 5.91, 76.0]
["2026-09-01T14:02:35.057091+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:02:35.057091+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:02:35.057097+00:00", "trade", 5.91, 60.0]
["2026-09-01T14:02:35.057097+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.057101+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:02:35.057101+00:00", "trade", 5.91, 160.0]
["2026-09-01T14:02:35.057103+00:00", "trade", 5.91, 102.0]
["2026-09-01T14:02:35.057106+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:02:35.057106+00:00", "trade", 5.91, 5900.0]
["2026-09-01T14:02:35.057106+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.057112+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.057112+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:02:35.057112+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:02:35.057112+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:02:35.057119+00:00", "trade", 5.91, 210.0]
["2026-09-01T14:02:35.057119+00:00", "trade", 5.91, 1554.0]
["2026-09-01T14:02:35.057119+00:00", "trade", 5.91, 540.0]
["2026-09-01T14:02:35.057124+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:35.057136+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.057206+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.057241+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.057241+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:35.057252+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:35.057277+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:35.057307+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:35.057327+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:35.057327+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:35.057352+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:35.057367+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:35.057372+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057397+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057432+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057437+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057437+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057462+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057467+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057487+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057506+00:00", "trade", 5.92, 500.0]
["2026-09-01T14:02:35.057509+00:00", "trade", 5.92, 600.0]
["2026-09-01T14:02:35.057515+00:00", "trade", 5.92, 96.0]
["2026-09-01T14:02:35.057518+00:00", "trade", 5.92, 1080.0]
["2026-09-01T14:02:35.057524+00:00", "trade", 5.92, 26.0]
["2026-09-01T14:02:35.057527+00:00", "trade", 5.92, 1098.0]
["2026-09-01T14:02:35.057552+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057567+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057572+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057608+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057612+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057612+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057612+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057617+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057617+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057617+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057617+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057622+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057622+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057622+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057662+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057673+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057693+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057693+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057703+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057723+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057778+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057823+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057861+00:00", "trade", 5.9055, 50.0]
["2026-09-01T14:02:35.057878+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057928+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057928+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057928+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.057978+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.058053+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.058078+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.058078+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.058169+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.058183+00:00", "trade", 5.91, 51.0]
["2026-09-01T14:02:35.058254+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.058319+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.058462+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:02:35.058500+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.058760+00:00", "trade", 5.915, 381.0]
["2026-09-01T14:02:35.058941+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.058976+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.059244+00:00", "trade", 5.91, 1119.0]
["2026-09-01T14:02:35.059422+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.059497+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.059692+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.059923+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.060088+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.061898+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.062122+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:02:35.065777+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.071280+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.078992+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:02:35.078995+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:02:35.107587+00:00", "trade", 5.915, 900.0]
["2026-09-01T14:02:35.108287+00:00", "trade", 5.915, 900.0]
["2026-09-01T14:02:35.108558+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.108598+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.108639+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.108639+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.109280+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.109320+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.109320+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.569184+00:00", "trade", 5.9199, 2000.0]
["2026-09-01T14:02:35.588207+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:02:35.588875+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.588875+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:35.588875+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:36.680499+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:36.931470+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:37.052734+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:37.542900+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:02:38.053086+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:38.619879+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:39.041052+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:39.094346+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:39.094812+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:39.104801+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:39.166435+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:02:39.234459+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:39.234499+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:39.485156+00:00", "trade", 5.915, 7.0]
["2026-09-01T14:02:40.033540+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:02:40.467138+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:41.397783+00:00", "trade", 5.9101, 2000.0]
["2026-09-01T14:02:41.525223+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:41.525664+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:41.790152+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:42.814546+00:00", "trade", 5.9189, 100.0]
["2026-09-01T14:02:42.955938+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:42.972713+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.041056+00:00", "trade", 5.9082, 58.0]
["2026-09-01T14:02:43.042098+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.042098+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.042128+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.042128+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.042128+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.042128+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.042153+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.042153+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.067167+00:00", "trade", 5.9189, 100.0]
["2026-09-01T14:02:43.074630+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.178542+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.246899+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.447827+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.447867+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.464931+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:43.465554+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.465554+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.466030+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.514931+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.591127+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.604374+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.726700+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.729256+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.731311+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:43.960771+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:44.118030+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:02:45.375528+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:45.375974+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:45.377773+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:45.379377+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:45.447279+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:45.447760+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:47.621373+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:02:47.622886+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:47.623465+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:47.638907+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:47.639193+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:47.639629+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:48.325614+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:48.336375+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:48.339858+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:48.546083+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:48.794198+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:49.030269+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:49.030715+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:49.065132+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:49.112790+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:49.345668+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:49.346145+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:49.372724+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.372754+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:02:49.372754+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:02:49.372757+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.372760+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:02:49.372782+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:02:49.372782+00:00", "trade", 5.91, 734.0]
["2026-09-01T14:02:49.372808+00:00", "trade", 5.91, 2666.0]
["2026-09-01T14:02:49.372808+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.372811+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:02:49.372811+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.372847+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:02:49.372847+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:02:49.372851+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.372853+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:02:49.372857+00:00", "trade", 5.91, 2000.0]
["2026-09-01T14:02:49.372857+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:02:49.372860+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:02:49.372860+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:02:49.372862+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:02:49.372871+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.372886+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.372889+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:49.372893+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.372893+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.372895+00:00", "trade", 5.91, 2800.0]
["2026-09-01T14:02:49.372933+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:49.372938+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:49.372952+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:02:49.372953+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.372993+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373013+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373073+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373079+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373104+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373106+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:02:49.373144+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373160+00:00", "trade", 5.91, 4.0]
["2026-09-01T14:02:49.373164+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373209+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373234+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373259+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373421+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:02:49.373434+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373449+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373449+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373530+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373595+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373617+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.373620+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373715+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373775+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373775+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373780+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373797+00:00", "trade", 5.905, 113.0]
["2026-09-01T14:02:49.373825+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373825+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.373916+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.374106+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.374164+00:00", "trade", 5.9129, 50.0]
["2026-09-01T14:02:49.374236+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.374236+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.374732+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.374970+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:49.376747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.378952+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.383398+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.383889+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.417118+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.417875+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.473507+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.824582+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.824582+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:49.824622+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.304801+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:02:50.304804+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:02:50.305419+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.305495+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.305499+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.305499+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.305535+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.305540+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.305540+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.305735+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.315097+00:00", "trade", 5.91, 779.0]
["2026-09-01T14:02:50.315097+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:02:50.315103+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:02:50.315543+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.315553+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.315694+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.315734+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.316024+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.316024+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.316486+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.317658+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.325462+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.333827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:50.827826+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:51.080592+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:51.117625+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:51.563063+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:51.565228+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:02:51.575795+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:02:51.575834+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.575855+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:02:51.575859+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:02:51.575929+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.575929+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.575939+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.575939+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.575944+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.575949+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.575959+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.575964+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.575989+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.576004+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.576034+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.576034+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.576054+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:02:51.576059+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.576069+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.576094+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:02:51.576149+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576165+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576169+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576169+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576169+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576169+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576180+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576180+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576180+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576189+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576204+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576240+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576260+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576274+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576310+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576465+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576510+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576590+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576670+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576670+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576751+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576751+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576791+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576797+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:02:51.576831+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576831+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576871+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576871+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576906+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.576906+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.577102+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.577232+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.577708+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.578390+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.578951+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.579633+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.581707+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.581707+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.776535+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.987482+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:51.987487+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:52.045745+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:52.171985+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:52.172542+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:52.788536+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.286393+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.289065+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.289065+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.289771+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.289796+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.290057+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.290077+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.293653+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:02:56.294277+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.294282+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.294282+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.294282+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.294775+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:02:56.294798+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.295004+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.301219+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.301419+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.383414+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.473042+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.489656+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.547389+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.593699+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.594210+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:56.726184+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:57.360872+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:57.827494+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:02:58.035330+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:58.138485+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:58.139202+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:58.140445+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:58.162367+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:58.162517+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:58.214566+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:58.214706+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:58.311616+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:58.348128+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.093314+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.392851+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.393212+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.393688+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.393728+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.394289+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.394730+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.394730+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.394851+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.406293+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.416698+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.678901+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.698828+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.875631+00:00", "trade", 5.915, 1000.0]
["2026-09-01T14:02:59.877518+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.877608+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.914501+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:02:59.995197+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:00.148818+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:00.381478+00:00", "trade", 5.9076, 50.0]
["2026-09-01T14:03:01.460761+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:01.461232+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:01.587341+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:01.587802+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:01.587913+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:01.588198+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:01.588203+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:01.589557+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:01.677731+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:01.835646+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:02.540772+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:02.596570+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.031126+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.031602+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.367758+00:00", "trade", 5.915, 1934.0]
["2026-09-01T14:03:05.367842+00:00", "trade", 5.915, 1932.0]
["2026-09-01T14:03:05.368457+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.368457+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.368472+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.369269+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.369715+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.374424+00:00", "trade", 5.915, 13900.0]
["2026-09-01T14:03:05.375672+00:00", "trade", 5.9134, 57.0]
["2026-09-01T14:03:05.382335+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.395880+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:03:05.397276+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:03:05.397871+00:00", "trade", 5.915, 7.0]
["2026-09-01T14:03:05.401828+00:00", "trade", 5.915, 16.0]
["2026-09-01T14:03:05.408643+00:00", "trade", 5.915, 900.0]
["2026-09-01T14:03:05.408888+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.408928+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.409339+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.727531+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.881634+00:00", "trade", 5.915, 640.0]
["2026-09-01T14:03:05.882800+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.905288+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.906283+00:00", "trade", 5.915, 983.0]
["2026-09-01T14:03:05.906283+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:03:05.906371+00:00", "trade", 5.915, 983.0]
["2026-09-01T14:03:05.906383+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:03:05.906443+00:00", "trade", 5.915, 983.0]
["2026-09-01T14:03:05.906452+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:03:05.906509+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:03:05.906569+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:03:05.906962+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.906962+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.907042+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.907283+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.909167+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:05.921376+00:00", "trade", 5.915, 1400.0]
["2026-09-01T14:03:05.921379+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:03:05.921397+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:03:05.921397+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:03:06.017790+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.018237+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.046657+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:06.144143+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:06.174032+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.174984+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.242049+00:00", "trade", 5.91, 1224.0]
["2026-09-01T14:03:06.243432+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.243918+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.250519+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.267484+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:03:06.267848+00:00", "trade", 5.91, 152.0]
["2026-09-01T14:03:06.267902+00:00", "trade", 5.91, 24.0]
["2026-09-01T14:03:06.269278+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.270127+00:00", "trade", 5.91, 99.0]
["2026-09-01T14:03:06.270165+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.271068+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:06.382820+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:03:06.382928+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:03:06.383220+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:03:06.383220+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:03:06.383223+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:06.383226+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:06.383226+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:03:06.383238+00:00", "trade", 5.91, 6500.0]
["2026-09-01T14:03:06.383241+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:06.383246+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:03:06.383246+00:00", "trade", 5.91, 1800.0]
["2026-09-01T14:03:06.383250+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:06.383250+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:06.383250+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:03:06.383265+00:00", "trade", 5.91, 45.0]
["2026-09-01T14:03:06.383268+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:03:06.383283+00:00", "trade", 5.91, 779.0]
["2026-09-01T14:03:06.383287+00:00", "trade", 5.91, 8200.0]
["2026-09-01T14:03:06.383287+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:03:06.383292+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:06.383292+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:03:06.383292+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:06.383295+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:06.383299+00:00", "trade", 5.91, 1800.0]
["2026-09-01T14:03:06.383299+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:06.383304+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:06.383304+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:03:06.383304+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:03:06.383307+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:06.383310+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:06.383314+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:06.383316+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:06.383319+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:06.383349+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383445+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:03:06.383448+00:00", "trade", 5.91, 268.0]
["2026-09-01T14:03:06.383449+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383459+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383465+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383470+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383470+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383545+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383545+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383555+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383565+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383570+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383570+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383570+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383575+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:06.383580+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:06.383585+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:06.383630+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:06.383655+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:06.383660+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:06.383665+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:06.383665+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:06.383675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383685+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383800+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383815+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383836+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383836+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383880+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383926+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383956+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383956+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383956+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383956+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383961+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383961+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383961+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.383961+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384006+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384006+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384121+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384126+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384126+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384161+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384161+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384281+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384281+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384311+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384316+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384352+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384387+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384402+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384432+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384442+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384447+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384525+00:00", "trade", 5.9118, 53.0]
["2026-09-01T14:03:06.384712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384883+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.384973+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:03:06.385324+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.386041+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.386401+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.386888+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.387364+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.392606+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.393042+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:06.416238+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:07.061541+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:07.061822+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:07.383917+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:09.276059+00:00", "trade", 5.905, 535.0]
["2026-09-01T14:03:09.277903+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:09.387970+00:00", "trade", 5.8994, 31.0]
["2026-09-01T14:03:09.389338+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:10.968800+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:03:11.242522+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:11.242938+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:11.245875+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:11.530682+00:00", "trade", 5.9089, 26.0]
["2026-09-01T14:03:11.576691+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:12.074580+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:12.249911+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:12.447852+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:12.806332+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:03:15.269113+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:03:18.394840+00:00", "trade", 5.9011, 100.0]
["2026-09-01T14:03:19.974383+00:00", "trade", 5.905, 214.0]
["2026-09-01T14:03:19.974386+00:00", "trade", 5.905, 3450.0]
["2026-09-01T14:03:19.974395+00:00", "trade", 5.905, 2002.0]
["2026-09-01T14:03:19.974401+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:19.974404+00:00", "trade", 5.91, 94.0]
["2026-09-01T14:03:19.974408+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:03:19.974408+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:03:19.974410+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:03:19.974428+00:00", "trade", 5.905, 419.0]
["2026-09-01T14:03:19.974458+00:00", "trade", 5.905, 333.0]
["2026-09-01T14:03:19.974470+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:03:19.974470+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:03:19.974479+00:00", "trade", 5.905, 158.0]
["2026-09-01T14:03:19.974488+00:00", "trade", 5.91, 89.0]
["2026-09-01T14:03:19.974561+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:03:19.974581+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:03:19.974590+00:00", "trade", 5.905, 72.0]
["2026-09-01T14:03:19.974663+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:03:19.974723+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:03:19.975241+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:19.975266+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:19.975276+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:19.975301+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:19.975501+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:19.975662+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:19.975767+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:19.975928+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:19.977321+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:19.977967+00:00", "trade", 5.9087, 51.0]
["2026-09-01T14:03:19.978121+00:00", "trade", 5.905, 50.0]
["2026-09-01T14:03:20.577257+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:22.761960+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:23.331784+00:00", "trade", 5.908, 785.0]
["2026-09-01T14:03:23.333035+00:00", "trade", 5.9051, 50.0]
["2026-09-01T14:03:23.354728+00:00", "trade", 5.9078, 2600.0]
["2026-09-01T14:03:23.386724+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:23.516813+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:23.581832+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:23.686747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:23.697828+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:24.481073+00:00", "trade", 5.905, 2000.0]
["2026-09-01T14:03:25.449797+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:25.580963+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:26.653274+00:00", "trade", 5.9089, 1.0]
["2026-09-01T14:03:26.677021+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:03:28.273637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:28.331179+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:28.878550+00:00", "trade", 5.9088, 4977.0]
["2026-09-01T14:03:29.995229+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:30.680306+00:00", "trade", 5.9017, 9.0]
["2026-09-01T14:03:30.701708+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:30.703011+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:30.730582+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:31.035872+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:31.036734+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:31.036809+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:31.087154+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:32.663670+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:03:32.872372+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:33.021581+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:33.331042+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:33.604451+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:35.014681+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:03:35.033388+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:03:35.042434+00:00", "trade", 5.905, 2.0]
["2026-09-01T14:03:35.076288+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:03:35.573451+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:35.626422+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:36.353941+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:36.354687+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:36.357905+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:36.728766+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:38.882286+00:00", "trade", 5.909, 10.0]
["2026-09-01T14:03:38.884044+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:38.948747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:39.898474+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:39.898825+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:40.323350+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:42.887308+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:42.988258+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:43.065476+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:43.065927+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:43.071906+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:43.110578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:43.469135+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:43.469697+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:43.476528+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:43.476819+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:43.676082+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:43.693168+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:44.918209+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:44.968529+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:44.973425+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:45.053967+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:45.690653+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:46.080978+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:46.080982+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:46.081769+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:46.082220+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:46.094901+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:46.101122+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:46.101150+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:46.101616+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:46.101712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:46.101712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:46.102269+00:00", "trade", 5.91, 521.0]
["2026-09-01T14:03:46.102273+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:46.102590+00:00", "trade", 5.91, 179.0]
["2026-09-01T14:03:46.103119+00:00", "trade", 5.91, 850.0]
["2026-09-01T14:03:46.103128+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:03:46.103134+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:46.103140+00:00", "trade", 5.91, 860.0]
["2026-09-01T14:03:46.103140+00:00", "trade", 5.91, 40.0]
["2026-09-01T14:03:46.103146+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:46.103150+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103152+00:00", "trade", 5.91, 89.0]
["2026-09-01T14:03:46.103152+00:00", "trade", 5.91, 72.0]
["2026-09-01T14:03:46.103152+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:46.103155+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:46.103155+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:03:46.103160+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103176+00:00", "trade", 5.91, 419.0]
["2026-09-01T14:03:46.103179+00:00", "trade", 5.91, 256.0]
["2026-09-01T14:03:46.103190+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103191+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:46.103191+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:46.103194+00:00", "trade", 5.91, 519.0]
["2026-09-01T14:03:46.103224+00:00", "trade", 5.91, 60.0]
["2026-09-01T14:03:46.103230+00:00", "trade", 5.91, 53.0]
["2026-09-01T14:03:46.103242+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:46.103252+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:03:46.103257+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:03:46.103416+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103426+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103435+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103437+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103461+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103462+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:46.103465+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:46.103476+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103476+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103480+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:46.103480+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:03:46.103486+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103497+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103501+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103519+00:00", "trade", 5.91, 608.0]
["2026-09-01T14:03:46.103521+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103576+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103576+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103576+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103588+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:46.103591+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103591+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103631+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103641+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103660+00:00", "trade", 5.91, 1631.0]
["2026-09-01T14:03:46.103661+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103663+00:00", "trade", 5.91, 1434.0]
["2026-09-01T14:03:46.103666+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:46.103676+00:00", "trade", 5.91, 1103.0]
["2026-09-01T14:03:46.103676+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.103681+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.103729+00:00", "trade", 5.91, 1434.0]
["2026-09-01T14:03:46.103742+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.103753+00:00", "trade", 5.91, 3231.0]
["2026-09-01T14:03:46.103797+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.103797+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.103826+00:00", "trade", 5.91, 1769.0]
["2026-09-01T14:03:46.103827+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.103832+00:00", "trade", 5.91, 1937.0]
["2026-09-01T14:03:46.103842+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.103850+00:00", "trade", 5.91, 1444.0]
["2026-09-01T14:03:46.103886+00:00", "trade", 5.91, 3063.0]
["2026-09-01T14:03:46.103904+00:00", "trade", 5.91, 566.0]
["2026-09-01T14:03:46.103937+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104021+00:00", "trade", 5.91, 1556.0]
["2026-09-01T14:03:46.104032+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104193+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104273+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104273+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104313+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104358+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104358+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104373+00:00", "trade", 5.9099, 80.0]
["2026-09-01T14:03:46.104393+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104393+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104430+00:00", "trade", 5.91, 52.0]
["2026-09-01T14:03:46.104490+00:00", "trade", 5.91, 60.0]
["2026-09-01T14:03:46.104544+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:03:46.104554+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104674+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104714+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104754+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.104764+00:00", "trade", 5.91, 56.0]
["2026-09-01T14:03:46.104842+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:46.104902+00:00", "trade", 5.91, 65.0]
["2026-09-01T14:03:46.104956+00:00", "trade", 5.91, 57.0]
["2026-09-01T14:03:46.105010+00:00", "trade", 5.91, 101.0]
["2026-09-01T14:03:46.105062+00:00", "trade", 5.9092, 55.0]
["2026-09-01T14:03:46.105113+00:00", "trade", 5.91, 129.0]
["2026-09-01T14:03:46.105194+00:00", "trade", 5.91, 71.0]
["2026-09-01T14:03:46.105203+00:00", "trade", 5.91, 79.0]
["2026-09-01T14:03:46.105245+00:00", "trade", 5.91, 77.0]
["2026-09-01T14:03:46.105263+00:00", "trade", 5.91, 250.0]
["2026-09-01T14:03:46.105305+00:00", "trade", 5.91, 58.0]
["2026-09-01T14:03:46.105332+00:00", "trade", 5.91, 277.0]
["2026-09-01T14:03:46.105362+00:00", "trade", 5.91, 123.0]
["2026-09-01T14:03:46.105410+00:00", "trade", 5.91, 85.0]
["2026-09-01T14:03:46.105436+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.105751+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.105792+00:00", "trade", 5.91, 38.0]
["2026-09-01T14:03:46.106192+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.106397+00:00", "trade", 5.91, 1103.0]
["2026-09-01T14:03:46.106415+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:46.106834+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.106954+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.107124+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:03:46.107551+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.107639+00:00", "trade", 5.91, 70.0]
["2026-09-01T14:03:46.107911+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.124061+00:00", "trade", 5.915, 149.0]
["2026-09-01T14:03:46.124641+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.184924+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.184924+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.188092+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:46.188092+00:00", "trade", 5.91, 680.0]
["2026-09-01T14:03:46.188585+00:00", "trade", 5.91, 74.0]
["2026-09-01T14:03:46.188648+00:00", "trade", 5.91, 146.0]
["2026-09-01T14:03:46.188683+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.188698+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.188739+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.188759+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.188759+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.188774+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.188774+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.188779+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.188999+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.189150+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.189215+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.189285+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.189346+00:00", "trade", 5.9106, 54.0]
["2026-09-01T14:03:46.340389+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.399194+00:00", "trade", 5.909, 100.0]
["2026-09-01T14:03:46.658632+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:03:46.658632+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:46.658638+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:46.659237+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.659242+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.659282+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.659282+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.659723+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.659723+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:46.659889+00:00", "trade", 5.9099, 72.0]
["2026-09-01T14:03:46.798077+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.020771+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.108718+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.108871+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.109966+00:00", "trade", 5.91, 96.0]
["2026-09-01T14:03:47.110122+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:47.157512+00:00", "trade", 5.91, 1300.0]
["2026-09-01T14:03:47.157515+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:47.157674+00:00", "trade", 5.91, 91.0]
["2026-09-01T14:03:47.157977+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.157978+00:00", "trade", 5.91, 1400.0]
["2026-09-01T14:03:47.158453+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.158763+00:00", "trade", 5.91, 52.0]
["2026-09-01T14:03:47.159095+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.159226+00:00", "trade", 5.91, 68.0]
["2026-09-01T14:03:47.185304+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.185903+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.186552+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:47.236067+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.237493+00:00", "trade", 5.91, 51.0]
["2026-09-01T14:03:47.237556+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:47.283833+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.285084+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:47.336281+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.337526+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:47.388785+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.390033+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:47.437303+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.438554+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:47.438664+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.490168+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.491419+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:47.544225+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.545473+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:47.594198+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.595211+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.595446+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:03:47.639652+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.643936+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.645184+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:03:47.675899+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:03:47.675902+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:03:47.676065+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:47.676504+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.676534+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.677181+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.677622+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.696636+00:00", "trade", 5.91, 690.0]
["2026-09-01T14:03:47.697346+00:00", "trade", 5.9107, 4977.0]
["2026-09-01T14:03:47.716390+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:47.716447+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:03:47.718733+00:00", "trade", 5.91, 590.0]
["2026-09-01T14:03:47.719767+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:03:47.724182+00:00", "trade", 5.91, 205.0]
["2026-09-01T14:03:47.749917+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:03:47.827200+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:03:47.831961+00:00", "trade", 5.91, 1200.0]
["2026-09-01T14:03:47.833209+00:00", "trade", 5.9101, 50.0]
["2026-09-01T14:03:47.833678+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:03:47.835710+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:47.859685+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.860602+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.861323+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.861379+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.861473+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:03:47.861476+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:03:47.861476+00:00", "trade", 5.91, 135.0]
["2026-09-01T14:03:47.861484+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.861503+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:47.861512+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:03:47.861512+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:03:47.861518+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:47.861522+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:47.861522+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:03:47.861527+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:03:47.861533+00:00", "trade", 5.91, 2100.0]
["2026-09-01T14:03:47.861608+00:00", "trade", 5.91, 165.0]
["2026-09-01T14:03:47.861632+00:00", "trade", 5.91, 1454.0]
["2026-09-01T14:03:47.861686+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:03:47.861710+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:03:47.861710+00:00", "trade", 5.91, 3400.0]
["2026-09-01T14:03:47.861710+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.861713+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:47.861715+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.861717+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:03:47.861780+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.861790+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:03:47.861805+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.861815+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.861816+00:00", "trade", 5.91, 46.0]
["2026-09-01T14:03:47.861830+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.861845+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.861870+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.862010+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.862010+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.862020+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:47.862023+00:00", "trade", 5.91, 166.0]
["2026-09-01T14:03:47.862025+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.862045+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.862050+00:00", "trade", 5.91, 248.0]
["2026-09-01T14:03:47.862065+00:00", "trade", 5.91, 364.0]
["2026-09-01T14:03:47.862085+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.862143+00:00", "trade", 5.91, 115.0]
["2026-09-01T14:03:47.862201+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.862213+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:47.862215+00:00", "trade", 5.91, 261.0]
["2026-09-01T14:03:47.862226+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.862261+00:00", "trade", 5.91, 1021.0]
["2026-09-01T14:03:47.862279+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:03:47.862281+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:03:47.862366+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:47.862372+00:00", "trade", 5.91, 339.0]
["2026-09-01T14:03:47.862381+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:47.862456+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:03:47.862476+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862491+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862506+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862506+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862506+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862511+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862511+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862536+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862537+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:03:47.862551+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862592+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862612+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862662+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862712+00:00", "trade", 5.91, 156.0]
["2026-09-01T14:03:47.862752+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862762+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862842+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862847+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.862847+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.863043+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.863051+00:00", "trade", 5.91, 366.0]
["2026-09-01T14:03:47.863083+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.863123+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.863283+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.863283+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.863323+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.863340+00:00", "trade", 5.91, 88.0]
["2026-09-01T14:03:47.863403+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.863644+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.863716+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:03:47.863804+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.864085+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.864085+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.864085+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.864526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.864566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.865724+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.866325+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.866486+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.887932+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.918660+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.934188+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:47.934282+00:00", "trade", 5.91, 221.0]
["2026-09-01T14:03:47.934372+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:47.934486+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:47.934573+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:03:47.934661+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:03:47.934769+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:03:47.935530+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:03:47.935578+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:03:47.936324+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:03:47.936745+00:00", "trade", 5.91, 177.0]
["2026-09-01T14:03:47.936788+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.937254+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.937999+00:00", "trade", 5.91, 56.0]
["2026-09-01T14:03:47.939374+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:47.963060+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:48.050754+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:48.142653+00:00", "trade", 5.909, 10.0]
["2026-09-01T14:03:48.142713+00:00", "trade", 5.909, 90.0]
["2026-09-01T14:03:48.188391+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:48.216863+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:03:48.218121+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:48.218678+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:49.343526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:49.343566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:49.343566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:49.386774+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:49.438637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:52.588262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:53.248677+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:53.712825+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:53.714223+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:53.715546+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:54.673378+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:55.429870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:55.933347+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:56.555992+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:56.557310+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:57.244071+00:00", "trade", 5.9011, 100.0]
["2026-09-01T14:03:57.588059+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:57.746416+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:58.555679+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:58.557198+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:58.558521+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:58.795815+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:59.156352+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:59.337733+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:59.358552+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:03:59.995251+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:00.104806+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:00.273080+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:00.652282+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:00.652362+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:00.652392+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:00.652392+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:01.718426+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:02.642607+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:02.703507+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:02.703908+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:03.650176+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:03.651003+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:03.651003+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:03.705147+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:03.705192+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:03.705272+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:03.774255+00:00", "trade", 5.9089, 1.0]
["2026-09-01T14:04:03.774619+00:00", "trade", 5.9089, 1.0]
["2026-09-01T14:04:03.984606+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:04.045786+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:04.601763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:04.737267+00:00", "trade", 5.9099, 4963.0]
["2026-09-01T14:04:04.738515+00:00", "trade", 5.9097, 207.0]
["2026-09-01T14:04:04.932033+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:04.977652+00:00", "trade", 5.9093, 4977.0]
["2026-09-01T14:04:04.978903+00:00", "trade", 5.9093, 199.0]
["2026-09-01T14:04:05.084703+00:00", "trade", 5.9, 621.0]
["2026-09-01T14:04:05.085763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:05.086004+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:05.086004+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:05.107064+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:06.740610+00:00", "trade", 5.9, 1514.0]
["2026-09-01T14:04:06.741861+00:00", "trade", 5.9, 85.0]
["2026-09-01T14:04:06.952072+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:04:06.953323+00:00", "trade", 5.91, 120.0]
["2026-09-01T14:04:07.047320+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.048999+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.049465+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.059307+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:04:07.059323+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.059491+00:00", "trade", 5.91, 165.0]
["2026-09-01T14:04:07.059524+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.059804+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.075672+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:04:07.075687+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.440810+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.440915+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.441286+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.447250+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:07.669894+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:04:08.036377+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:04:08.037264+00:00", "trade", 5.91, 3634.0]
["2026-09-01T14:04:08.037264+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:04:08.037267+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:04:08.037312+00:00", "trade", 5.91, 1508.0]
["2026-09-01T14:04:08.037312+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:04:08.037316+00:00", "trade", 5.91, 91.0]
["2026-09-01T14:04:08.037322+00:00", "trade", 5.91, 127.0]
["2026-09-01T14:04:08.037322+00:00", "trade", 5.91, 7.0]
["2026-09-01T14:04:08.037326+00:00", "trade", 5.91, 98.0]
["2026-09-01T14:04:08.037326+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:04:08.037328+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:04:08.037328+00:00", "trade", 5.91, 163.0]
["2026-09-01T14:04:08.037334+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:04:08.037334+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:04:08.037334+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:04:08.037337+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:04:08.037339+00:00", "trade", 5.91, 66.0]
["2026-09-01T14:04:08.037368+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037442+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037442+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037442+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037442+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037442+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037442+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037442+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037444+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037468+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037478+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037518+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037528+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037533+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037533+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037538+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037556+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:04:08.037558+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037563+00:00", "trade", 5.91, 35.0]
["2026-09-01T14:04:08.037563+00:00", "trade", 5.91, 3100.0]
["2026-09-01T14:04:08.037563+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037563+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037565+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:04:08.037578+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037593+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037599+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037603+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037613+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037613+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037618+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:04:08.037638+00:00", "trade", 5.91, 139.0]
["2026-09-01T14:04:08.037659+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.037674+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.037674+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.037678+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.037714+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.037714+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.037724+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.037819+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.037819+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.037854+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.037917+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:04:08.037926+00:00", "trade", 5.91, 3020.0]
["2026-09-01T14:04:08.037935+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:04:08.037956+00:00", "trade", 5.91, 1442.0]
["2026-09-01T14:04:08.038025+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:04:08.038037+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:04:08.038059+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038064+00:00", "trade", 5.91, 2423.0]
["2026-09-01T14:04:08.038075+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038075+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038088+00:00", "trade", 5.91, 1749.0]
["2026-09-01T14:04:08.038170+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038175+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038265+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038280+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038310+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038431+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038440+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038445+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038485+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038510+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038510+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038512+00:00", "trade", 5.91, 145.0]
["2026-09-01T14:04:08.038520+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038561+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038561+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038569+00:00", "trade", 5.909, 51.0]
["2026-09-01T14:04:08.038616+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038624+00:00", "trade", 5.91, 76.0]
["2026-09-01T14:04:08.038678+00:00", "trade", 5.91, 60.0]
["2026-09-01T14:04:08.038729+00:00", "trade", 5.91, 57.0]
["2026-09-01T14:04:08.038783+00:00", "trade", 5.91, 59.0]
["2026-09-01T14:04:08.038796+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038811+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.038840+00:00", "trade", 5.91, 67.0]
["2026-09-01T14:04:08.038888+00:00", "trade", 5.91, 125.0]
["2026-09-01T14:04:08.039159+00:00", "trade", 5.91, 128.0]
["2026-09-01T14:04:08.039213+00:00", "trade", 5.91, 121.0]
["2026-09-01T14:04:08.039264+00:00", "trade", 5.91, 58.0]
["2026-09-01T14:04:08.039282+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.039321+00:00", "trade", 5.91, 80.0]
["2026-09-01T14:04:08.039369+00:00", "trade", 5.91, 97.0]
["2026-09-01T14:04:08.039423+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.039424+00:00", "trade", 5.91, 70.0]
["2026-09-01T14:04:08.039794+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.040225+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.040404+00:00", "trade", 5.91, 1208.0]
["2026-09-01T14:04:08.040640+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.040721+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.041041+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.041723+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.051857+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.052323+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.054125+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:04:08.055376+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:04:08.056573+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:04:08.056627+00:00", "trade", 5.91, 51.0]
["2026-09-01T14:04:08.056687+00:00", "trade", 5.91, 88.0]
["2026-09-01T14:04:08.066822+00:00", "trade", 5.915, 1826.0]
["2026-09-01T14:04:08.068070+00:00", "trade", 5.9147, 77.0]
["2026-09-01T14:04:08.068590+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:04:08.068650+00:00", "trade", 5.915, 1200.0]
["2026-09-01T14:04:08.069504+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:04:08.069901+00:00", "trade", 5.915, 68.0]
["2026-09-01T14:04:08.070171+00:00", "trade", 5.915, 1200.0]
["2026-09-01T14:04:08.071245+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:04:08.071413+00:00", "trade", 5.915, 68.0]
["2026-09-01T14:04:08.072965+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:04:08.073215+00:00", "trade", 5.915, 700.0]
["2026-09-01T14:04:08.073443+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:04:08.074463+00:00", "trade", 5.915, 60.0]
["2026-09-01T14:04:08.074899+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:04:08.076055+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.076611+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.078092+00:00", "trade", 5.915, 700.0]
["2026-09-01T14:04:08.078092+00:00", "trade", 5.915, 796.0]
["2026-09-01T14:04:08.078252+00:00", "trade", 5.915, 700.0]
["2026-09-01T14:04:08.078294+00:00", "trade", 5.915, 800.0]
["2026-09-01T14:04:08.078817+00:00", "trade", 5.915, 600.0]
["2026-09-01T14:04:08.078820+00:00", "trade", 5.915, 2900.0]
["2026-09-01T14:04:08.078844+00:00", "trade", 5.915, 800.0]
["2026-09-01T14:04:08.079340+00:00", "trade", 5.915, 56.0]
["2026-09-01T14:04:08.079497+00:00", "trade", 5.915, 60.0]
["2026-09-01T14:04:08.079704+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:04:08.080062+00:00", "trade", 5.915, 56.0]
["2026-09-01T14:04:08.080113+00:00", "trade", 5.915, 116.0]
["2026-09-01T14:04:08.080486+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:04:08.080946+00:00", "trade", 5.915, 52.0]
["2026-09-01T14:04:08.096899+00:00", "trade", 5.915, 4400.0]
["2026-09-01T14:04:08.098150+00:00", "trade", 5.915, 188.0]
["2026-09-01T14:04:08.098210+00:00", "trade", 5.9119, 54.0]
["2026-09-01T14:04:08.113471+00:00", "trade", 5.915, 276.0]
["2026-09-01T14:04:08.113959+00:00", "trade", 5.915, 324.0]
["2026-09-01T14:04:08.143089+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:04:08.143107+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:04:08.143122+00:00", "trade", 5.915, 600.0]
["2026-09-01T14:04:08.143137+00:00", "trade", 5.915, 1229.0]
["2026-09-01T14:04:08.143209+00:00", "trade", 5.915, 1229.0]
["2026-09-01T14:04:08.143266+00:00", "trade", 5.915, 1229.0]
["2026-09-01T14:04:08.144337+00:00", "trade", 5.9114, 88.0]
["2026-09-01T14:04:08.144403+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:04:08.144478+00:00", "trade", 5.9144, 51.0]
["2026-09-01T14:04:08.144532+00:00", "trade", 5.915, 73.0]
["2026-09-01T14:04:08.144583+00:00", "trade", 5.915, 98.0]
["2026-09-01T14:04:08.230068+00:00", "trade", 5.91, 18.0]
["2026-09-01T14:04:08.231724+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:04:08.232978+00:00", "trade", 5.91, 65.0]
["2026-09-01T14:04:08.237606+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:04:08.238854+00:00", "trade", 5.91, 64.0]
["2026-09-01T14:04:08.331288+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:04:08.332542+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:04:08.334638+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:04:08.417035+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.417046+00:00", "trade", 5.92, 18.0]
["2026-09-01T14:04:08.417646+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.417687+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.417687+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.417687+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.417952+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.418123+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.577264+00:00", "trade", 5.915, 576.0]
["2026-09-01T14:04:08.577748+00:00", "trade", 5.915, 324.0]
["2026-09-01T14:04:08.577857+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.578258+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.608004+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:08.859497+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:09.037966+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:09.148258+00:00", "trade", 5.9186, 4977.0]
["2026-09-01T14:04:09.149512+00:00", "trade", 5.918, 235.0]
["2026-09-01T14:04:10.109267+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:10.109933+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:10.148049+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:10.148525+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:10.491921+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:10.491941+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:10.492763+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:10.504481+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:10.678655+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:10.803301+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:11.767452+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:11.808330+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:11.929828+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:12.169984+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:12.542334+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:13.466525+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:13.918554+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:13.918595+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:13.921156+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:13.921156+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:13.921196+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:13.978968+00:00", "trade", 5.92, 4963.0]
["2026-09-01T14:04:13.980222+00:00", "trade", 5.92, 199.0]
["2026-09-01T14:04:13.981254+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.030190+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.030661+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.102647+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.102772+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.103289+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.103314+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.103885+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.104176+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.107052+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.125020+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.553384+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:04:14.554040+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.559162+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.587890+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:14.728093+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.096770+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.096815+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.096815+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.097015+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.097020+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.097496+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.208455+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.209172+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.209172+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.218855+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:15.523073+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.045293+00:00", "trade", 5.9199, 480.0]
["2026-09-01T14:04:16.191050+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.191091+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.191571+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.328557+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.328587+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.332095+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.444763+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.444873+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.455298+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.463182+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.463658+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.521200+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.521917+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.526322+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.727024+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.727184+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.729625+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.901318+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:16.902085+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:17.017519+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:17.022802+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:17.849176+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:17.866993+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:17.922330+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.032411+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.054248+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.059855+00:00", "trade", 5.9199, 1.0]
["2026-09-01T14:04:18.061701+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.077263+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.078185+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.078225+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.078466+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.078987+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.079027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.087307+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.120320+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.120826+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.270763+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.413036+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.413076+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.561303+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.732756+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.733397+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:18.733422+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:21.530029+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.481014+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.498260+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.509065+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.516463+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.516463+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.528070+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.613258+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.735859+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.784385+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.788675+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.790910+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.790955+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.791035+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.833211+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:22.834328+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:23.130547+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:23.293359+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:23.392901+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:23.489525+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:23.517472+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:23.517953+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:24.301550+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:24.456417+00:00", "trade", 5.92, 121.0]
["2026-09-01T14:04:24.457857+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:24.457857+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:24.458137+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:24.591585+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:24.601027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:24.898404+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:24.898519+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:24.907104+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:25.194257+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:25.194257+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:25.195019+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:25.195059+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:26.295359+00:00", "trade", 5.9193, 4963.0]
["2026-09-01T14:04:26.296619+00:00", "trade", 5.9164, 51.0]
["2026-09-01T14:04:26.296680+00:00", "trade", 5.9194, 235.0]
["2026-09-01T14:04:26.344631+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:26.345192+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:26.345713+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:26.345889+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:26.345909+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:26.532733+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:26.545338+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:27.813827+00:00", "trade", 5.9193, 4977.0]
["2026-09-01T14:04:27.815081+00:00", "trade", 5.9193, 203.0]
["2026-09-01T14:04:28.033820+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.033850+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.034291+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.109450+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.109966+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.151460+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.164421+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.567779+00:00", "trade", 5.92, 4963.0]
["2026-09-01T14:04:28.569027+00:00", "trade", 5.92, 199.0]
["2026-09-01T14:04:28.570074+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.711360+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.711871+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.712323+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.775322+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.775397+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.775417+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.786303+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.995811+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:28.997375+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:29.000197+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:29.024144+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:29.372256+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:29.807200+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:29.807515+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:29.807555+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:29.995267+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:30.286874+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:30.287351+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:31.026437+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:32.972141+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:33.279046+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:33.725537+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:33.725537+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:33.843943+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:33.843943+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:04:34.002108+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002111+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002111+00:00", "trade", 5.92, 160.0]
["2026-09-01T14:04:34.002114+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002117+00:00", "trade", 5.92, 2.0]
["2026-09-01T14:04:34.002117+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002132+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002142+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002145+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:04:34.002147+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002151+00:00", "trade", 5.92, 2985.0]
["2026-09-01T14:04:34.002151+00:00", "trade", 5.92, 882.0]
["2026-09-01T14:04:34.002154+00:00", "trade", 5.92, 1416.0]
["2026-09-01T14:04:34.002157+00:00", "trade", 5.92, 400.0]
["2026-09-01T14:04:34.002159+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002174+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002214+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002219+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002249+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002259+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002264+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002305+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002310+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002321+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002335+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002335+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002340+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002345+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:04:34.002349+00:00", "trade", 5.92, 40.0]
["2026-09-01T14:04:34.002350+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002350+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002352+00:00", "trade", 5.92, 48.0]
["2026-09-01T14:04:34.002352+00:00", "trade", 5.92, 58.0]
["2026-09-01T14:04:34.002355+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002355+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002358+00:00", "trade", 5.92, 68.0]
["2026-09-01T14:04:34.002358+00:00", "trade", 5.92, 56.0]
["2026-09-01T14:04:34.002358+00:00", "trade", 5.92, 94.0]
["2026-09-01T14:04:34.002364+00:00", "trade", 5.92, 110.0]
["2026-09-01T14:04:34.002364+00:00", "trade", 5.92, 900.0]
["2026-09-01T14:04:34.002368+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002368+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002374+00:00", "trade", 5.92, 1749.0]
["2026-09-01T14:04:34.002374+00:00", "trade", 5.92, 1000.0]
["2026-09-01T14:04:34.002374+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002379+00:00", "trade", 5.92, 1200.0]
["2026-09-01T14:04:34.002379+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.002390+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002525+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002525+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002545+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002545+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002595+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002600+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:04:34.002640+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.002871+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.002911+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003107+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003107+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003111+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003121+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003272+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003277+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003362+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003382+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003382+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003402+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003412+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003422+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003442+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003462+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003464+00:00", "trade", 5.92, 162.0]
["2026-09-01T14:04:34.003497+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003517+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003527+00:00", "trade", 5.9196, 58.0]
["2026-09-01T14:04:34.003537+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003558+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003611+00:00", "trade", 5.92, 92.0]
["2026-09-01T14:04:34.003678+00:00", "trade", 5.92, 51.0]
["2026-09-01T14:04:34.003698+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003735+00:00", "trade", 5.9198, 36.0]
["2026-09-01T14:04:34.003743+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003786+00:00", "trade", 5.9172, 50.0]
["2026-09-01T14:04:34.003837+00:00", "trade", 5.92, 114.0]
["2026-09-01T14:04:34.003873+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003873+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003888+00:00", "trade", 5.92, 92.0]
["2026-09-01T14:04:34.003888+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.003913+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.004002+00:00", "trade", 5.925, 210.0]
["2026-09-01T14:04:34.004830+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.005983+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.006384+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.007141+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.007702+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.009837+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.072493+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:04:34.101882+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:04:34.458859+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.481789+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.481789+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.481834+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.538105+00:00", "trade", 5.925, 1076.0]
["2026-09-01T14:04:34.538583+00:00", "trade", 5.92, 324.0]
["2026-09-01T14:04:34.538774+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.539353+00:00", "trade", 5.9244, 63.0]
["2026-09-01T14:04:34.573342+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:34.795660+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:35.038593+00:00", "trade", 5.925, 54.0]
["2026-09-01T14:04:35.038644+00:00", "trade", 5.92, 46.0]
["2026-09-01T14:04:35.039971+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:35.196387+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:35.429964+00:00", "trade", 5.9272, 4963.0]
["2026-09-01T14:04:35.431218+00:00", "trade", 5.9267, 215.0]
["2026-09-01T14:04:35.579312+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:35.579332+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:35.579593+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:35.580069+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:35.583036+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:35.707831+00:00", "trade", 5.925, 1.0]
["2026-09-01T14:04:35.848001+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:36.568725+00:00", "trade", 5.925, 480.0]
["2026-09-01T14:04:36.587072+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:36.646980+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:36.647937+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:36.746331+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:36.898502+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:36.898537+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:36.898648+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:36.899139+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:37.537550+00:00", "trade", 5.925, 4963.0]
["2026-09-01T14:04:37.538669+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:37.538807+00:00", "trade", 5.925, 218.0]
["2026-09-01T14:04:37.538867+00:00", "trade", 5.9233, 63.0]
["2026-09-01T14:04:38.479533+00:00", "trade", 5.9021, 281.0]
["2026-09-01T14:04:38.718733+00:00", "trade", 5.9251, 4977.0]
["2026-09-01T14:04:38.719984+00:00", "trade", 5.9251, 122.0]
["2026-09-01T14:04:40.107895+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:40.154961+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:40.194450+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:40.299370+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:42.166748+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:42.313862+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:42.546915+00:00", "trade", 5.9251, 246.0]
["2026-09-01T14:04:42.659694+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:42.748921+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:42.756685+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:43.389824+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:43.416452+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:43.468060+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:43.474220+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:43.752386+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:43.825750+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.135983+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.136975+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.137456+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.138293+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.138298+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.139200+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.139215+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.139696+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.139737+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.150417+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.150893+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.226843+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.226884+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.388157+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.397634+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.397750+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.398501+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.399048+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:44.640497+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.081039+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.081099+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.236292+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.236493+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.236533+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.237971+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.253534+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.306544+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.333644+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.336245+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.341683+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.429752+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.476092+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.476894+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.477450+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.581713+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.817183+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:45.978937+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:46.247007+00:00", "trade", 5.9293, 4963.0]
["2026-09-01T14:04:46.554360+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:46.592611+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:46.797428+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.301044+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.301921+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.305725+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.352061+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.429044+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.429244+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.459656+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.460132+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.483222+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.655477+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.822746+00:00", "trade", 5.9292, 1500.0]
["2026-09-01T14:04:47.943170+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:47.943652+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:48.077861+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:48.077861+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:48.655909+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:48.656566+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:48.656761+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.057895+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.057975+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.058451+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.058932+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.124353+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.124473+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.124473+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.154805+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.155366+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.197421+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.213344+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.222661+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.429332+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.501238+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.501759+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.502115+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.502236+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.513923+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.672771+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.677457+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:49.737941+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:50.010243+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:50.829951+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:50.852675+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:50.880975+00:00", "trade", 5.9299, 25.0]
["2026-09-01T14:04:51.260068+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.260183+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.260183+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.260640+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.262329+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.263692+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.377367+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.377888+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.379447+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.380690+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.381031+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.381051+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.382755+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.487163+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.487684+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.489363+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.489764+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.516773+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.594518+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.594518+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.740274+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.740285+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.740325+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.740330+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.740395+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.804066+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.848036+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.848041+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.848066+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.953556+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.954113+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:51.964798+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:52.029131+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:52.131589+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:52.132472+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:52.449234+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:52.604609+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:52.776382+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:52.893099+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:52.893620+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:53.952033+00:00", "trade", 5.928, 4963.0]
["2026-09-01T14:04:54.321479+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:54.322035+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:54.322566+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:54.420795+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:55.721399+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:04:57.631334+00:00", "trade", 5.928, 1.0]
["2026-09-01T14:04:57.716186+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:57.716908+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:57.716908+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:57.772240+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:57.780890+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:58.522763+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:58.537854+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:58.538375+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:58.542716+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:58.577107+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:58.800329+00:00", "trade", 5.9279, 4977.0]
["2026-09-01T14:04:58.910460+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:59.666983+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:04:59.995294+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:00.065294+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:00.112286+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:00.634131+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:00.818635+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:00.974541+00:00", "trade", 5.93, 700.0]
["2026-09-01T14:05:00.976364+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:00.991588+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:00.992533+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:01.171909+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:01.205613+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:01.206276+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:01.206682+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:01.304675+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:01.304675+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:01.423151+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:01.423191+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:01.423672+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:01.759180+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:01.994962+00:00", "trade", 5.925, 700.0]
["2026-09-01T14:05:03.103860+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:03.159919+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:03.160435+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:03.236628+00:00", "trade", 5.906, 100.0]
["2026-09-01T14:05:03.369422+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:03.369727+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:03.369747+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:03.370509+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:03.420643+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:03.638196+00:00", "trade", 5.9048, 23.0]
["2026-09-01T14:05:03.639594+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:04.070808+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:04.074527+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:04.231345+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:04.380700+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:04.474082+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:04.529378+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:04.539106+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:05.779471+00:00", "trade", 5.9041, 1000.0]
["2026-09-01T14:05:06.210230+00:00", "trade", 5.925, 1.0]
["2026-09-01T14:05:06.210233+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:06.210950+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:06.216493+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:06.216949+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:06.389719+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:06.656418+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:07.524130+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:07.524792+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:07.525123+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:07.526055+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:07.526491+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:07.791621+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:09.995527+00:00", "trade", 5.925, 1.0]
["2026-09-01T14:05:10.349605+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:11.079374+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:12.389142+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:12.398381+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:05:12.398489+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:05:12.398580+00:00", "trade", 5.93, 600.0]
["2026-09-01T14:05:12.398667+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:05:12.633558+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:12.731466+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.052905+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.053571+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.054894+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.085823+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.089506+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.089963+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.333902+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.390442+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.633760+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.634121+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:13.734274+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:14.048876+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:14.050044+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:14.051037+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:14.053898+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:14.296771+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:14.390448+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:14.392002+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:14.833165+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:15.848518+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:17.233685+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:17.237775+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:17.814962+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:17.815398+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:17.856691+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:17.857292+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:17.931559+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:17.948760+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:17.953305+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:17.969930+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:18.065883+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:18.066840+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:18.164913+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:18.350515+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:18.350515+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:18.680283+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:18.681682+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:20.719810+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:22.100391+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:22.100602+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:22.251360+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:25.480278+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:25.481171+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:25.541269+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.182853+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.182904+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.183841+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.184317+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.186322+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.206919+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:26.206973+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:26.207213+00:00", "trade", 5.925, 200.0]
["2026-09-01T14:05:26.208289+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.225254+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.229989+00:00", "trade", 5.925, 4.0]
["2026-09-01T14:05:26.230037+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:26.230846+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:26.233634+00:00", "trade", 5.925, 1500.0]
["2026-09-01T14:05:26.274354+00:00", "trade", 5.925, 4.0]
["2026-09-01T14:05:26.399308+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.541511+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.541516+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:26.615265+00:00", "trade", 5.925, 105.0]
["2026-09-01T14:05:27.572842+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:27.766517+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:28.087287+00:00", "trade", 5.9267, 9.0]
["2026-09-01T14:05:28.238784+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:28.720504+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:28.728152+00:00", "trade", 5.9054, 22.0]
["2026-09-01T14:05:28.728944+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:28.985314+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:29.599714+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:29.601708+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:29.612900+00:00", "trade", 5.9229, 2.0]
["2026-09-01T14:05:29.958421+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:29.958667+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:29.960346+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:29.995319+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:30.171618+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:32.506096+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:32.506096+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:33.086931+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:33.312167+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:36.056139+00:00", "trade", 5.9144, 232.0]
["2026-09-01T14:05:36.056184+00:00", "trade", 5.9144, 7.0]
["2026-09-01T14:05:36.057932+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:36.297812+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:36.298123+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:36.400446+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:36.493152+00:00", "trade", 5.9251, 550.0]
["2026-09-01T14:05:36.494509+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:36.649704+00:00", "trade", 5.925, 11.0]
["2026-09-01T14:05:36.692335+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:37.811239+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:38.062050+00:00", "trade", 5.9054, 13.0]
["2026-09-01T14:05:38.774333+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:38.970474+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:38.970749+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:39.011997+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:39.288780+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:40.525011+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:41.315336+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:41.315396+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:41.524857+00:00", "trade", 5.9145, 26.0]
["2026-09-01T14:05:41.710962+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:41.710972+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:41.817765+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:41.838750+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:41.985058+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:42.482606+00:00", "trade", 5.9054, 207.0]
["2026-09-01T14:05:43.040356+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:43.364732+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:44.601120+00:00", "trade", 5.925, 4963.0]
["2026-09-01T14:05:44.605510+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:44.818772+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:44.981504+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:45.031022+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:45.049777+00:00", "trade", 5.925, 137.0]
["2026-09-01T14:05:45.319542+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:46.485091+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:46.485679+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:46.485949+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:46.486896+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:46.489262+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:05:46.555324+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:46.555329+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:46.688461+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:47.113143+00:00", "trade", 5.9155, 15.0]
["2026-09-01T14:05:47.134811+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:47.135493+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:47.300906+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:47.300941+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:47.605987+00:00", "trade", 5.925, 4963.0]
["2026-09-01T14:05:47.697714+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:47.807149+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:49.702215+00:00", "trade", 5.9289, 1.0]
["2026-09-01T14:05:51.279783+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:51.693195+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:51.693811+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:51.693816+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:51.695370+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:51.696733+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:51.953994+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:51.954014+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:52.103406+00:00", "trade", 5.9277, 20.0]
["2026-09-01T14:05:52.328058+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:52.328735+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:52.412328+00:00", "trade", 5.9201, 40000.0]
["2026-09-01T14:05:52.413647+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:52.529723+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:52.529838+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:52.549216+00:00", "trade", 5.925, 1.0]
["2026-09-01T14:05:52.659671+00:00", "trade", 5.925, 893.0]
["2026-09-01T14:05:52.909961+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:53.514904+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:53.702625+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:53.702750+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:54.302045+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:56.363865+00:00", "trade", 5.9256, 10.0]
["2026-09-01T14:05:56.365248+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:56.827207+00:00", "trade", 5.9071, 21.0]
["2026-09-01T14:05:57.435396+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:57.735214+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:57.872460+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:57.931600+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:58.023273+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:58.024431+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:58.430426+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:58.430426+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:58.430426+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:58.430882+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:58.571271+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:05:59.995335+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:02.557433+00:00", "trade", 5.925, 101.0]
["2026-09-01T14:06:02.558050+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:02.558171+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:02.674783+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:02.849007+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:03.013994+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:03.419281+00:00", "trade", 5.9211, 1.0]
["2026-09-01T14:06:03.973519+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:03.974522+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:03.974562+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:04.471944+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:04.471959+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:04.834641+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:05.428401+00:00", "trade", 5.9209, 1000.0]
["2026-09-01T14:06:06.199364+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:06.200386+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:06.263171+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:06.425416+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:06.548724+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:07.053394+00:00", "trade", 5.9216, 21.0]
["2026-09-01T14:06:07.061929+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:07.062164+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:07.139548+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:07.139634+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:07.332933+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:07.474337+00:00", "trade", 5.9272, 11.0]
["2026-09-01T14:06:07.475702+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:07.685170+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:08.606636+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:06:08.650685+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:09.021807+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:09.162008+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:09.338985+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:09.404150+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:09.737025+00:00", "trade", 5.9251, 15.0]
["2026-09-01T14:06:10.125329+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:10.125359+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:10.125680+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:10.137408+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:10.137844+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:10.167078+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:10.261603+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:11.801073+00:00", "trade", 5.925, 1.0]
["2026-09-01T14:06:12.128107+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:06:12.128116+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:06:12.128146+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:06:12.128155+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:06:12.128329+00:00", "trade", 5.925, 4777.0]
["2026-09-01T14:06:12.129031+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:12.129973+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:12.130013+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:12.130484+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:12.206761+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:12.254855+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:12.328826+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:12.328826+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:13.127466+00:00", "trade", 5.93, 5.0]
["2026-09-01T14:06:13.127472+00:00", "trade", 5.925, 5.0]
["2026-09-01T14:06:13.127583+00:00", "trade", 5.925, 388.0]
["2026-09-01T14:06:13.221310+00:00", "trade", 5.9251, 20.0]
["2026-09-01T14:06:13.594927+00:00", "trade", 5.925, 197.0]
["2026-09-01T14:06:14.290794+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:15.020433+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:15.020473+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:15.020473+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:15.022152+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:15.541641+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:15.542789+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:15.543877+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:15.561328+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:15.565799+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:16.522638+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:16.524362+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:16.524803+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:16.524828+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:16.662198+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:06:16.760183+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:06:16.906530+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:17.528769+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:17.529210+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:17.802559+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:18.199438+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:18.578739+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:18.738714+00:00", "trade", 5.9217, 40.0]
["2026-09-01T14:06:18.805022+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:19.376690+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:19.405980+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:19.406020+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:19.439981+00:00", "trade", 5.9211, 100.0]
["2026-09-01T14:06:19.643093+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:19.643098+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:19.771499+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:20.394660+00:00", "trade", 5.925, 1500.0]
["2026-09-01T14:06:20.518704+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:06:20.858813+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:20.859449+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:20.859890+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:20.860131+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:20.874952+00:00", "trade", 5.9299, 1800.0]
["2026-09-01T14:06:20.901329+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:20.960685+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:20.961857+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:20.991894+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:21.175235+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:21.344968+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:22.178163+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:22.198166+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:22.385787+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:22.538515+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:22.563930+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:22.759766+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:22.959355+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:22.960297+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:23.149606+00:00", "trade", 5.9074, 27.0]
["2026-09-01T14:06:23.363575+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:23.404302+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:23.885636+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:23.952249+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:23.959657+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:25.568353+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:06:25.568359+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:06:25.568386+00:00", "trade", 5.925, 25.0]
["2026-09-01T14:06:25.568416+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:06:25.568594+00:00", "trade", 5.925, 475.0]
["2026-09-01T14:06:25.599133+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:25.599229+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:25.599509+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:25.599584+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:25.672257+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:25.995119+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:25.996523+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:26.522693+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:26.522849+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:26.523119+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:26.523335+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:26.523340+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:26.559569+00:00", "trade", 5.925, 103.0]
["2026-09-01T14:06:26.660496+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:26.963957+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:27.768860+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:27.868742+00:00", "trade", 5.9076, 30.0]
["2026-09-01T14:06:28.060573+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:28.241643+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:29.995351+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:30.062160+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:30.062175+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:30.062200+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:30.062200+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:30.062521+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:30.062551+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:30.076138+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:30.103754+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:30.106874+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:06:30.106877+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106883+00:00", "trade", 5.93, 700.0]
["2026-09-01T14:06:30.106886+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:06:30.106907+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106911+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106911+00:00", "trade", 5.93, 400.0]
["2026-09-01T14:06:30.106913+00:00", "trade", 5.93, 400.0]
["2026-09-01T14:06:30.106917+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106917+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106925+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106931+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106931+00:00", "trade", 5.93, 75.0]
["2026-09-01T14:06:30.106940+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106940+00:00", "trade", 5.93, 700.0]
["2026-09-01T14:06:30.106946+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106946+00:00", "trade", 5.93, 400.0]
["2026-09-01T14:06:30.106950+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106950+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106955+00:00", "trade", 5.93, 600.0]
["2026-09-01T14:06:30.106955+00:00", "trade", 5.93, 1100.0]
["2026-09-01T14:06:30.106955+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106959+00:00", "trade", 5.93, 600.0]
["2026-09-01T14:06:30.106959+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106965+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106965+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106965+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106967+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106971+00:00", "trade", 5.93, 1000.0]
["2026-09-01T14:06:30.106971+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106974+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.106977+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.107090+00:00", "trade", 5.93, 3500.0]
["2026-09-01T14:06:30.107127+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:06:30.107130+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.107130+00:00", "trade", 5.93, 1100.0]
["2026-09-01T14:06:30.107136+00:00", "trade", 5.93, 756.0]
["2026-09-01T14:06:30.107136+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.107139+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:06:30.107139+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.107142+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.107181+00:00", "trade", 5.93, 41.0]
["2026-09-01T14:06:30.107292+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:30.107297+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:30.107297+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:30.107312+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:30.107332+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107342+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107352+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107362+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107377+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107382+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107407+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107407+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107526+00:00", "trade", 5.93, 41.0]
["2026-09-01T14:06:30.107575+00:00", "trade", 5.93, 59.0]
["2026-09-01T14:06:30.107588+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107598+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107603+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107643+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107643+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107688+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107698+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107718+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107718+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107733+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107763+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107768+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107778+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107838+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107848+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107878+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107913+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107934+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107934+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107934+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107979+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.107979+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108009+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108084+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108129+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108234+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108234+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108289+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108289+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108334+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108355+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108355+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108520+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108555+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108725+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.108771+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.109016+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.109016+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.109457+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.109923+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.109938+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.109980+00:00", "trade", 5.93, 188.0]
["2026-09-01T14:06:30.110194+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.110206+00:00", "trade", 5.93, 74.0]
["2026-09-01T14:06:30.110434+00:00", "trade", 5.93, 15.0]
["2026-09-01T14:06:30.110645+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.111778+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.111898+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.112259+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.113336+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.113466+00:00", "trade", 5.93, 60.0]
["2026-09-01T14:06:30.114820+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.117534+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:30.150630+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.167859+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.170355+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.170731+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:06:30.173064+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.182842+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.322354+00:00", "trade", 5.93, 1600.0]
["2026-09-01T14:06:30.322706+00:00", "trade", 5.93, 1600.0]
["2026-09-01T14:06:30.324303+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.324369+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.326997+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.327493+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.329255+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.331481+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.333715+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.335658+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.336178+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.338806+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.340743+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.342180+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.345271+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.348267+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.352197+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.355078+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.358118+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.360494+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.364749+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:30.456763+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.458371+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.459689+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.505041+00:00", "trade", 5.935, 6000.0]
["2026-09-01T14:06:30.522056+00:00", "trade", 5.935, 400.0]
["2026-09-01T14:06:30.532590+00:00", "trade", 5.935, 5.0]
["2026-09-01T14:06:30.533635+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.533744+00:00", "trade", 5.935, 4.0]
["2026-09-01T14:06:30.534317+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:30.572061+00:00", "trade", 5.935, 12.0]
["2026-09-01T14:06:30.760724+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:06:31.194130+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:31.676857+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:06:32.148999+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:32.275881+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:34.004614+00:00", "trade", 5.9255, 7.0]
["2026-09-01T14:06:34.685006+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:34.685743+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:34.959393+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:35.237319+00:00", "trade", 5.9312, 1.0]
["2026-09-01T14:06:35.959360+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.362047+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.379737+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:36.379743+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:36.379743+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:06:36.380335+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.380335+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.380375+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.380375+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.380380+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.380380+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.380415+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.383357+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.384480+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.627848+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.667909+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.800664+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:36.990144+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:37.047488+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:06:37.047801+00:00", "trade", 5.93, 26.0]
["2026-09-01T14:06:37.047858+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:06:37.047925+00:00", "trade", 5.93, 454.0]
["2026-09-01T14:06:37.048072+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:37.048142+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:37.048142+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:37.216851+00:00", "trade", 5.935, 38.0]
["2026-09-01T14:06:37.217368+00:00", "trade", 5.935, 69.0]
["2026-09-01T14:06:37.482571+00:00", "trade", 5.9153, 27.0]
["2026-09-01T14:06:38.215584+00:00", "trade", 5.9338, 7000.0]
["2026-09-01T14:06:38.396251+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:38.854370+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:06:39.389773+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:06:39.389776+00:00", "trade", 5.93, 900.0]
["2026-09-01T14:06:39.389776+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:06:39.389779+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:06:39.389783+00:00", "trade", 5.93, 102.0]
["2026-09-01T14:06:39.389789+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:39.389789+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:06:39.389794+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:39.389794+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:06:39.389800+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:06:39.389806+00:00", "trade", 5.93, 800.0]
["2026-09-01T14:06:39.389809+00:00", "trade", 5.93, 112.0]
["2026-09-01T14:06:39.389809+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:06:39.389815+00:00", "trade", 5.93, 129.0]
["2026-09-01T14:06:39.389815+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:06:39.389815+00:00", "trade", 5.93, 60.0]
["2026-09-01T14:06:39.389819+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:06:39.389822+00:00", "trade", 5.93, 5.0]
["2026-09-01T14:06:39.389822+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:39.389843+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389862+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389867+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389872+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389872+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389883+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389902+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389912+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389917+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389917+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389928+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389938+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389938+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389942+00:00", "trade", 5.93, 1100.0]
["2026-09-01T14:06:39.389942+00:00", "trade", 5.93, 906.0]
["2026-09-01T14:06:39.389942+00:00", "trade", 5.93, 4100.0]
["2026-09-01T14:06:39.389943+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389943+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389943+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389947+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:06:39.389947+00:00", "trade", 5.93, 700.0]
["2026-09-01T14:06:39.389947+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:06:39.389954+00:00", "trade", 5.93, 40.0]
["2026-09-01T14:06:39.389972+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:39.389988+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.389988+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390053+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390063+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390073+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390078+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390103+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390108+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390118+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390138+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390243+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390649+00:00", "quote", 5.93, 5.93]
["2026-09-01T14:06:39.390654+00:00", "trade", 5.93, 500.0]
["2026-09-01T14:06:39.390699+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:06:39.390729+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:06:39.390739+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.391105+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.391160+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.391431+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.391551+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.391667+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.391747+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.391792+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.392078+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.392113+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.392153+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.392273+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.392278+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.392398+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.392398+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.392433+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.392438+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.392514+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.393195+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.393235+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.428930+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.440728+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.599861+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:39.740425+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.056146+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.183213+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.184075+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.257915+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.258376+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.443291+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:06:40.444830+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.444844+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.445321+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.445496+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.445496+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.497296+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:06:40.511634+00:00", "trade", 5.925, 500.0]
["2026-09-01T14:06:40.576011+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.607942+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.608589+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.608624+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.608624+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.610623+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:40.621971+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:41.200380+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:41.270913+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:42.137156+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:43.004007+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:43.004448+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:43.004568+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:43.032960+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:43.033015+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:43.151562+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:43.842795+00:00", "trade", 5.9263, 500.0]
["2026-09-01T14:06:44.752366+00:00", "trade", 5.925, 85.0]
["2026-09-01T14:06:44.753379+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:44.753419+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:44.939000+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:44.939080+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:45.062602+00:00", "trade", 5.9299, 7000.0]
["2026-09-01T14:06:45.487454+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:45.488256+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:45.694842+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:45.694842+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:46.659519+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:46.660837+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.384672+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.384833+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.384903+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.385815+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.499311+00:00", "trade", 5.925, 1.0]
["2026-09-01T14:06:47.499886+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.499986+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.500478+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.500507+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.594090+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.715218+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.715218+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.847262+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.898633+00:00", "trade", 5.925, 300.0]
["2026-09-01T14:06:47.899400+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:47.899837+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:48.077459+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:48.523704+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:48.524205+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:48.636317+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:49.580350+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:49.581132+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:49.581663+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:50.532127+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:50.533395+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:51.334710+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:51.335146+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:51.471691+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:06:51.472362+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:51.473420+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:06:51.475188+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:06:51.476281+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:51.476717+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:51.625576+00:00", "trade", 5.9248, 75.0]
["2026-09-01T14:06:51.736123+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:51.736129+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:53.023222+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:53.795237+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:54.310923+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:54.311083+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:54.311644+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:54.312316+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:54.415476+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:54.416514+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:54.593083+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:54.750628+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:54.825676+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:55.012074+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:55.307160+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:55.457563+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:56.028835+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:56.091252+00:00", "trade", 5.925, 128.0]
["2026-09-01T14:06:57.007553+00:00", "trade", 5.912, 30.0]
["2026-09-01T14:06:57.254278+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:57.338829+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:57.356415+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:57.410128+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:06:58.382968+00:00", "trade", 5.9289, 20.0]
["2026-09-01T14:06:59.995372+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.044539+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.050668+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.051190+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.051380+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.154072+00:00", "trade", 5.925, 674.0]
["2026-09-01T14:07:00.447602+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.447602+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.447627+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.688730+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.691376+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.773451+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:00.773466+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:01.123899+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:01.217887+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:01.220609+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:01.657829+00:00", "trade", 5.925, 18.0]
["2026-09-01T14:07:01.658835+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:01.659552+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:01.660429+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:01.922281+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:01.922281+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:02.401697+00:00", "trade", 5.9158, 22.0]
["2026-09-01T14:07:02.675993+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:03.568093+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:04.798652+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:04.936455+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:05.207825+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:05.820694+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:05.820694+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:05.821326+00:00", "trade", 5.925, 699.0]
["2026-09-01T14:07:05.821326+00:00", "trade", 5.925, 1.0]
["2026-09-01T14:07:05.821328+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:07:05.821352+00:00", "trade", 5.92, 91.0]
["2026-09-01T14:07:05.821704+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:05.821704+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:05.821743+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:05.821899+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:05.821899+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:05.821984+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:06.272876+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:07.040861+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:07.041342+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:07.041898+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:07.147534+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:07.848726+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:07.849192+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:07.849192+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:07.867610+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:09.190319+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.472501+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.472997+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.514180+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.514391+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.515749+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.522154+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.599017+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.599458+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.604134+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.607186+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.609482+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.946327+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:10.946768+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.057486+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.057767+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.057968+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.058183+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.058193+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.058243+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.058524+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.059196+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.059687+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.060168+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.071602+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:11.071886+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.072648+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.072878+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.205172+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.239664+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.241183+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.400467+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.515555+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.634418+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.641394+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.660910+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.661108+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:11.662123+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.662123+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.792243+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.858786+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.859187+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:11.968261+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:12.137749+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:12.170486+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:12.313006+00:00", "trade", 5.9137, 29.0]
["2026-09-01T14:07:12.344587+00:00", "trade", 5.925, 6.0]
["2026-09-01T14:07:12.392587+00:00", "trade", 5.925, 400.0]
["2026-09-01T14:07:12.394003+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:12.461806+00:00", "trade", 5.9044, 1.0]
["2026-09-01T14:07:12.542851+00:00", "trade", 5.9299, 31.0]
["2026-09-01T14:07:12.708786+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:12.709302+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:12.709367+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:12.709703+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:12.711011+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:13.064456+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.007607+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.069829+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:14.070467+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.070467+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.070783+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.174459+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.175141+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.175181+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.177461+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.183405+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.362626+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.363108+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.563439+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.564145+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.564145+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.564867+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.645173+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.645895+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.921898+00:00", "trade", 5.9305, 12.0]
["2026-09-01T14:07:14.923264+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.923980+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:14.924020+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.031616+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.032578+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.174867+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.346519+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.563390+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.565751+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.567314+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.618491+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.619172+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.726482+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.728723+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.835722+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.953236+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.955396+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:15.999256+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.020020+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.076905+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.159341+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.162744+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.162784+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.207761+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.532668+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.599166+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.722845+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.800991+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.801512+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.845276+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:16.941400+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:17.045793+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:17.387304+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:17.395694+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:18.248413+00:00", "trade", 5.925, 2000.0]
["2026-09-01T14:07:18.381988+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:18.620265+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.020556+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.046347+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:19.046523+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.046588+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.047364+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.128788+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.136181+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.252682+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.921066+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.921176+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.922214+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.922760+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.923236+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.964965+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.995433+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:19.995909+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.059550+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.066386+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.071975+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.074410+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.080450+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.082074+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.082510+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.105269+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.111623+00:00", "trade", 5.9201, 7000.0]
["2026-09-01T14:07:20.112215+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.112972+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.113248+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.125963+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.146265+00:00", "trade", 5.9212, 2.0]
["2026-09-01T14:07:20.169326+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.189454+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.189519+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.194811+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.223986+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.446179+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.468457+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.488735+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.502738+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.583124+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.740024+00:00", "trade", 5.9294, 24.0]
["2026-09-01T14:07:20.861305+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.861762+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.880877+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:20.990197+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:21.078141+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:21.078171+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:21.078286+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:21.078823+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:21.080171+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:21.112157+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:21.319820+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:21.586539+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:21.753536+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:21.753591+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.183738+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.185663+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.188906+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.392048+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.524578+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.526067+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.528468+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.641159+00:00", "trade", 5.925, 6.0]
["2026-09-01T14:07:22.641962+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.642017+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.915167+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:22.970157+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.259214+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.259224+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.259730+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.261615+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.298578+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.627148+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:07:23.627160+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:07:23.627200+00:00", "trade", 5.925, 68.0]
["2026-09-01T14:07:23.627206+00:00", "trade", 5.93, 68.0]
["2026-09-01T14:07:23.627825+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.628427+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.628572+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.629213+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.629454+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.630075+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.665665+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.692010+00:00", "trade", 5.925, 1.0]
["2026-09-01T14:07:23.754185+00:00", "trade", 5.9139, 23.0]
["2026-09-01T14:07:23.757328+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:23.909685+00:00", "trade", 5.9264, 1.0]
["2026-09-01T14:07:24.105485+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:24.172860+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:24.293021+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:24.527623+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:24.942086+00:00", "trade", 5.9039, 1.0]
["2026-09-01T14:07:25.439997+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:25.600052+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:25.823157+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:25.823603+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:26.070485+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:26.071347+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:26.277457+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:26.278344+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:26.298382+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:26.723377+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:27.168223+00:00", "trade", 5.92, 68.0]
["2026-09-01T14:07:27.634136+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:28.110729+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:28.110834+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:28.612672+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:28.637406+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:28.746256+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:07:28.747061+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:29.248964+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:29.249119+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:29.995403+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:30.004369+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:30.004452+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004459+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:07:30.004459+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004462+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004462+00:00", "trade", 5.92, 400.0]
["2026-09-01T14:07:30.004464+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004492+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:07:30.004494+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:07:30.004498+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:07:30.004500+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004500+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004504+00:00", "trade", 5.92, 500.0]
["2026-09-01T14:07:30.004504+00:00", "trade", 5.92, 1000.0]
["2026-09-01T14:07:30.004504+00:00", "trade", 5.92, 1500.0]
["2026-09-01T14:07:30.004506+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:07:30.004520+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004521+00:00", "trade", 5.92, 600.0]
["2026-09-01T14:07:30.004525+00:00", "trade", 5.92, 700.0]
["2026-09-01T14:07:30.004525+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004528+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:07:30.004530+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004530+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004531+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004534+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004535+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004539+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004540+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004545+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004549+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:07:30.004555+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004555+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004564+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004570+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004576+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:07:30.004590+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004590+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004595+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004600+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004605+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004615+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004695+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004699+00:00", "trade", 5.92, 1100.0]
["2026-09-01T14:07:30.004699+00:00", "trade", 5.92, 400.0]
["2026-09-01T14:07:30.004700+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004702+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.004705+00:00", "trade", 5.92, 1100.0]
["2026-09-01T14:07:30.004708+00:00", "trade", 5.92, 20.0]
["2026-09-01T14:07:30.004717+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:07:30.004770+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004805+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004820+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004870+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.004916+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.005033+00:00", "trade", 5.92, 92.0]
["2026-09-01T14:07:30.005039+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.005045+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:07:30.005046+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:07:30.005051+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.005057+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:30.005057+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:07:30.005072+00:00", "trade", 5.92, 80.0]
["2026-09-01T14:07:30.005111+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005124+00:00", "trade", 5.92, 108.0]
["2026-09-01T14:07:30.005124+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:07:30.005126+00:00", "trade", 5.92, 1509.0]
["2026-09-01T14:07:30.005144+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:07:30.005147+00:00", "trade", 5.92, 883.0]
["2026-09-01T14:07:30.005191+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005191+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005286+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005407+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005642+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005647+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005687+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005788+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005818+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005843+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005843+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005843+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005848+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005863+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005883+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.005883+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.006113+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.006239+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.006274+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.006725+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.007446+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.007446+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.010604+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.012769+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.013205+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.066988+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.084590+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:07:30.084650+00:00", "trade", 5.91, 454.0]
["2026-09-01T14:07:30.084710+00:00", "trade", 5.91, 36.0]
["2026-09-01T14:07:30.105865+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.310106+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:30.556697+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:07:31.004957+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:31.004957+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:31.005930+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:31.434413+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:31.456355+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:32.412778+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:32.470194+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:32.470645+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:32.470726+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:32.482275+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:07:32.483651+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:32.642805+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:32.642820+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:32.813109+00:00", "trade", 5.92, 51.0]
["2026-09-01T14:07:32.813118+00:00", "trade", 5.915, 51.0]
["2026-09-01T14:07:32.813836+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:33.071243+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:33.071724+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:33.132138+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:33.243292+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:33.348331+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:33.375541+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:33.411070+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:33.512406+00:00", "trade", 5.9189, 51.0]
["2026-09-01T14:07:33.619501+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:33.701485+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:33.732439+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:07:33.957489+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:34.249703+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:34.250941+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:34.392428+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:34.392463+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:34.575835+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:07:34.577172+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:34.910960+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:35.120668+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:36.028125+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:36.060043+00:00", "trade", 5.925, 7.0]
["2026-09-01T14:07:36.209501+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:36.508757+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:36.556721+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:36.557132+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:36.557413+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:36.939059+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:07:37.033464+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.164370+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.164891+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.221288+00:00", "trade", 5.915, 181.0]
["2026-09-01T14:07:37.222268+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.222348+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.222774+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.317990+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.318577+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.318577+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.318582+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.318907+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.353069+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.360992+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.361433+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.409092+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.460699+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.464428+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.464889+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.520731+00:00", "trade", 5.9184, 17.0]
["2026-09-01T14:07:37.644366+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.863321+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.866769+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.867722+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.877084+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:37.990133+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.116683+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.117320+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.480839+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.481320+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.481681+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.552555+00:00", "trade", 5.9101, 100.0]
["2026-09-01T14:07:38.553136+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.633086+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.677301+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.677386+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.677897+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.678383+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.678388+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.745964+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:38.883335+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:39.532190+00:00", "trade", 5.9199, 7000.0]
["2026-09-01T14:07:39.574633+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:39.639778+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:39.672952+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:39.811314+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:07:39.811436+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.669328+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:07:40.669936+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.669951+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.669961+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.669991+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.670031+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.670432+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.670628+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.671710+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.765333+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.809879+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.824719+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.825160+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:40.957831+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:41.273626+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:42.078128+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:42.964355+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:42.990406+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:07:43.487253+00:00", "trade", 5.9159, 20.0]
["2026-09-01T14:07:43.546520+00:00", "trade", 5.91, 2036.0]
["2026-09-01T14:07:45.963672+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:45.963913+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:46.006980+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:46.102317+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:46.103119+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:46.103595+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:46.171446+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:47.531854+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:47.533743+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:47.533894+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:47.535021+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:47.560751+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:07:47.605083+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:47.697137+00:00", "trade", 5.9159, 21.0]
["2026-09-01T14:07:47.954719+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:47.955200+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:48.405826+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:48.494802+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:48.907027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:49.027709+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:49.683502+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:49.703886+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:50.446731+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:50.451452+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:50.454049+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:50.455572+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:50.480983+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:50.519474+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:50.666824+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:50.747947+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:50.749170+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:50.750508+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.228634+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:07:51.337373+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.337438+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.337984+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.338425+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.338480+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.338596+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.351627+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.442908+00:00", "trade", 5.92, 51.0]
["2026-09-01T14:07:51.443710+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.444292+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.512790+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.512855+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.513997+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.514353+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.514875+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.539969+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:51.709898+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:52.094878+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:52.503785+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:52.506511+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:52.564053+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:52.760720+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:53.087592+00:00", "trade", 5.915, 15.0]
["2026-09-01T14:07:53.147770+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:53.147835+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:53.148768+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:53.262518+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:53.263405+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:53.603378+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:53.606555+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:53.650289+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:54.648682+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:54.650075+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:54.734321+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:54.759551+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:55.813784+00:00", "trade", 5.9186, 1.0]
["2026-09-01T14:07:56.023504+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:56.023504+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:56.023981+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:56.040049+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:56.072726+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:07:56.072827+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:56.073398+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:56.073874+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:56.138964+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:56.142422+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:56.142883+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:56.530850+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:57.096239+00:00", "trade", 5.9262, 132.0]
["2026-09-01T14:07:57.097046+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:57.154292+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:57.168350+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:57.169232+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:57.169713+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:57.503416+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:57.504259+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:58.031320+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:07:58.106772+00:00", "trade", 5.9189, 6.0]
["2026-09-01T14:07:58.730733+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:58.731104+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:58.731174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:58.732101+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:58.732182+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:58.747027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:58.794405+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:58.930653+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:58.931124+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.002352+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:07:59.002935+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.088912+00:00", "trade", 5.91, 192.0]
["2026-09-01T14:07:59.094127+00:00", "trade", 5.915, 1408.0]
["2026-09-01T14:07:59.187730+00:00", "trade", 5.915, 1600.0]
["2026-09-01T14:07:59.278179+00:00", "trade", 5.915, 1600.0]
["2026-09-01T14:07:59.373470+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:07:59.379839+00:00", "trade", 5.915, 600.0]
["2026-09-01T14:07:59.421169+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.475851+00:00", "trade", 5.915, 1600.0]
["2026-09-01T14:07:59.576136+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:07:59.576147+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.577100+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.577255+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.579255+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.600630+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:07:59.609086+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:07:59.609522+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:07:59.609657+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.609722+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.610309+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.611657+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:07:59.612268+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.612494+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.616835+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:07:59.619235+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:07:59.621350+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.626034+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:07:59.629907+00:00", "trade", 5.91, 96.0]
["2026-09-01T14:07:59.629925+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.630512+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.630517+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.689758+00:00", "trade", 5.91, 840.0]
["2026-09-01T14:07:59.689828+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.714586+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.714615+00:00", "trade", 5.91, 4.0]
["2026-09-01T14:07:59.714617+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.714632+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.714717+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.714817+00:00", "trade", 5.91, 756.0]
["2026-09-01T14:07:59.714817+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.715223+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.715333+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.715333+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.715739+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.715859+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.715859+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.716170+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.716406+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.716406+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.733882+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.746798+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.747861+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.747861+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.747876+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.747876+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.751775+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.797628+00:00", "trade", 5.91, 544.0]
["2026-09-01T14:07:59.797640+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:07:59.797643+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:07:59.797643+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:07:59.797667+00:00", "trade", 5.91, 56.0]
["2026-09-01T14:07:59.797669+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.798125+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.947290+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:07:59.947776+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.971186+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:07:59.995424+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.044881+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.045297+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.045576+00:00", "trade", 5.91, 23.0]
["2026-09-01T14:08:00.070618+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.070628+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.070668+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.070758+00:00", "trade", 5.91, 1144.0]
["2026-09-01T14:08:00.070770+00:00", "trade", 5.91, 456.0]
["2026-09-01T14:08:00.070818+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.071299+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.072678+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.072738+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.093577+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.096529+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.164686+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.167563+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.167699+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:08:00.168190+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.177130+00:00", "trade", 5.9141, 10.0]
["2026-09-01T14:08:00.198777+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.199208+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.265010+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.265014+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:08:00.265014+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:08:00.265016+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:08:00.265016+00:00", "trade", 5.91, 11.0]
["2026-09-01T14:08:00.265075+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.265095+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.265105+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.265115+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.265200+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.265233+00:00", "trade", 5.91, 45.0]
["2026-09-01T14:08:00.265233+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:08:00.265473+00:00", "trade", 5.91, 44.0]
["2026-09-01T14:08:00.265501+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.265507+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:08:00.265922+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.265962+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.268518+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.268558+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.268869+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.268924+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.269220+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.269305+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.269470+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.269841+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.414224+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.417749+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:08:00.417749+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:08:00.417768+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.420690+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.421231+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.428799+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.430734+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.444205+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.444281+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.481579+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.553970+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:08:00.554037+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.560715+00:00", "trade", 5.91, 1400.0]
["2026-09-01T14:08:00.560738+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.561855+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.562336+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.567809+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.630619+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.638411+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:08:00.638477+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.639480+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.650842+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.656003+00:00", "trade", 5.91, 1400.0]
["2026-09-01T14:08:00.656004+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.656485+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.657046+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.657527+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.660139+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.660324+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:08:00.727374+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:08:00.727444+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.728611+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.728625+00:00", "trade", 5.91, 1400.0]
["2026-09-01T14:08:00.729113+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.729113+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.729468+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.729589+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.835177+00:00", "trade", 5.9101, 25.0]
["2026-09-01T14:08:00.835195+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:08:00.835214+00:00", "trade", 5.9101, 75.0]
["2026-09-01T14:08:00.841414+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:08:00.841429+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.841906+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.841906+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.843650+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.844146+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.853010+00:00", "trade", 5.91, 75.0]
["2026-09-01T14:08:00.941261+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:08:00.941292+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.941768+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.941768+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.941778+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.952619+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.952930+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:00.961856+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.032521+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:08:01.032529+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.033010+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.033010+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.033491+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.033967+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.034283+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.114092+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.114214+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:08:01.114238+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.114714+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.114719+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.114749+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.114754+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.115040+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.115566+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.156012+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.205408+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:08:01.205408+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:08:01.205420+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.303793+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:08:01.303798+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.303800+00:00", "trade", 5.91, 189.0]
["2026-09-01T14:08:01.303800+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:08:01.303802+00:00", "trade", 5.91, 203.0]
["2026-09-01T14:08:01.303893+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:08:01.303941+00:00", "trade", 5.91, 597.0]
["2026-09-01T14:08:01.303943+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:08:01.303944+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304097+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:08:01.304134+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304134+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304139+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304149+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304154+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304179+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304244+00:00", "trade", 5.91, 108.0]
["2026-09-01T14:08:01.304259+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:08:01.304260+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304262+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:08:01.304268+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:08:01.304277+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:08:01.304289+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:08:01.304305+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304307+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:08:01.304307+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:08:01.304309+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304310+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:08:01.304313+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:08:01.304315+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304315+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304322+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:08:01.304325+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304370+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304425+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304436+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304440+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:08:01.304440+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:08:01.304440+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.304475+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304510+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:08:01.304530+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.304545+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.304625+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.304650+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.304720+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.304725+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.304741+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.304746+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.304936+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.304976+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.305097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.305097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.305197+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.305197+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.305217+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.305397+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.305457+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.305678+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.306139+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.306139+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.306580+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.307612+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.308053+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.316283+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.316729+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.350675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.409031+00:00", "trade", 5.9001, 7000.0]
["2026-09-01T14:08:01.450532+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.457624+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.458887+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:01.805050+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:02.233558+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:02.305288+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:02.305343+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:02.552461+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:02.600320+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.103410+00:00", "trade", 5.9139, 6.0]
["2026-09-01T14:08:05.157862+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.172547+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.293444+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:08:05.293471+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:08:05.300931+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:08:05.302396+00:00", "trade", 5.905, 135.0]
["2026-09-01T14:08:05.303151+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:08:05.303400+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:08:05.303614+00:00", "trade", 5.905, 96.0]
["2026-09-01T14:08:05.304160+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.304416+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.304611+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.305599+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.494898+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.495420+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.516992+00:00", "trade", 5.905, 75.0]
["2026-09-01T14:08:05.593693+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.647772+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:05.968118+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:08:06.123572+00:00", "trade", 5.9001, 100.0]
["2026-09-01T14:08:06.631790+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:06.664152+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:06.738063+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:06.982464+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:07.387780+00:00", "trade", 5.9085, 1000.0]
["2026-09-01T14:08:07.623232+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:07.676007+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:08.087400+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:08.087891+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:08.088061+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:08.089024+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:08.501975+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:08.501975+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:08.502050+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:09.024968+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:09.660641+00:00", "trade", 5.905, 194.0]
["2026-09-01T14:08:09.661002+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:08:09.664731+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:08:10.460675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:10.460870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:10.460875+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:10.461392+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:10.462073+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:10.462153+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:10.462193+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:10.754478+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:10.782339+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:11.783338+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:11.794230+00:00", "trade", 5.9001, 100.0]
["2026-09-01T14:08:12.179181+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:08:12.179307+00:00", "trade", 5.905, 75.0]
["2026-09-01T14:08:12.180633+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:08:12.181715+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:12.196944+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:08:12.411386+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:12.863800+00:00", "trade", 5.9159, 22.0]
["2026-09-01T14:08:13.406952+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:13.506463+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:14.123279+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:14.124066+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:14.124407+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:15.505033+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:15.506196+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:17.235275+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:17.235751+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:17.236473+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:17.238237+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:17.520473+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:17.521290+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:17.723465+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:18.278414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:18.342145+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:19.090205+00:00", "trade", 5.9205, 60.0]
["2026-09-01T14:08:19.091957+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:19.093200+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:19.127999+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:08:19.225530+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:19.227164+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:19.981527+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:19.981527+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:20.066994+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:20.217043+00:00", "trade", 5.9011, 11.0]
["2026-09-01T14:08:21.901412+00:00", "trade", 5.9125, 12.0]
["2026-09-01T14:08:22.394751+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:22.548276+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:22.694649+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:23.060484+00:00", "trade", 5.9125, 24.0]
["2026-09-01T14:08:23.086170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:23.181210+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:23.348042+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:23.852225+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:24.934170+00:00", "trade", 5.9, 61.0]
["2026-09-01T14:08:24.935094+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:24.935164+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:24.935194+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:25.146566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:25.147128+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:25.764029+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:25.910888+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:26.303265+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:26.318907+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:26.579712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:26.607528+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:26.772283+00:00", "trade", 5.9203, 7.0]
["2026-09-01T14:08:26.848481+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:26.966837+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:27.022414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:27.089318+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:27.107747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:27.240247+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:27.272975+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:27.301237+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:27.302590+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:27.565535+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:27.565660+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:27.795306+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:28.071197+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:28.071638+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:28.246799+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:28.247120+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:28.247566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:28.259980+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.034386+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.202726+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.333527+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.418113+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.449522+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.501569+00:00", "trade", 5.905, 600.0]
["2026-09-01T14:08:29.501892+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.502142+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.502182+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.502664+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.503621+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.503621+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:29.674224+00:00", "trade", 5.905, 1700.0]
["2026-09-01T14:08:29.718628+00:00", "trade", 5.905, 600.0]
["2026-09-01T14:08:29.718631+00:00", "trade", 5.905, 600.0]
["2026-09-01T14:08:29.718637+00:00", "trade", 5.905, 600.0]
["2026-09-01T14:08:29.718946+00:00", "trade", 5.905, 600.0]
["2026-09-01T14:08:29.767091+00:00", "trade", 5.905, 2700.0]
["2026-09-01T14:08:29.767094+00:00", "trade", 5.905, 629.0]
["2026-09-01T14:08:29.767097+00:00", "trade", 5.905, 2635.0]
["2026-09-01T14:08:29.767100+00:00", "trade", 5.905, 700.0]
["2026-09-01T14:08:29.767100+00:00", "trade", 5.905, 1271.0]
["2026-09-01T14:08:29.767407+00:00", "trade", 5.905, 2600.0]
["2026-09-01T14:08:29.995445+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:30.109000+00:00", "trade", 5.9178, 49.0]
["2026-09-01T14:08:30.110383+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:30.174640+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:30.289398+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:30.856213+00:00", "trade", 5.9089, 71.0]
["2026-09-01T14:08:32.015513+00:00", "trade", 5.9169, 31.0]
["2026-09-01T14:08:32.096027+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:32.285407+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:32.571422+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:33.426088+00:00", "trade", 5.9001, 2250.0]
["2026-09-01T14:08:33.427441+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:33.554568+00:00", "trade", 5.905, 975.0]
["2026-09-01T14:08:34.060696+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:35.350797+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:35.653186+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:35.812494+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:36.216720+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:36.788494+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:37.353135+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:37.477441+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:37.892257+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:38.008597+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:08:38.177279+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:38.181992+00:00", "trade", 5.9168, 22.0]
["2026-09-01T14:08:38.602620+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:38.603657+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:38.852654+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:38.853301+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:39.373903+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:39.699296+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:39.699858+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:39.700634+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:39.752847+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:08:39.754157+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:39.754833+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:39.950819+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:40.285168+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:40.358152+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:40.377508+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:41.454270+00:00", "trade", 5.9133, 12.0]
["2026-09-01T14:08:41.623153+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:41.623885+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:41.693265+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:41.764569+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:42.167141+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:42.168735+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:43.065150+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:43.065586+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:44.089805+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:44.520026+00:00", "trade", 5.9051, 200.0]
["2026-09-01T14:08:44.630255+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:45.050674+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:45.051436+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:45.531440+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:08:45.532830+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:45.650630+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:45.748623+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:45.749424+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:45.918401+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:46.397640+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:47.114293+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:47.164352+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:47.545768+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:48.346163+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:08:48.346827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:48.347544+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:48.347619+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:48.417610+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:48.623836+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:48.624718+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:48.951409+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:49.536800+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:49.537181+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:49.578900+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:49.580238+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:49.810982+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:49.811097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:49.811463+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:49.812425+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:50.310544+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:51.630586+00:00", "trade", 5.9001, 15.0]
["2026-09-01T14:08:51.734769+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:52.152497+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:52.301230+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:53.664271+00:00", "trade", 5.9011, 2.0]
["2026-09-01T14:08:53.668119+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:53.768267+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:53.966865+00:00", "trade", 5.905, 8.0]
["2026-09-01T14:08:54.479777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:54.595903+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:57.646929+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:57.647410+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:59.149595+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:08:59.150538+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:59.150698+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:59.151179+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:59.151339+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:59.345721+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:59.345797+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:08:59.593970+00:00", "trade", 5.9014, 5.0]
["2026-09-01T14:08:59.732173+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:08:59.732233+00:00", "trade", 5.905, 43.0]
["2026-09-01T14:08:59.995461+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:00.120964+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:00.648490+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:00.649337+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:01.127197+00:00", "trade", 5.905, 162.0]
["2026-09-01T14:09:01.127200+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:01.128223+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:01.397869+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:01.397869+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:01.906011+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:02.243784+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:03.242965+00:00", "trade", 5.9195, 100.0]
["2026-09-01T14:09:03.991600+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:04.879823+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:05.219340+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:05.489848+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:05.823786+00:00", "trade", 5.9119, 12.0]
["2026-09-01T14:09:05.839058+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:05.840712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:05.841143+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:05.958562+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:05.959549+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:05.960031+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:06.311556+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:06.311746+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:06.338690+00:00", "trade", 5.9187, 24.0]
["2026-09-01T14:09:06.347363+00:00", "trade", 5.9023, 1.0]
["2026-09-01T14:09:06.357630+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:07.055167+00:00", "trade", 5.907, 340.0]
["2026-09-01T14:09:07.090597+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:07.096040+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:07.096612+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:07.097078+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:07.121956+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:09:07.135416+00:00", "trade", 5.9099, 7000.0]
["2026-09-01T14:09:07.224827+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:09:08.136215+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.136221+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.136230+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.136233+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.136236+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.136263+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.136492+00:00", "trade", 5.905, 133.0]
["2026-09-01T14:09:08.187463+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.187475+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.187478+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.187478+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:09:08.187499+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.187505+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:08.187743+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:09:08.675940+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:08.676912+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:08.677393+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:08.988097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:09.107015+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:09.107576+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:09.124536+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:09.364456+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:09.364496+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:09.365774+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:09.365774+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:10.077157+00:00", "trade", 5.905, 43.0]
["2026-09-01T14:09:11.971990+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:09:12.342985+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:12.384799+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:12.610350+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:12.933158+00:00", "trade", 5.905, 929.0]
["2026-09-01T14:09:12.933158+00:00", "trade", 5.905, 107.0]
["2026-09-01T14:09:12.970645+00:00", "trade", 5.905, 125.0]
["2026-09-01T14:09:12.970649+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:09:12.970651+00:00", "trade", 5.905, 644.0]
["2026-09-01T14:09:13.303382+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:13.602719+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:13.642338+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:14.804390+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:14.866728+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:14.946031+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:15.527182+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:15.528500+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:16.028985+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:16.128597+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:17.096662+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:17.344531+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:17.672922+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:17.964595+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:18.709525+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:19.498914+00:00", "trade", 5.9001, 2000.0]
["2026-09-01T14:09:20.421843+00:00", "trade", 5.905, 42.0]
["2026-09-01T14:09:20.474550+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:20.476269+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:20.769846+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:21.621018+00:00", "trade", 5.905, 600.0]
["2026-09-01T14:09:21.622498+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:21.622884+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:21.813402+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:21.875519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:22.435305+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:22.437505+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:22.550979+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:22.551441+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:22.646817+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:22.802347+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:23.139083+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:23.140135+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:23.503333+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:23.548455+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:24.266742+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:24.338397+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:24.507454+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:24.947337+00:00", "trade", 5.9103, 5.0]
["2026-09-01T14:09:24.967648+00:00", "trade", 5.9007, 4000.0]
["2026-09-01T14:09:24.968011+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:09:24.968329+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:24.968610+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:24.968690+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:24.968690+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:25.140413+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:25.140592+00:00", "trade", 5.905, 900.0]
["2026-09-01T14:09:25.141175+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:25.141265+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:25.327718+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:25.683113+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:27.997874+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:27.998355+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:28.000756+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:28.079358+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:28.334499+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:28.638883+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:29.995471+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.364073+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.365635+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:30.365704+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:30.365755+00:00", "trade", 5.9, 97.0]
["2026-09-01T14:09:30.365806+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:09:30.365858+00:00", "trade", 5.9, 314.0]
["2026-09-01T14:09:30.365862+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.365867+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.365915+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:09:30.365984+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:09:30.366203+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.366233+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.366644+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.368277+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.373806+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.381696+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:09:30.393247+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:30.393833+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.398053+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.642173+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.766632+00:00", "trade", 5.905, 12.0]
["2026-09-01T14:09:30.766935+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.960841+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.995127+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:30.996526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:31.148938+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:31.688711+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:31.690750+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:31.777862+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:31.947170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:31.947170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:31.968245+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:31.968721+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:32.006215+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:32.006531+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:32.057017+00:00", "trade", 5.9, 28.0]
["2026-09-01T14:09:32.057627+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:32.279023+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:32.531929+00:00", "trade", 5.9, 1800.0]
["2026-09-01T14:09:32.531933+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:09:32.531936+00:00", "trade", 5.9, 60.0]
["2026-09-01T14:09:32.531936+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.531938+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:09:32.531941+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.531941+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.531948+00:00", "trade", 5.9, 5299.0]
["2026-09-01T14:09:32.531948+00:00", "trade", 5.9, 2400.0]
["2026-09-01T14:09:32.531949+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:09:32.531951+00:00", "trade", 5.9, 4.0]
["2026-09-01T14:09:32.531955+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:09:32.531955+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:09:32.531957+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:09:32.531957+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:09:32.531966+00:00", "trade", 5.9, 278.0]
["2026-09-01T14:09:32.531966+00:00", "trade", 5.9, 2400.0]
["2026-09-01T14:09:32.531970+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:09:32.531970+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:09:32.531970+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.531975+00:00", "trade", 5.9, 7.0]
["2026-09-01T14:09:32.531975+00:00", "trade", 5.9, 3300.0]
["2026-09-01T14:09:32.531978+00:00", "trade", 5.9, 2122.0]
["2026-09-01T14:09:32.531978+00:00", "trade", 5.9, 30.0]
["2026-09-01T14:09:32.531985+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:09:32.531985+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.531985+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:09:32.531985+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:09:32.531991+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.531991+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.531991+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:09:32.531996+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:09:32.531996+00:00", "trade", 5.9, 1179.0]
["2026-09-01T14:09:32.531996+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.532002+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:09:32.532002+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:09:32.532008+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.532008+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.532008+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:09:32.532011+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.532014+00:00", "trade", 5.9, 2400.0]
["2026-09-01T14:09:32.532017+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.532020+00:00", "trade", 5.9, 2163.0]
["2026-09-01T14:09:32.532020+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.532020+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532023+00:00", "trade", 5.9, 237.0]
["2026-09-01T14:09:32.532027+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:09:32.532027+00:00", "trade", 5.9, 640.0]
["2026-09-01T14:09:32.532030+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532032+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:09:32.532032+00:00", "trade", 5.9, 8376.0]
["2026-09-01T14:09:32.532035+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532035+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532040+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532040+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532040+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532045+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532045+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532045+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532050+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532060+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532062+00:00", "trade", 5.9, 2400.0]
["2026-09-01T14:09:32.532065+00:00", "trade", 5.9, 319.0]
["2026-09-01T14:09:32.532074+00:00", "trade", 5.9, 1600.0]
["2026-09-01T14:09:32.532085+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532126+00:00", "trade", 5.9, 58.0]
["2026-09-01T14:09:32.532152+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:09:32.532161+00:00", "trade", 5.9, 199.0]
["2026-09-01T14:09:32.532176+00:00", "trade", 5.9, 2400.0]
["2026-09-01T14:09:32.532179+00:00", "trade", 5.9, 4705.0]
["2026-09-01T14:09:32.532186+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:09:32.532186+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:09:32.532186+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:09:32.532186+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532188+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.532195+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532200+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532231+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532235+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532240+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532240+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532245+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532248+00:00", "trade", 5.9, 2001.0]
["2026-09-01T14:09:32.532254+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.532254+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:09:32.532266+00:00", "trade", 5.9, 6360.0]
["2026-09-01T14:09:32.532270+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532519+00:00", "trade", 5.9, 2400.0]
["2026-09-01T14:09:32.532519+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:09:32.532531+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532531+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532531+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532534+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:09:32.532536+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532536+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532536+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532538+00:00", "trade", 5.9, 5700.0]
["2026-09-01T14:09:32.532541+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532541+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532541+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532541+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532546+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532546+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:09:32.532591+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532632+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532632+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532636+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532636+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532636+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532641+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532641+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532641+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532671+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532696+00:00", "trade", 5.9, 9100.0]
["2026-09-01T14:09:32.532706+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532735+00:00", "trade", 5.9, 3033.0]
["2026-09-01T14:09:32.532737+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532746+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532756+00:00", "trade", 5.9, 2163.0]
["2026-09-01T14:09:32.532756+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532762+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532762+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532822+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532834+00:00", "trade", 5.9, 155.0]
["2026-09-01T14:09:32.532837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532850+00:00", "trade", 5.9, 8610.0]
["2026-09-01T14:09:32.532859+00:00", "trade", 5.9, 709.0]
["2026-09-01T14:09:32.532872+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532917+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532947+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532952+00:00", "trade", 5.9, 130.0]
["2026-09-01T14:09:32.532952+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532964+00:00", "trade", 5.9, 8610.0]
["2026-09-01T14:09:32.532987+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.532987+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533009+00:00", "trade", 5.9, 190.0]
["2026-09-01T14:09:32.533087+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533092+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533097+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533182+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533197+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533222+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533295+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:32.533295+00:00", "trade", 5.895, 700.0]
["2026-09-01T14:09:32.533298+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533301+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:09:32.533301+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:09:32.533318+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533348+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533388+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533468+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533549+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533554+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533652+00:00", "trade", 5.895, 103.0]
["2026-09-01T14:09:32.533709+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533714+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533749+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533769+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533829+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.533894+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.534110+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.534390+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.534419+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:09:32.534470+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.534909+00:00", "trade", 5.9, 489.0]
["2026-09-01T14:09:32.534937+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.535062+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.535177+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:32.535528+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.535899+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.536230+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.536390+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.536671+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.536946+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.537577+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:32.537673+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.537708+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.538055+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:32.539152+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.540846+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:32.542536+00:00", "trade", 5.9, 18.0]
["2026-09-01T14:09:32.565680+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.569056+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:32.570033+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:32.571197+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:32.633661+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.633741+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.633781+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.674116+00:00", "trade", 5.895, 136.0]
["2026-09-01T14:09:32.674674+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.769218+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.843289+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.844212+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.844247+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.844648+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.922633+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.922989+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:32.981567+00:00", "trade", 5.9008, 15.0]
["2026-09-01T14:09:33.123808+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:33.124422+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.124458+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.124738+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.125300+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.165635+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.166472+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.166593+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.166593+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.166959+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.240022+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.531981+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.533796+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:09:33.536953+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.537354+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.549718+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.616011+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.680404+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:33.680830+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:34.028636+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:34.174804+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:34.175280+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:34.258949+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:34.270952+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:34.472005+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:09:34.475692+00:00", "trade", 5.9008, 15.0]
["2026-09-01T14:09:34.555649+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:34.555684+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:35.134465+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:35.134936+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:35.162626+00:00", "trade", 5.8997, 100.0]
["2026-09-01T14:09:35.438845+00:00", "trade", 5.9, 2.0]
["2026-09-01T14:09:35.439334+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:35.439735+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:35.440412+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:35.729368+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:35.730185+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:36.047489+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:36.284407+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:36.393522+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:36.411509+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:09:36.411527+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:36.411560+00:00", "trade", 5.895, 445.0]
["2026-09-01T14:09:36.411702+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:09:36.411732+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:09:36.412011+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:36.412048+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:09:36.424206+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:09:36.506878+00:00", "trade", 5.895, 400.0]
["2026-09-01T14:09:36.507326+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:36.507392+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:36.507392+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:09:36.507534+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:36.507798+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:09:36.508803+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:09:36.552069+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:09:36.880760+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:37.014833+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:37.015164+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:37.064662+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:37.065143+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:37.370679+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:37.465429+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:37.982644+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:09:37.984122+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:37.984122+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:37.995484+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:37.996246+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:38.573413+00:00", "trade", 5.8999, 9000.0]
["2026-09-01T14:09:38.792518+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:38.792538+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:38.828754+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:38.948915+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:39.390820+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:39.391301+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:39.847325+00:00", "trade", 5.8993, 4963.0]
["2026-09-01T14:09:39.980371+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:39.980486+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:39.980852+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:39.981047+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.260555+00:00", "trade", 5.903, 8.0]
["2026-09-01T14:09:40.436475+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.436480+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.437598+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.437958+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.438199+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.438635+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.447401+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.447401+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.447922+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.967141+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.974067+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.977601+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.984532+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.988627+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.996496+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:40.999082+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.000540+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.006936+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.009011+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.010995+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.015426+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.019471+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.020042+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.025911+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.027043+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.030492+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.031765+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:41.187817+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:42.174520+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:42.175884+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:42.425048+00:00", "trade", 5.8992, 1500.0]
["2026-09-01T14:09:42.727239+00:00", "trade", 5.8999, 9000.0]
["2026-09-01T14:09:42.728221+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:42.728221+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:42.728702+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:42.729544+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:42.729544+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:42.737096+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:42.813634+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:42.966498+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:42.966939+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:42.967776+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:43.139674+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:43.140957+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:43.206422+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:09:43.272047+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:09:43.272675+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:43.538246+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:43.539083+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:43.921049+00:00", "trade", 5.8989, 1.0]
["2026-09-01T14:09:44.515207+00:00", "trade", 5.8993, 4963.0]
["2026-09-01T14:09:44.726906+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:44.804696+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:44.836306+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:44.858499+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:46.008688+00:00", "trade", 5.9027, 70.0]
["2026-09-01T14:09:46.521371+00:00", "trade", 5.895, 30.0]
["2026-09-01T14:09:46.923822+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:46.938848+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:46.938914+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:46.938958+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:46.940793+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:47.179149+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:47.789557+00:00", "trade", 5.9075, 23.0]
["2026-09-01T14:09:48.014900+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.014900+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.144737+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:09:48.203093+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:09:48.556187+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.556316+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:09:48.556387+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.556397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.556785+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:09:48.556914+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.556933+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.556954+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.557430+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.578645+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.920753+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:48.920758+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:49.191978+00:00", "trade", 5.8999, 700.0]
["2026-09-01T14:09:49.192564+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:49.305903+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:49.326086+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:49.470174+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:49.771550+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:49.865444+00:00", "trade", 5.8992, 1500.0]
["2026-09-01T14:09:50.045112+00:00", "trade", 5.8901, 30000.0]
["2026-09-01T14:09:50.046082+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.046198+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.051485+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.051961+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.164659+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.164659+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.279662+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.412999+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.415905+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:09:50.496227+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.571571+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.571571+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.604194+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.630832+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.697571+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.813130+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.836215+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:50.872707+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:52.189256+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:52.189536+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:55.418880+00:00", "trade", 5.9, 8.0]
["2026-09-01T14:09:55.419427+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.029507+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.030224+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.030269+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.201902+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.514545+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.595969+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.896628+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.919272+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.919853+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.920194+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:56.920675+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:57.037473+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:57.148507+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:57.661655+00:00", "trade", 5.9066, 100.0]
["2026-09-01T14:09:57.703451+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:57.703451+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:57.994557+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:57.994983+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:58.089710+00:00", "trade", 5.899, 111.0]
["2026-09-01T14:09:58.089729+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:58.156815+00:00", "trade", 5.895, 63.0]
["2026-09-01T14:09:58.505792+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:58.542600+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:58.754869+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:58.820480+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:58.820956+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:59.048367+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:59.151329+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:09:59.320899+00:00", "trade", 5.8992, 4963.0]
["2026-09-01T14:09:59.321927+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:09:59.995488+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:00.428737+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:00.619035+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:00.626151+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:00.807447+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:00.861436+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:00.930179+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:01.006040+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:01.007683+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:01.048250+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:01.158446+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:01.159289+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:01.215738+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:01.321770+00:00", "trade", 5.895, 2.0]
["2026-09-01T14:10:01.601394+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:01.753536+00:00", "trade", 5.895, 364.0]
["2026-09-01T14:10:02.169855+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:02.169855+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:02.170897+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:02.229758+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:02.241601+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:02.350043+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:02.357882+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:02.408337+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:02.440086+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:10:02.441110+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:03.022015+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:03.188138+00:00", "trade", 5.9067, 500.0]
["2026-09-01T14:10:03.413289+00:00", "trade", 5.8994, 5.0]
["2026-09-01T14:10:03.978453+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:04.053993+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:04.086485+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:04.208004+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:06.901465+00:00", "trade", 5.8994, 11.0]
["2026-09-01T14:10:07.394196+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:07.775838+00:00", "trade", 5.9, 16.0]
["2026-09-01T14:10:07.775904+00:00", "trade", 5.9, 124.0]
["2026-09-01T14:10:07.775964+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:07.776571+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:07.776970+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:08.316820+00:00", "trade", 5.8912, 60.0]
["2026-09-01T14:10:09.442155+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:10:09.443818+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:09.444052+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:10:09.444152+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:10:09.756254+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:09.756257+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:10.542423+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:10.553464+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:10.574147+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:10:11.180231+00:00", "trade", 5.895, 45.0]
["2026-09-01T14:10:11.295387+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:11.295828+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:12.022852+00:00", "trade", 5.9068, 100.0]
["2026-09-01T14:10:12.130342+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:12.130818+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:12.139939+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:12.223969+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:12.937445+00:00", "trade", 5.8993, 4977.0]
["2026-09-01T14:10:13.394215+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:13.394502+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:10:13.574389+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:10:13.576918+00:00", "trade", 5.8998, 1000.0]
["2026-09-01T14:10:15.457859+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:15.469146+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:17.727980+00:00", "trade", 5.9, 5375.0]
["2026-09-01T14:10:19.957867+00:00", "trade", 5.9, 62.0]
["2026-09-01T14:10:19.964305+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:20.948218+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:20.948219+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:21.950805+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:21.950870+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:22.820670+00:00", "trade", 5.8993, 21.0]
["2026-09-01T14:10:22.938217+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:23.880344+00:00", "trade", 5.9069, 100.0]
["2026-09-01T14:10:23.972218+00:00", "trade", 5.8992, 1500.0]
["2026-09-01T14:10:24.486975+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:10:24.487312+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:24.487589+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:24.487950+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:24.721816+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:24.731714+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:25.516730+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:25.612823+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:26.630652+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:26.974761+00:00", "trade", 5.9, 480.0]
["2026-09-01T14:10:27.472207+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:27.597285+00:00", "trade", 5.8999, 1000.0]
["2026-09-01T14:10:27.634603+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:27.670930+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:10:27.671551+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:28.012220+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:28.107411+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:28.188354+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:28.506583+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:28.506689+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:28.506689+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:28.506694+00:00", "trade", 5.9, 23.0]
["2026-09-01T14:10:28.506694+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:28.507542+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:28.507969+00:00", "trade", 5.9, 134.0]
["2026-09-01T14:10:28.516086+00:00", "trade", 5.9, 121.0]
["2026-09-01T14:10:28.556941+00:00", "trade", 5.9, 72.0]
["2026-09-01T14:10:29.393829+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:29.394711+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:29.508586+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:29.508655+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:10:29.508655+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:29.508657+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:10:29.508658+00:00", "trade", 5.9, 15700.0]
["2026-09-01T14:10:29.508661+00:00", "trade", 5.9, 499.0]
["2026-09-01T14:10:29.508661+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:29.508782+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.508817+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.508817+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.508822+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.508862+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.508867+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.508897+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.508902+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.508922+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.508922+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.508972+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.509030+00:00", "trade", 5.9, 151.0]
["2026-09-01T14:10:29.509063+00:00", "trade", 5.9, 349.0]
["2026-09-01T14:10:29.509164+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.509217+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:10:29.509217+00:00", "trade", 5.9, 790.0]
["2026-09-01T14:10:29.509220+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:29.509308+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.509308+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.509314+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.509314+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.509314+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.509319+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.509319+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.509319+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:10:29.509383+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509403+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509423+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509509+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509686+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:29.509734+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509761+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:29.509776+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:10:29.509780+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:29.509784+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509785+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:29.509785+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:29.509864+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509905+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509935+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509985+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.509990+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.510025+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.510065+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.510095+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.510177+00:00", "trade", 5.9, 198.0]
["2026-09-01T14:10:29.510179+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:10:29.510496+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.510561+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:10:29.511051+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:10:29.511096+00:00", "trade", 5.905, 12.0]
["2026-09-01T14:10:29.511159+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:10:29.511505+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:29.511505+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:10:29.511538+00:00", "trade", 5.91, 320.0]
["2026-09-01T14:10:29.511539+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.511568+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:10:29.511601+00:00", "trade", 5.91, 3016.0]
["2026-09-01T14:10:29.511758+00:00", "trade", 5.905, 60.0]
["2026-09-01T14:10:29.512020+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:10:29.512020+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:10:29.512023+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:10:29.512045+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:10:29.512045+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:10:29.512045+00:00", "trade", 5.91, 3200.0]
["2026-09-01T14:10:29.512047+00:00", "trade", 5.91, 1900.0]
["2026-09-01T14:10:29.512056+00:00", "trade", 5.91, 1864.0]
["2026-09-01T14:10:29.512070+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.512215+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.512215+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.512225+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.512435+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:29.512444+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:29.512444+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:10:29.512448+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:10:29.512448+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:10:29.512453+00:00", "trade", 5.91, 75.0]
["2026-09-01T14:10:29.512453+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:10:29.512453+00:00", "trade", 5.905, 1229.0]
["2026-09-01T14:10:29.512457+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:10:29.512457+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:29.512462+00:00", "trade", 5.91, 258.0]
["2026-09-01T14:10:29.512462+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:10:29.512462+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:10:29.512462+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:10:29.512465+00:00", "trade", 5.91, 2000.0]
["2026-09-01T14:10:29.512465+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:10:29.512471+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:29.512471+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:10:29.512471+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:10:29.512474+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:10:29.512474+00:00", "trade", 5.91, 338.0]
["2026-09-01T14:10:29.512506+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.512541+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.512546+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.512556+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.512576+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.512579+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:10:29.512582+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:29.512717+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:10:29.512747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.512856+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:10:29.513027+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513032+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513032+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513052+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513057+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513067+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513182+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513187+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513383+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513383+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513418+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513493+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.513749+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.515174+00:00", "trade", 5.9, 16.0]
["2026-09-01T14:10:29.515503+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.515622+00:00", "trade", 5.9, 28.0]
["2026-09-01T14:10:29.516270+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.517708+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.519327+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:10:29.521675+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:10:29.522184+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.523353+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:29.523667+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.533897+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.554412+00:00", "trade", 5.9, 104.0]
["2026-09-01T14:10:29.610860+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.785920+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:29.995509+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:30.386783+00:00", "trade", 5.904, 2.0]
["2026-09-01T14:10:30.387896+00:00", "trade", 5.8998, 43.0]
["2026-09-01T14:10:31.216073+00:00", "trade", 5.9008, 1500.0]
["2026-09-01T14:10:31.272809+00:00", "trade", 5.9056, 4977.0]
["2026-09-01T14:10:31.866922+00:00", "trade", 5.9067, 4963.0]
["2026-09-01T14:10:31.939098+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:31.940015+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:32.204784+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:32.381782+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:10:32.381782+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:32.382717+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:32.382717+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:32.382762+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:32.417730+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:32.418211+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:32.420670+00:00", "trade", 5.9043, 23.0]
["2026-09-01T14:10:32.646920+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:32.668010+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:33.306663+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:33.374484+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:33.382764+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:33.425030+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:10:33.425048+00:00", "trade", 5.9099, 25.0]
["2026-09-01T14:10:33.425165+00:00", "trade", 5.9099, 1975.0]
["2026-09-01T14:10:33.425620+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:33.567267+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:33.567463+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:33.716702+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:33.775326+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:33.946433+00:00", "trade", 5.9096, 4963.0]
["2026-09-01T14:10:33.947446+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:34.303186+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:34.303627+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:34.520893+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:36.161188+00:00", "trade", 5.905, 1500.0]
["2026-09-01T14:10:36.161221+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:10:36.162224+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:36.409662+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:36.409662+00:00", "trade", 5.91, 12.0]
["2026-09-01T14:10:36.409666+00:00", "trade", 5.91, 88.0]
["2026-09-01T14:10:36.410589+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:36.410629+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:36.410669+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:36.425595+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:36.426036+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:36.930515+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:37.300571+00:00", "trade", 5.905, 4963.0]
["2026-09-01T14:10:37.301958+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:37.498381+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:10:38.826876+00:00", "trade", 5.905, 230.0]
["2026-09-01T14:10:39.000915+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:39.027323+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:39.636914+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:10:39.637519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:39.637519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:39.637523+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:39.637999+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:39.638160+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:39.639358+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:39.671649+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:40.742319+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:40.889583+00:00", "trade", 5.9008, 1500.0]
["2026-09-01T14:10:41.190354+00:00", "trade", 5.9, 6.0]
["2026-09-01T14:10:41.473642+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.473938+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.473938+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.474268+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.719516+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.719596+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.719957+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.720794+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.736241+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.736356+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.924323+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.948160+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.964594+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.969816+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.969816+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:41.970022+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:42.016211+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:42.016933+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:42.168838+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:10:42.168874+00:00", "trade", 5.905, 380.0]
["2026-09-01T14:10:42.988968+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:42.989124+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:42.989610+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:42.989620+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:42.990046+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:42.992727+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:43.356597+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:43.358366+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:43.358401+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:43.358637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:43.749014+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:43.749856+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:43.934555+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:43.934836+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:43.935076+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:44.001494+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:44.002497+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:44.051593+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:44.051593+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:44.569741+00:00", "trade", 5.9, 3008.0]
["2026-09-01T14:10:44.570361+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:44.623863+00:00", "trade", 5.905, 66.0]
["2026-09-01T14:10:45.013063+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:45.068084+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:45.401334+00:00", "trade", 5.901, 3.0]
["2026-09-01T14:10:45.554506+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:10:46.168349+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:46.482962+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:46.483057+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:46.578534+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:46.587139+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.019702+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.077094+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.169343+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.393240+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.393320+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.406712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.407504+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.508033+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.508519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.508519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.697097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:47.827422+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:48.321568+00:00", "trade", 5.905, 2.0]
["2026-09-01T14:10:48.568539+00:00", "trade", 5.9011, 71.0]
["2026-09-01T14:10:49.283948+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:49.347354+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:49.428422+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:49.939787+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:49.966904+00:00", "trade", 5.9011, 16.0]
["2026-09-01T14:10:50.200777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:50.201273+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:50.324030+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:50.399951+00:00", "trade", 5.9083, 4963.0]
["2026-09-01T14:10:50.889133+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:51.025733+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:51.056265+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:51.058586+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:51.060423+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:10:51.321912+00:00", "trade", 5.9071, 100.0]
["2026-09-01T14:10:51.323315+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:51.479451+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:51.503333+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:51.618995+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:10:51.938056+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:52.407754+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:10:52.601092+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:53.194206+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:53.202927+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:53.203950+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:10:53.204566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:53.204887+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:53.359339+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:53.423544+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:10:53.666458+00:00", "trade", 5.9009, 8.0]
["2026-09-01T14:10:53.904870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:53.911591+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:56.148883+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:56.270402+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:57.524171+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:57.530491+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:57.540936+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:57.552619+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:57.764387+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:57.764798+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:58.068310+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:58.068786+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:58.126167+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:58.382331+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:58.382932+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:58.437266+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:58.438314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:58.931747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:10:59.134816+00:00", "trade", 5.908, 1.0]
["2026-09-01T14:10:59.573658+00:00", "trade", 5.9093, 4963.0]
["2026-09-01T14:10:59.995530+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:00.105523+00:00", "trade", 5.9089, 2.0]
["2026-09-01T14:11:00.210962+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:00.460806+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:00.461196+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:00.519786+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:00.836191+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:11:00.837130+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:00.968332+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:01.430670+00:00", "trade", 5.91, 750.0]
["2026-09-01T14:11:02.332078+00:00", "trade", 5.905, 230.0]
["2026-09-01T14:11:03.994236+00:00", "trade", 5.901, 60.0]
["2026-09-01T14:11:06.393334+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:06.394217+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:06.395454+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:06.522902+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.355173+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.472833+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.810069+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.810084+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.810099+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.854371+00:00", "trade", 5.905, 700.0]
["2026-09-01T14:11:09.854371+00:00", "trade", 5.905, 1300.0]
["2026-09-01T14:11:09.854374+00:00", "trade", 5.905, 1700.0]
["2026-09-01T14:11:09.854404+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:09.854404+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:11:09.854407+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:11:09.854413+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:09.854413+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:09.854416+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:11:09.854416+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:09.854440+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.854525+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.854610+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.854906+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.855021+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.855021+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.855026+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.855097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.855141+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.855497+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.855978+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.856820+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.857262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.857647+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.858018+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:09.873057+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:11:09.988744+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:10.230905+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:11.385053+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:11:11.591918+00:00", "trade", 5.9086, 2.0]
["2026-09-01T14:11:11.689283+00:00", "trade", 5.9001, 9000.0]
["2026-09-01T14:11:12.032360+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:11:12.845925+00:00", "trade", 5.9088, 1.0]
["2026-09-01T14:11:13.361921+00:00", "trade", 5.9048, 6.0]
["2026-09-01T14:11:14.633033+00:00", "trade", 5.9095, 2400.0]
["2026-09-01T14:11:14.634308+00:00", "trade", 5.905, 394.0]
["2026-09-01T14:11:16.280893+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:11:17.053669+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.572763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.573244+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.791919+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.851700+00:00", "trade", 5.905, 1269.0]
["2026-09-01T14:11:17.853059+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.853540+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.859179+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.859629+00:00", "trade", 5.905, 700.0]
["2026-09-01T14:11:17.859645+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.859810+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.860018+00:00", "trade", 5.905, 57.0]
["2026-09-01T14:11:17.860078+00:00", "trade", 5.905, 1300.0]
["2026-09-01T14:11:17.860627+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.860718+00:00", "trade", 5.905, 61.0]
["2026-09-01T14:11:17.861905+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.862092+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:11:17.862902+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.863338+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.863987+00:00", "trade", 5.905, 1700.0]
["2026-09-01T14:11:17.864399+00:00", "trade", 5.905, 270.0]
["2026-09-01T14:11:17.864411+00:00", "trade", 5.905, 30.0]
["2026-09-01T14:11:17.865263+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:17.876927+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:11:17.902466+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:11:17.907936+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:11:17.909323+00:00", "trade", 5.905, 1500.0]
["2026-09-01T14:11:17.911443+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:11:17.962298+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:18.261429+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:18.261830+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:18.590702+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:18.781750+00:00", "trade", 5.9001, 9000.0]
["2026-09-01T14:11:19.422585+00:00", "trade", 5.9008, 2000.0]
["2026-09-01T14:11:19.681640+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:19.899603+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.040006+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.897897+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:11:20.898492+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.898527+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.898572+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.898767+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.899008+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.899168+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.902732+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.902772+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.903213+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:20.971214+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:21.144549+00:00", "trade", 5.9023, 4963.0]
["2026-09-01T14:11:21.320091+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:11:21.525336+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:21.579310+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:21.579791+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:21.581470+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:21.838711+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:23.107765+00:00", "trade", 5.905, 375.0]
["2026-09-01T14:11:23.247985+00:00", "trade", 5.9011, 4963.0]
["2026-09-01T14:11:23.664390+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:23.664590+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:23.667101+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:23.766462+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:23.770176+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:24.030866+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:24.559687+00:00", "trade", 5.905, 98.0]
["2026-09-01T14:11:24.762288+00:00", "trade", 5.905, 50.0]
["2026-09-01T14:11:25.002545+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:25.002585+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:25.005377+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:25.037834+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:25.193965+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:25.350256+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:25.393359+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:11:25.395033+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:25.520105+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:25.522350+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:26.326692+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:26.327253+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:26.330486+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:26.586539+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:27.428656+00:00", "trade", 5.9077, 1.0]
["2026-09-01T14:11:28.305936+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:28.306417+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:28.307259+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:28.573311+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:28.574940+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:29.183621+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:29.208516+00:00", "trade", 5.901, 12.0]
["2026-09-01T14:11:29.871762+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:29.872248+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:29.906459+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:29.995561+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:30.002492+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:30.517167+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:11:30.518253+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:30.518695+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:30.518695+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:30.518734+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:30.519777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:30.519817+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:30.520258+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:30.574342+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:30.751112+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:31.044664+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:31.552726+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:11:31.553343+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:31.553689+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:31.605708+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:31.768219+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:32.319858+00:00", "trade", 5.9041, 11.0]
["2026-09-01T14:11:32.838317+00:00", "trade", 5.9031, 12.0]
["2026-09-01T14:11:33.325721+00:00", "trade", 5.9076, 100.0]
["2026-09-01T14:11:33.597777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:33.761912+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:33.762990+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:33.764293+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:33.954209+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:34.476643+00:00", "trade", 5.9014, 65.0]
["2026-09-01T14:11:34.523642+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:34.586902+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:34.904470+00:00", "trade", 5.905, 78.0]
["2026-09-01T14:11:35.249512+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:35.258955+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:35.262478+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:35.262959+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:35.350475+00:00", "trade", 5.905, 9.0]
["2026-09-01T14:11:35.478105+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:36.021206+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:36.186058+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:36.213468+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:36.232594+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:36.278688+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:36.281249+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:36.303216+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:36.930733+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:36.994680+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:36.995146+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.016928+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.046232+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.071823+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.119521+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.120118+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.120454+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.170217+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.202463+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.683831+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:11:37.684361+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:11:37.684905+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.688068+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.688824+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:37.715032+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:38.014413+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:38.014413+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:38.014894+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:38.252675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:38.518416+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:40.004116+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:11:40.005059+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:40.149131+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:40.149317+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:40.651510+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:40.652808+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:40.653269+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:40.680336+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:11:40.680960+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:40.681918+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:40.803712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:40.901389+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:41.259665+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:11:41.626578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:41.627209+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:42.366947+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:42.665923+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:43.615389+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:11:43.616437+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:43.727871+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:43.845817+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:44.148366+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:44.211786+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:44.212227+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:44.524545+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:44.525377+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:45.251167+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:45.463801+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:11:45.518287+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:11:45.519334+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:45.851143+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:47.235372+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:48.194522+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:48.195880+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:48.226105+00:00", "trade", 5.9086, 1.0]
["2026-09-01T14:11:48.227450+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:48.228172+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:48.422393+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:48.422433+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:48.811999+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:48.825364+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:11:48.826318+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:48.826627+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:11:48.849066+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:11:48.966331+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:49.764213+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:11:50.240579+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:50.243265+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:50.374712+00:00", "trade", 5.905, 64.0]
["2026-09-01T14:11:50.543043+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:50.722920+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:50.724414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:50.945133+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:51.201377+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.525991+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:52.526015+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:11:52.526928+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.526928+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.527008+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.527048+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.527119+00:00", "trade", 5.9, 38.0]
["2026-09-01T14:11:52.527128+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.528349+00:00", "trade", 5.9, 6.0]
["2026-09-01T14:11:52.528424+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:11:52.528571+00:00", "trade", 5.9, 281.0]
["2026-09-01T14:11:52.528612+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.529218+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:52.529248+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.530251+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.530892+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.531052+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.535208+00:00", "trade", 5.9, 1300.0]
["2026-09-01T14:11:52.536312+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:11:52.538174+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.539325+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:52.539934+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.548253+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.548374+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.857268+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:52.857318+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:53.599386+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:11:53.689145+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:53.692543+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:54.013611+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:54.107377+00:00", "trade", 5.9001, 1500.0]
["2026-09-01T14:11:54.890932+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:11:55.594144+00:00", "trade", 5.905, 55.0]
["2026-09-01T14:11:55.751491+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:55.752298+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:55.802312+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:55.919395+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:56.368778+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:56.569325+00:00", "trade", 5.9077, 7.0]
["2026-09-01T14:11:57.148586+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.148912+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.168689+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:57.169305+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.172353+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.185083+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.187604+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.188161+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.188235+00:00", "trade", 5.9, 474.0]
["2026-09-01T14:11:57.188235+00:00", "trade", 5.9, 1003.0]
["2026-09-01T14:11:57.188235+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.188292+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:11:57.188516+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.188521+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.188717+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.188885+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:11:57.188945+00:00", "trade", 5.9, 285.0]
["2026-09-01T14:11:57.189008+00:00", "trade", 5.9, 16.0]
["2026-09-01T14:11:57.189092+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:11:57.189619+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.190142+00:00", "trade", 5.9, 1523.0]
["2026-09-01T14:11:57.190145+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.190751+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.191643+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.196310+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.196405+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.196640+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.197006+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.197247+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.197883+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.197883+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.197913+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.198364+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.199073+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:57.199688+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.201126+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.201567+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.201682+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.201918+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.209745+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:11:57.209748+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:57.209751+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:57.209755+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:11:57.210373+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.210849+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.211731+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.212235+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:11:57.212235+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:11:57.213175+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.213175+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.213450+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.214855+00:00", "trade", 5.9, 23.0]
["2026-09-01T14:11:57.215485+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.224722+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.224857+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.246008+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.246103+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.246539+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.246985+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.247065+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.320565+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:57.418745+00:00", "trade", 5.9037, 5.0]
["2026-09-01T14:11:58.034684+00:00", "trade", 5.9014, 1.0]
["2026-09-01T14:11:58.036040+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:58.037955+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:58.038401+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:58.046836+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:58.047803+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:58.213256+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:58.326013+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:11:58.339720+00:00", "trade", 5.905, 8.0]
["2026-09-01T14:11:59.107111+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.107747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.108103+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.115871+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.115871+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.155806+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.156232+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.160006+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.193847+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.377709+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.606061+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.606512+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.704666+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.918895+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:11:59.995582+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:00.002398+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:00.002879+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:00.080664+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:00.165511+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:00.166353+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:03.347408+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:03.348310+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:03.349082+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:03.350235+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:04.058022+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:04.104893+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:04.105374+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:04.412554+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:04.427038+00:00", "trade", 5.901, 7.0]
["2026-09-01T14:12:04.428397+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:04.540834+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:04.562485+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:04.875611+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:12:04.875625+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:05.232728+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:12:05.938990+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:12:06.393437+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:06.393785+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:12:06.393872+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:12:06.395036+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:06.395517+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:06.559752+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:06.565444+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:07.232225+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:12:07.234385+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.234671+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.358987+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.359503+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.360250+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.573501+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.579776+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.775166+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.775647+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.869475+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.873915+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.960867+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:07.967944+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:08.111274+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:08.112061+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:08.135001+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:08.320146+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:08.601878+00:00", "trade", 5.9093, 100.0]
["2026-09-01T14:12:09.292737+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:09.373489+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:09.501797+00:00", "trade", 5.905, 1351.0]
["2026-09-01T14:12:09.631357+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:09.632199+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:09.640925+00:00", "trade", 5.9095, 100.0]
["2026-09-01T14:12:10.031458+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:10.097921+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:10.171548+00:00", "trade", 5.9039, 52.0]
["2026-09-01T14:12:11.092645+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:11.783025+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:12.380736+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:12.431864+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:12:12.466089+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:12.766097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:12.766257+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:13.521151+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:13.555763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.022959+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.066763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.080646+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.100543+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.347350+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:14.347460+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.347946+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.347981+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.351344+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.437890+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.556968+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:14.662869+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.288085+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.290276+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.290952+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.291027+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.291528+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.292235+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.295122+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.314293+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.354308+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.358247+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.380360+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.393360+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.393801+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:15.583482+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:16.286974+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:16.883304+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:12:16.883327+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:16.884204+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:16.946447+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.095596+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.096201+00:00", "trade", 5.9, 473.0]
["2026-09-01T14:12:17.096210+00:00", "trade", 5.9, 623.0]
["2026-09-01T14:12:17.096233+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.096424+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:12:17.096714+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.097355+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.097917+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.129046+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.199668+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.199749+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.300719+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.304773+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.305420+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.530294+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.531332+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.533276+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.549049+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.549580+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.554021+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.590472+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.611758+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.686305+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.686786+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.698469+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.708573+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.780860+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.898414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:17.911340+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:18.038582+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:18.294731+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:18.524061+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:18.670895+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:18.694355+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:21.191450+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:21.192006+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.301139+00:00", "trade", 5.9015, 6.0]
["2026-09-01T14:12:22.447415+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.487685+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.499337+00:00", "trade", 5.9, 199.0]
["2026-09-01T14:12:22.499337+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:12:22.499340+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:12:22.499343+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:22.499346+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:12:22.499349+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:12:22.499349+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:22.499352+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:22.499355+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:12:22.499358+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:12:22.499361+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:12:22.499367+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:12:22.499376+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:12:22.499398+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.499428+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.499551+00:00", "trade", 5.9, 1099.0]
["2026-09-01T14:12:22.499551+00:00", "trade", 5.9, 385.0]
["2026-09-01T14:12:22.499554+00:00", "trade", 5.9, 1300.0]
["2026-09-01T14:12:22.499557+00:00", "trade", 5.9, 4600.0]
["2026-09-01T14:12:22.499559+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:12:22.499559+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:12:22.499562+00:00", "trade", 5.9, 93.0]
["2026-09-01T14:12:22.499649+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.499664+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.499809+00:00", "trade", 5.9, 71.0]
["2026-09-01T14:12:22.499872+00:00", "trade", 5.9, 1109.0]
["2026-09-01T14:12:22.499930+00:00", "trade", 5.9, 1109.0]
["2026-09-01T14:12:22.499985+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.499985+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.499990+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.499990+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.500030+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.500070+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.500070+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.500110+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.500170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.500190+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.500270+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.500345+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.500421+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.500511+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.501573+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.501704+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.502150+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.502912+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.503713+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.538521+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.686769+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:22.824335+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:24.060979+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:24.112276+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:24.112712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:24.132635+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:24.432262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:24.456384+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:24.734956+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:25.307141+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:25.389953+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:25.890403+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:12:25.890412+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:25.891294+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:25.963636+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:26.038379+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:26.140166+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:26.384336+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:26.432736+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:26.561632+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:26.628742+00:00", "trade", 5.905, 17.0]
["2026-09-01T14:12:26.629318+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:27.161187+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:27.214043+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:27.219806+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:27.241172+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:28.068363+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:28.068839+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:28.393543+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:12:28.396348+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:28.571714+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:28.571765+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:28.572206+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:28.583678+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:28.937278+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:29.106220+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:29.106766+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:29.174362+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:29.511248+00:00", "trade", 5.9045, 7.0]
["2026-09-01T14:12:29.617655+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:29.664522+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:29.664562+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:29.688609+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:29.707970+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:29.817209+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:29.995594+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.355293+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.356987+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.744102+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.744468+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.745100+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.787315+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.788563+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.823656+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.824097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.845543+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.845984+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.864869+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.865791+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.947255+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:30.947290+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:31.029165+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:32.254807+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:32.548340+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:32.549713+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:32.549869+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:32.712039+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:32.712951+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:32.918008+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:12:33.066594+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:12:33.363319+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:12:33.363349+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:12:33.363376+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:12:33.363406+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:12:33.363433+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:12:33.363460+00:00", "trade", 5.905, 50.0]
["2026-09-01T14:12:33.364444+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:33.364921+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:33.364966+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:33.563227+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:34.019777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:34.067776+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.067836+00:00", "trade", 5.9, 22.0]
["2026-09-01T14:12:34.067923+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.067986+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.068049+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:12:34.068401+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:12:34.068508+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:34.069144+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:34.086646+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:12:34.088002+00:00", "trade", 5.9, 16.0]
["2026-09-01T14:12:34.091027+00:00", "trade", 5.9, 710.0]
["2026-09-01T14:12:34.091036+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:34.091477+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:34.091839+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:12:34.092408+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:12:34.092408+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092410+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:12:34.092417+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:12:34.092417+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:12:34.092417+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:12:34.092423+00:00", "trade", 5.9, 1062.0]
["2026-09-01T14:12:34.092423+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092423+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092426+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:12:34.092426+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:12:34.092429+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:12:34.092429+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:12:34.092434+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092434+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:12:34.092441+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:12:34.092441+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092449+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092449+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:12:34.092452+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:12:34.092454+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:12:34.092456+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:12:34.092459+00:00", "trade", 5.9, 4406.0]
["2026-09-01T14:12:34.092462+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:12:34.092462+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:12:34.092466+00:00", "trade", 5.9, 2000.0]
["2026-09-01T14:12:34.092466+00:00", "trade", 5.9, 4700.0]
["2026-09-01T14:12:34.092477+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092489+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092489+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092489+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092489+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092489+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092491+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092491+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092491+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092495+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092495+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092519+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092522+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092528+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092528+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092531+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:12:34.092531+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092534+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092537+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:12:34.092537+00:00", "trade", 5.9, 24.0]
["2026-09-01T14:12:34.092540+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:12:34.092546+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092546+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092546+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:12:34.092546+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:12:34.092567+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:12:34.092575+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092603+00:00", "trade", 5.9, 1407.0]
["2026-09-01T14:12:34.092605+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092615+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092620+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092630+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092691+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092691+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092725+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092741+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092741+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092746+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092746+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092746+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092751+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092751+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092751+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092751+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092755+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092830+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092886+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092895+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092906+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092916+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092919+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:12:34.092931+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:12:34.092949+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:12:34.092949+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:12:34.092956+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092958+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:12:34.092958+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:12:34.092981+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:12:34.092985+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:12:34.093001+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093111+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093111+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093161+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093161+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093181+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093196+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093201+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093256+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093417+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093512+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093597+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093692+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093778+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093798+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.093953+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.094534+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.094630+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.095036+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.095396+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.096153+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.096279+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.096404+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.096589+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.096609+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.096644+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.096720+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.096930+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.099471+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.103556+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.103558+00:00", "trade", 5.8989, 1.0]
["2026-09-01T14:12:34.103806+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.104002+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.107368+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:12:34.136068+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:12:34.136504+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.150693+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.163774+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.181633+00:00", "trade", 5.895, 900.0]
["2026-09-01T14:12:34.181635+00:00", "trade", 5.895, 500.0]
["2026-09-01T14:12:34.182123+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:12:34.182697+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:34.182889+00:00", "trade", 5.895, 68.0]
["2026-09-01T14:12:34.192643+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.195113+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.407593+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.468433+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.510473+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.589586+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.601885+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.705005+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.705536+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.707145+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.717219+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.773189+00:00", "trade", 5.8989, 25.0]
["2026-09-01T14:12:34.821352+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:34.904791+00:00", "trade", 5.8989, 10.0]
["2026-09-01T14:12:34.987079+00:00", "trade", 5.895, 50.0]
["2026-09-01T14:12:36.099335+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:12:36.099404+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:36.100772+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:12:36.329175+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:36.611982+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:36.973962+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:37.069209+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:37.155394+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:37.266788+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:37.436437+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:37.913146+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:12:38.005679+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:38.006521+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:38.321495+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:39.184150+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:39.281957+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:39.987894+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:39.987903+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:39.987906+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:39.987915+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:39.987939+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:39.988162+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:39.988453+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:39.988472+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:39.988472+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:39.988472+00:00", "trade", 5.895, 136.0]
["2026-09-01T14:12:39.988496+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:39.988739+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:12:39.989734+00:00", "trade", 5.8946, 53.0]
["2026-09-01T14:12:40.120961+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:40.121317+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:40.134071+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:40.165031+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:40.239177+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:40.242608+00:00", "trade", 5.89, 1515.0]
["2026-09-01T14:12:40.243859+00:00", "trade", 5.8916, 90.0]
["2026-09-01T14:12:40.732495+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:42.231567+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:42.231973+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:42.232525+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:42.257508+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:12:42.258729+00:00", "trade", 5.895, 6.0]
["2026-09-01T14:12:42.292866+00:00", "trade", 5.895, 12.0]
["2026-09-01T14:12:42.462787+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:42.467888+00:00", "trade", 5.89, 1522.0]
["2026-09-01T14:12:42.468480+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:42.469139+00:00", "trade", 5.8901, 62.0]
["2026-09-01T14:12:42.488934+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:43.024557+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:43.025594+00:00", "trade", 5.895, 800.0]
["2026-09-01T14:12:43.026106+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:43.035222+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:43.057180+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:43.240051+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:12:43.343721+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:43.344086+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:43.395263+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:43.396185+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:43.434115+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:43.448079+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.022108+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.071224+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.088766+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.216966+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.217407+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.217883+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.218249+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.241604+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.264063+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.278708+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.614621+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.677119+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.842196+00:00", "trade", 5.8996, 12.0]
["2026-09-01T14:12:44.896551+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:44.935759+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:46.823445+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:47.244155+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:47.375933+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:48.566573+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:48.567881+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:48.645635+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:48.686866+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:12:49.079337+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:49.079587+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:49.079672+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:49.080709+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:49.081787+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:49.356480+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:49.541773+00:00", "trade", 5.895, 17.0]
["2026-09-01T14:12:49.605998+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:51.129343+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:51.131132+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:51.150664+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:51.155746+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:51.589251+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:51.589928+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:51.593682+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:52.400252+00:00", "trade", 5.9012, 4.0]
["2026-09-01T14:12:53.305540+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:53.306477+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:53.307886+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:53.525347+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:53.525834+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:54.022474+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:54.022494+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:54.025551+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:54.378475+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:54.806544+00:00", "trade", 5.8991, 14.0]
["2026-09-01T14:12:55.779164+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:55.779449+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:55.779886+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:55.780086+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:55.780687+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:55.870431+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:56.049256+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:56.197569+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:12:56.197638+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:56.213947+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:56.214909+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:56.519729+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:56.646049+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:57.078672+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:57.494975+00:00", "trade", 5.8993, 12.0]
["2026-09-01T14:12:57.913887+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:57.914859+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:57.944710+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:58.597923+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:12:59.995614+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:00.291321+00:00", "trade", 5.895, 341.0]
["2026-09-01T14:13:00.292575+00:00", "trade", 5.8953, 62.0]
["2026-09-01T14:13:01.275872+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:01.276739+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:01.276744+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:01.276834+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:01.278473+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:01.311286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:01.311647+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:01.522693+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:01.525315+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:01.700090+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:01.715978+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:02.088058+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:13:02.884440+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:02.885397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:02.885868+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:02.948397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:03.090960+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:03.603549+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:03.604150+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:03.894619+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:03.895816+00:00", "trade", 5.895, 21.0]
["2026-09-01T14:13:03.912061+00:00", "trade", 5.89, 2.0]
["2026-09-01T14:13:04.101733+00:00", "trade", 5.8932, 8.0]
["2026-09-01T14:13:04.115702+00:00", "trade", 5.8932, 34.0]
["2026-09-01T14:13:04.431401+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:04.480187+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:06.165854+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:13:07.933559+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:07.933674+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:07.933674+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:07.933725+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:07.934165+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:07.949883+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:07.953804+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:13:07.954404+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:07.954724+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:07.955326+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.025668+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.026109+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.026350+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.026786+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.127179+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.127620+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.128137+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.180997+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.262345+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.264385+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.277466+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.277947+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.304957+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.777986+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.777986+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.778472+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.959586+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:13:08.959592+00:00", "trade", 5.895, 400.0]
["2026-09-01T14:13:08.959625+00:00", "trade", 5.895, 441.0]
["2026-09-01T14:13:08.959768+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.959803+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:13:08.959824+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:13:08.960134+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:13:08.960149+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.960209+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.960214+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.960369+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.960384+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.960873+00:00", "trade", 5.895, 51.0]
["2026-09-01T14:13:08.961131+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:08.996878+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:13:09.027361+00:00", "trade", 5.895, 400.0]
["2026-09-01T14:13:09.027431+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:09.027500+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:09.027518+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:09.027674+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:09.028071+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:09.028609+00:00", "trade", 5.895, 64.0]
["2026-09-01T14:13:09.029710+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:09.061485+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.062046+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.062287+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.071816+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:09.072806+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.073288+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.073729+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.075969+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.076450+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.131337+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:09.132348+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.132824+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.528635+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.565688+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.899867+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.899917+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.903271+00:00", "trade", 5.9, 699.0]
["2026-09-01T14:13:09.903275+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903275+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903277+00:00", "trade", 5.9, 1062.0]
["2026-09-01T14:13:09.903289+00:00", "trade", 5.9, 639.0]
["2026-09-01T14:13:09.903320+00:00", "trade", 5.9, 112.0]
["2026-09-01T14:13:09.903320+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:13:09.903322+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903325+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903325+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:13:09.903328+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:13:09.903346+00:00", "trade", 5.9, 115.0]
["2026-09-01T14:13:09.903346+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:13:09.903359+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:13:09.903359+00:00", "trade", 5.9, 261.0]
["2026-09-01T14:13:09.903364+00:00", "trade", 5.9, 87.0]
["2026-09-01T14:13:09.903364+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:13:09.903368+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903368+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:13:09.903372+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903372+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903373+00:00", "trade", 5.9, 1095.0]
["2026-09-01T14:13:09.903376+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903376+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:13:09.903379+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903383+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:13:09.903388+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903392+00:00", "trade", 5.9, 3900.0]
["2026-09-01T14:13:09.903392+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903398+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903398+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903400+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903403+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:13:09.903407+00:00", "trade", 5.9, 4100.0]
["2026-09-01T14:13:09.903409+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:13:09.903413+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:13:09.903413+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:13:09.903413+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903417+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903417+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903539+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:13:09.903543+00:00", "trade", 5.9, 790.0]
["2026-09-01T14:13:09.903546+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903546+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903548+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:13:09.903623+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903623+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903661+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.903666+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.903676+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.903686+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:09.903691+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:09.903701+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:09.903712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903757+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903761+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903788+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:13:09.903788+00:00", "trade", 5.9, 28.0]
["2026-09-01T14:13:09.903791+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903811+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903816+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:09.903837+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903843+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903877+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903917+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903924+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.903947+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903957+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903957+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.903997+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904008+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.904052+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904117+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904137+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904142+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904152+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904167+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904182+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:13:09.904182+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904227+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904247+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904253+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904267+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904272+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904278+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904438+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904498+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904522+00:00", "trade", 5.8973, 60.0]
["2026-09-01T14:13:09.904585+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:13:09.904648+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:13:09.904669+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904711+00:00", "trade", 5.9, 60.0]
["2026-09-01T14:13:09.904719+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904781+00:00", "trade", 5.9, 51.0]
["2026-09-01T14:13:09.904844+00:00", "trade", 5.9, 52.0]
["2026-09-01T14:13:09.904844+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.904970+00:00", "trade", 5.9, 64.0]
["2026-09-01T14:13:09.905024+00:00", "trade", 5.8986, 50.0]
["2026-09-01T14:13:09.905075+00:00", "trade", 5.9, 164.0]
["2026-09-01T14:13:09.905133+00:00", "trade", 5.9, 177.0]
["2026-09-01T14:13:09.905187+00:00", "trade", 5.9, 76.0]
["2026-09-01T14:13:09.905238+00:00", "trade", 5.9, 60.0]
["2026-09-01T14:13:09.905289+00:00", "trade", 5.9, 56.0]
["2026-09-01T14:13:09.905340+00:00", "trade", 5.9, 53.0]
["2026-09-01T14:13:09.905391+00:00", "trade", 5.9, 52.0]
["2026-09-01T14:13:09.905450+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.905515+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.905796+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.905876+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.906242+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.906277+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.906317+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.906375+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:13:09.907149+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.907530+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.907781+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.908639+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:13:09.908959+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.909078+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:09.909665+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.910121+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.911876+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.912338+00:00", "trade", 5.9, 145.0]
["2026-09-01T14:13:09.914026+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.922415+00:00", "trade", 5.905, 24.0]
["2026-09-01T14:13:09.926474+00:00", "trade", 5.9, 105.0]
["2026-09-01T14:13:09.935336+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:09.944578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.003799+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.084125+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.445354+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.625997+00:00", "trade", 5.9, 1208.0]
["2026-09-01T14:13:10.627254+00:00", "trade", 5.9001, 79.0]
["2026-09-01T14:13:10.646296+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:10.646298+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:10.646472+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:10.646704+00:00", "trade", 5.9, 92.0]
["2026-09-01T14:13:10.669763+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:13:10.669812+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.670124+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:13:10.670184+00:00", "trade", 5.9, 111.0]
["2026-09-01T14:13:10.670243+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.670244+00:00", "trade", 5.9, 88.0]
["2026-09-01T14:13:10.670769+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.672517+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:13:10.681284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.681305+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.681385+00:00", "trade", 5.9, 1380.0]
["2026-09-01T14:13:10.681404+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.682630+00:00", "trade", 5.9, 80.0]
["2026-09-01T14:13:10.903472+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.903958+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.912323+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.912794+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.915421+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.915556+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.915806+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.916368+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:10.928051+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:11.042964+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:11.240052+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:11.435937+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:11.436369+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:11.523601+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:11.652384+00:00", "trade", 5.9088, 600.0]
["2026-09-01T14:13:12.034084+00:00", "trade", 5.9003, 13.0]
["2026-09-01T14:13:12.038835+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.067499+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.114981+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.154330+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.358475+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.475795+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:13:12.477272+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.477307+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.477628+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.477738+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.631243+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.631243+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.834767+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.835348+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:12.943045+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:13:12.943099+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:13:13.393650+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:13.497006+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:13.811025+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:13.811623+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:13.811659+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:13.811709+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:13.885735+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:13.992689+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:14.071346+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:14.107682+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:14.192629+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:14.725746+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:14.725756+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:14.726307+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:15.009809+00:00", "trade", 5.9, 4.0]
["2026-09-01T14:13:15.010658+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:15.023476+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:13:15.133039+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:13:15.133099+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:13:15.133259+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:15.866096+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:15.866637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:16.310992+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:13:16.311052+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:13:16.834773+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:16.835079+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:16.835730+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:16.954608+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.034683+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.035590+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.041100+00:00", "trade", 5.9, 21.0]
["2026-09-01T14:13:17.041760+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.055625+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:17.116863+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.125985+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.167118+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.281510+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.284415+00:00", "trade", 5.905, 3.0]
["2026-09-01T14:13:17.304239+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.308624+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.355849+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:13:17.357220+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.618947+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.619062+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.619528+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.619538+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.619538+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.619985+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:13:17.620861+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.621663+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.623067+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:13:17.623200+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:13:17.623202+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.623203+00:00", "trade", 5.9, 490.0]
["2026-09-01T14:13:17.623212+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:13:17.623215+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:17.623277+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.623603+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:17.623613+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.623713+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.623713+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.623788+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.623934+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.623936+00:00", "trade", 5.9, 629.0]
["2026-09-01T14:13:17.623936+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:13:17.623958+00:00", "trade", 5.9, 115.0]
["2026-09-01T14:13:17.623958+00:00", "trade", 5.9, 87.0]
["2026-09-01T14:13:17.623961+00:00", "trade", 5.9, 112.0]
["2026-09-01T14:13:17.623979+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.623982+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:13:17.623989+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.623994+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.624019+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.624044+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.624120+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:13:17.624123+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:17.624139+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:17.624145+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624154+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624179+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624240+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624240+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624244+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624244+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624244+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624249+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624249+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624249+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624249+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624254+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624254+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624425+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624457+00:00", "trade", 5.9, 54.0]
["2026-09-01T14:13:17.624741+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624761+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624786+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624826+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624826+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624851+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.624851+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.625212+00:00", "trade", 5.8997, 51.0]
["2026-09-01T14:13:17.625227+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.625236+00:00", "trade", 5.9, 73.0]
["2026-09-01T14:13:17.625823+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.625823+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.625868+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.625900+00:00", "trade", 5.895, 17.0]
["2026-09-01T14:13:17.626139+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.626269+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.626585+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.626750+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.627307+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.627434+00:00", "trade", 5.895, 140.0]
["2026-09-01T14:13:17.628063+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.628691+00:00", "trade", 5.8994, 55.0]
["2026-09-01T14:13:17.631787+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.632738+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:17.633725+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:17.635418+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:17.636353+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.655725+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:17.710744+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:17.727660+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.741543+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.766232+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.850567+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.851098+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.897794+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.968858+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.969139+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.969540+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:17.970658+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:18.008432+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:18.143358+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:18.244829+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:18.245155+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:18.246147+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:18.315452+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:18.336690+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:18.337259+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:18.346698+00:00", "trade", 5.8999, 25.0]
["2026-09-01T14:13:18.521121+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:18.986808+00:00", "trade", 5.8994, 4.0]
["2026-09-01T14:13:19.111945+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:19.112025+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:19.127919+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:19.127985+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:19.128072+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:19.128448+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:19.128454+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:13:19.129026+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:19.129151+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:19.129472+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:19.129752+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:19.279999+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:13:19.280325+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:19.729468+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:19.798882+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:20.130481+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:20.638207+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:20.677581+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:20.678062+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:20.699408+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:21.180546+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:21.878246+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:13:22.256333+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:23.212956+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:23.213402+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:23.215461+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:13:23.329924+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:23.336104+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:23.655302+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:24.053306+00:00", "trade", 5.8901, 1.0]
["2026-09-01T14:13:25.432480+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:13:25.532302+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:13:25.536049+00:00", "trade", 5.895, 32.0]
["2026-09-01T14:13:25.537300+00:00", "trade", 5.8954, 50.0]
["2026-09-01T14:13:26.502985+00:00", "trade", 5.8993, 4963.0]
["2026-09-01T14:13:26.504242+00:00", "trade", 5.8993, 199.0]
["2026-09-01T14:13:26.504302+00:00", "trade", 5.8994, 64.0]
["2026-09-01T14:13:27.430534+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:27.877573+00:00", "trade", 5.901, 25.0]
["2026-09-01T14:13:28.371512+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:13:28.371521+00:00", "trade", 5.8999, 25.0]
["2026-09-01T14:13:28.371653+00:00", "trade", 5.8999, 6975.0]
["2026-09-01T14:13:28.372904+00:00", "trade", 5.8999, 281.0]
["2026-09-01T14:13:29.017491+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:29.050820+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:29.054785+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:13:29.069284+00:00", "trade", 5.9, 193.0]
["2026-09-01T14:13:29.085739+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.085739+00:00", "trade", 5.9, 96.0]
["2026-09-01T14:13:29.085742+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:13:29.085745+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.085745+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:13:29.085745+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.085829+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.085833+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.085835+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:13:29.085950+00:00", "trade", 5.9, 3.0]
["2026-09-01T14:13:29.085950+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.085953+00:00", "trade", 5.9, 102.0]
["2026-09-01T14:13:29.085956+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.085960+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:13:29.085960+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:13:29.085965+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:13:29.085965+00:00", "trade", 5.9, 790.0]
["2026-09-01T14:13:29.085968+00:00", "trade", 5.9, 180.0]
["2026-09-01T14:13:29.085968+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.085976+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.085999+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.085999+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.085999+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086004+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086014+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086014+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086020+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086020+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086020+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086024+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086024+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086025+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.086029+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086037+00:00", "trade", 5.9, 136.0]
["2026-09-01T14:13:29.086039+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086054+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086059+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086084+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086084+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086114+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086119+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086154+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.086154+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086157+00:00", "trade", 5.9, 423.0]
["2026-09-01T14:13:29.086174+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086204+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086225+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086239+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:13:29.086274+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086274+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086279+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086279+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086290+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086305+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086305+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086360+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086360+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086365+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086405+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086410+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086440+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086445+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086505+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086510+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086560+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086570+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086590+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086595+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086610+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086655+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086700+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086705+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086705+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086901+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.086956+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.087023+00:00", "trade", 5.9, 60.0]
["2026-09-01T14:13:29.087111+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.087126+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.087218+00:00", "trade", 5.9, 52.0]
["2026-09-01T14:13:29.087276+00:00", "trade", 5.8996, 50.0]
["2026-09-01T14:13:29.087336+00:00", "trade", 5.9, 72.0]
["2026-09-01T14:13:29.087396+00:00", "trade", 5.8999, 50.0]
["2026-09-01T14:13:29.087456+00:00", "trade", 5.9, 51.0]
["2026-09-01T14:13:29.087633+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.087983+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.088014+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.088505+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.088951+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.088991+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.089271+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.089472+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.089753+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.089768+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.096343+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.106708+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.137130+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.137571+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.137802+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.167897+00:00", "trade", 5.905, 22.0]
["2026-09-01T14:13:29.564591+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.564591+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.644283+00:00", "trade", 5.9, 530.0]
["2026-09-01T14:13:29.645774+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.645814+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.661261+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.661737+00:00", "trade", 5.9, 39.0]
["2026-09-01T14:13:29.661800+00:00", "trade", 5.9, 73.0]
["2026-09-01T14:13:29.662409+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.662747+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.662820+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.662982+00:00", "trade", 5.9001, 50.0]
["2026-09-01T14:13:29.664063+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.679611+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:13:29.679611+00:00", "trade", 5.9, 358.0]
["2026-09-01T14:13:29.679625+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.680106+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.680181+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.680652+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.680667+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.689267+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.689743+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.690230+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.752969+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.777548+00:00", "trade", 5.9, 530.0]
["2026-09-01T14:13:29.778802+00:00", "trade", 5.9, 62.0]
["2026-09-01T14:13:29.791064+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.791089+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.791270+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.791485+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.792382+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.793877+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.796436+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:13:29.796496+00:00", "trade", 5.9, 160.0]
["2026-09-01T14:13:29.797931+00:00", "trade", 5.9, 506.0]
["2026-09-01T14:13:29.798542+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.799092+00:00", "trade", 5.9, 42.0]
["2026-09-01T14:13:29.799092+00:00", "trade", 5.9, 152.0]
["2026-09-01T14:13:29.799093+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.799585+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.800448+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:13:29.800452+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.817141+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:29.995640+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:30.047489+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:30.085945+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:30.164893+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:30.167273+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:30.167319+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:30.178906+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:30.189231+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:30.657438+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:30.793938+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.148851+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.374773+00:00", "trade", 5.9008, 4963.0]
["2026-09-01T14:13:31.376024+00:00", "trade", 5.9007, 241.0]
["2026-09-01T14:13:31.376537+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.392089+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.392430+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.392696+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.393062+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.393528+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.394660+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.450893+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:13:31.668747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.894308+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:31.942041+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.000776+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.001222+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.093352+00:00", "trade", 5.9001, 7000.0]
["2026-09-01T14:13:32.094612+00:00", "trade", 5.9001, 281.0]
["2026-09-01T14:13:32.094669+00:00", "trade", 5.9003, 65.0]
["2026-09-01T14:13:32.327527+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.403352+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.490254+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.521378+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.710222+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.710698+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.711174+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.712262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.713049+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.717519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.810605+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.848631+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:32.965413+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:34.307428+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:34.307448+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:34.311773+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:34.311773+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:34.311813+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:34.364338+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:34.477589+00:00", "trade", 5.8996, 77.0]
["2026-09-01T14:13:34.712500+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:34.885421+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:34.913809+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:34.943329+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.026963+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.027444+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.295641+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.296107+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.416880+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:13:35.585317+00:00", "trade", 5.9099, 2000.0]
["2026-09-01T14:13:35.585385+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.585906+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.586347+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.586573+00:00", "trade", 5.9099, 81.0]
["2026-09-01T14:13:35.586588+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.588106+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.623400+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.759403+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:35.817902+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:36.029572+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:13:36.094104+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:36.094911+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:36.519093+00:00", "trade", 5.8998, 5.0]
["2026-09-01T14:13:36.520447+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:36.596914+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:36.720833+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:37.041885+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:13:37.081355+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:37.081470+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:37.083074+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:37.296221+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:38.286544+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:38.951018+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:38.999614+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.085543+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.088796+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.089723+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.126856+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.153585+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.935578+00:00", "trade", 5.91, 7.0]
["2026-09-01T14:13:39.935584+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.935588+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:13:39.935590+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:13:39.935609+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.935613+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.935834+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.935960+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.935969+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:13:39.936164+00:00", "trade", 5.91, 320.0]
["2026-09-01T14:13:39.936164+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:13:39.936167+00:00", "trade", 5.91, 380.0]
["2026-09-01T14:13:39.936185+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.936185+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.936191+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.936198+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:13:39.936203+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:13:39.936203+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.936243+00:00", "trade", 5.91, 1900.0]
["2026-09-01T14:13:39.936243+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:13:39.936246+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.936315+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:13:39.936339+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.936340+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:13:39.936345+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:13:39.936385+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:13:39.936385+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:13:39.936387+00:00", "trade", 5.91, 620.0]
["2026-09-01T14:13:39.936387+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.936395+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:13:39.936395+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:13:39.936400+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:13:39.936402+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.936450+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.936450+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:13:39.936450+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:13:39.936465+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.936465+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.936466+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:13:39.936495+00:00", "trade", 5.91, 187.0]
["2026-09-01T14:13:39.936510+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:13:39.936561+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936616+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936616+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936631+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936716+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936761+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936766+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936801+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936821+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936826+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936826+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936856+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936862+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936866+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936871+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.936950+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.937421+00:00", "trade", 5.91, 57.0]
["2026-09-01T14:13:39.937503+00:00", "trade", 5.9032, 52.0]
["2026-09-01T14:13:39.937543+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.937543+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.937648+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.937668+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.937698+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.937708+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.937897+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:13:39.937960+00:00", "trade", 5.91, 11.0]
["2026-09-01T14:13:39.938218+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:13:39.938221+00:00", "trade", 5.915, 129.0]
["2026-09-01T14:13:39.938475+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.938500+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.938731+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.938916+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.939959+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.940239+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.940470+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.941983+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:39.942480+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.944013+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.944166+00:00", "trade", 5.91, 115.0]
["2026-09-01T14:13:39.948038+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.984134+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.984409+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:39.994002+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:40.016185+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:40.016200+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:40.016200+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:40.016204+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:13:40.016204+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:13:40.016209+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:40.016285+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:40.016410+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:40.016826+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:40.036498+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:40.228570+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:40.522358+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:40.559329+00:00", "trade", 5.9129, 2000.0]
["2026-09-01T14:13:40.560583+00:00", "trade", 5.9104, 57.0]
["2026-09-01T14:13:40.560668+00:00", "trade", 5.9104, 57.0]
["2026-09-01T14:13:40.560731+00:00", "trade", 5.9129, 80.0]
["2026-09-01T14:13:40.682604+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:41.139949+00:00", "trade", 5.91, 18.0]
["2026-09-01T14:13:41.182607+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:41.368372+00:00", "trade", 5.915, 6.0]
["2026-09-01T14:13:41.735987+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:43.002918+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:43.825572+00:00", "trade", 5.915, 25.0]
["2026-09-01T14:13:43.825581+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:13:44.108525+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:44.178641+00:00", "trade", 5.9036, 6.0]
["2026-09-01T14:13:44.524489+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:44.957503+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:45.428587+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:45.564133+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:13:45.569825+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:13:45.570174+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:13:45.684796+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:45.689337+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:46.832103+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:47.463669+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.110672+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.234125+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.234531+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.242074+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.244219+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.288490+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:48.288493+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:48.288496+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:48.288575+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.288615+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.288620+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.288695+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.289096+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.289552+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.397428+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.433905+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.498979+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.499461+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.574885+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.747259+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:48.898303+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.143972+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.145666+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.145731+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.145862+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.146498+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.148152+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.152157+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.199584+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.200211+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.238482+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.264995+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.265075+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.265551+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.265651+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.269831+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.275019+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.275590+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.280597+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.309566+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.313285+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.316126+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.382068+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.387361+00:00", "trade", 5.915, 7.0]
["2026-09-01T14:13:49.387431+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:13:49.512553+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.635706+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.636192+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.947331+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.949011+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:49.949451+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.026191+00:00", "trade", 5.9199, 4.0]
["2026-09-01T14:13:50.026956+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.046397+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.082372+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.116308+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.145197+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.203811+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.204858+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.306450+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.306921+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.395198+00:00", "trade", 5.915, 6.0]
["2026-09-01T14:13:50.399917+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.605385+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.613269+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.833563+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:50.995362+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:51.299415+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:51.360655+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:51.443377+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:51.488795+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:52.001157+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:52.039448+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:52.058819+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:52.122030+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:52.224313+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:13:52.225355+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:52.486521+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:52.528684+00:00", "trade", 5.915, 2.0]
["2026-09-01T14:13:52.528699+00:00", "trade", 5.92, 2.0]
["2026-09-01T14:13:52.529453+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:53.134330+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:53.168211+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:53.398258+00:00", "trade", 5.915, 25.0]
["2026-09-01T14:13:53.398282+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:13:53.398387+00:00", "trade", 5.915, 6975.0]
["2026-09-01T14:13:53.398974+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:53.399638+00:00", "trade", 5.9147, 319.0]
["2026-09-01T14:13:53.604403+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:53.923000+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:54.317708+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:54.332623+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:54.468281+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:55.063876+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:55.180193+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:55.447002+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:55.469645+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:55.706589+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:55.706591+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:13:55.706639+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:55.706654+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:55.765110+00:00", "trade", 5.9026, 1.0]
["2026-09-01T14:13:56.088980+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:13:56.115686+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.116087+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.136164+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.223863+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.229401+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.384490+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.384946+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.477526+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.706645+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.787528+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.787994+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:56.932307+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:57.168082+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:57.361196+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:57.421275+00:00", "trade", 5.9013, 5.0]
["2026-09-01T14:13:57.531751+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:57.535605+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:57.535721+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:57.535776+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:57.535908+00:00", "trade", 5.91, 29.0]
["2026-09-01T14:13:57.535971+00:00", "trade", 5.91, 37.0]
["2026-09-01T14:13:57.536299+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:13:57.536407+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:57.536492+00:00", "trade", 5.91, 1129.0]
["2026-09-01T14:13:57.537745+00:00", "trade", 5.91, 52.0]
["2026-09-01T14:13:57.563311+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:59.885645+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:13:59.995672+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:00.727471+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:00.728278+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:00.728644+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:00.728754+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:00.731676+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:00.894012+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.205243+00:00", "trade", 5.9111, 60.0]
["2026-09-01T14:14:01.271659+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.275288+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.275854+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.636812+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.637298+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.679027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.679468+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.719047+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.719112+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.719478+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.719819+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.719919+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:01.861927+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.011823+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.011928+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.012409+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.046140+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.202792+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.277931+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.277996+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.278522+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.286561+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.287423+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.522221+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:02.921705+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:03.037666+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:03.097929+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:03.098405+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:03.884534+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:03.885100+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:04.051079+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:04.102256+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:04.116059+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:04.810036+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:14:04.810113+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:04.810690+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:04.847091+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:04.957624+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:05.260994+00:00", "trade", 5.9085, 100.0]
["2026-09-01T14:14:05.498063+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:05.640577+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:06.182579+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:14:06.815334+00:00", "trade", 5.9189, 1.0]
["2026-09-01T14:14:07.124484+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:07.330493+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:07.442174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:07.442249+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:07.481808+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:14:07.482509+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:07.483512+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:07.725437+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:07.731346+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:08.037093+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:08.159964+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:08.184773+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:08.281176+00:00", "trade", 5.9101, 4.0]
["2026-09-01T14:14:09.369449+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:09.527987+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:14:09.534832+00:00", "trade", 5.91, 171.0]
["2026-09-01T14:14:09.535779+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:09.535859+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:09.538365+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:09.938713+00:00", "trade", 5.9128, 32.0]
["2026-09-01T14:14:10.544466+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:10.544947+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:10.561703+00:00", "trade", 5.914, 38.0]
["2026-09-01T14:14:10.737956+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:10.749448+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:10.749935+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:10.964169+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:11.344633+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:11.344728+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:11.352281+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:11.514692+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:11.716562+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:11.716728+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:12.312002+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:12.312353+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:12.312543+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:12.312914+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:12.315731+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:12.315786+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:12.544279+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:14:13.601271+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:13.601326+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:13.994641+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:13.995227+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:13.995247+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:14.001352+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:14.091822+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:14.346622+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:14.366620+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:14.490569+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:14.815887+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:14.836978+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:15.443429+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:15.443514+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:15.444095+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:15.974090+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:16.565496+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:16.885976+00:00", "trade", 5.9013, 72.0]
["2026-09-01T14:14:16.975415+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:17.199005+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:14:17.598922+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:14:17.601683+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:18.087668+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:18.087818+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:18.088400+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:18.137907+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:18.138880+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:18.370089+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:18.371011+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:18.805740+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:18.806206+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:19.279500+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:19.528425+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:14:19.528527+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:19.529550+00:00", "trade", 5.91, 110.0]
["2026-09-01T14:14:19.834444+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:20.146995+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:14:21.563814+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:21.563834+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:21.564691+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:21.620108+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:21.632267+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:21.632618+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:21.783717+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:21.788919+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:21.794683+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:21.795284+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:21.804366+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:22.192774+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:23.634019+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:24.245237+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:24.911671+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:24.911716+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:24.911736+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:24.911861+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:24.912467+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:24.912673+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:24.913134+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:26.019894+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:26.020400+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:26.020897+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:26.129079+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:26.131109+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:26.877192+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:26.933696+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:27.126660+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:27.127582+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:27.381220+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:27.539707+00:00", "trade", 5.9103, 19.0]
["2026-09-01T14:14:27.806906+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:27.807277+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:28.287993+00:00", "trade", 5.915, 6.0]
["2026-09-01T14:14:28.420574+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:29.995693+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:30.341840+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:30.375586+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:30.881146+00:00", "trade", 5.9079, 100.0]
["2026-09-01T14:14:31.067179+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:31.774781+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:31.775342+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:31.775352+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.633898+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.642468+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.642538+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.649294+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.649450+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.650367+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.688703+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.896026+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.911372+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.911633+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.911858+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.912330+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.912415+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.945348+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:32.945799+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:33.032986+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:33.153272+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:33.390250+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:33.760705+00:00", "trade", 5.9102, 2.0]
["2026-09-01T14:14:33.886465+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:33.887086+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:33.887878+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:34.022738+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:34.071569+00:00", "trade", 5.9015, 55.0]
["2026-09-01T14:14:34.072983+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:34.112406+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:34.117804+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:34.152582+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:34.325127+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:34.454680+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:34.455111+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:34.574023+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:37.022753+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:37.027434+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:37.103259+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:37.448856+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:38.297013+00:00", "trade", 5.915, 71.0]
["2026-09-01T14:14:39.054772+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:39.946809+00:00", "trade", 5.912, 1.0]
["2026-09-01T14:14:40.612399+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:40.612920+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:41.888456+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:42.854547+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:42.961923+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:43.848480+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:44.205804+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:44.466644+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:45.046066+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:47.098428+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:47.098869+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:47.099781+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:49.163942+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:50.043838+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:50.217160+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:50.811142+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:50.811593+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:50.817923+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:50.818394+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:50.824779+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:50.853953+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:50.868533+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:50.879479+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:51.089135+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:14:52.046598+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:52.047114+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:52.136226+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:52.183558+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:52.475499+00:00", "trade", 5.9027, 12.0]
["2026-09-01T14:14:54.117244+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:54.117260+00:00", "trade", 5.91, 8.0]
["2026-09-01T14:14:54.118071+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:54.118582+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:54.118619+00:00", "trade", 5.915, 22.0]
["2026-09-01T14:14:54.172513+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:14:54.173731+00:00", "trade", 5.915, 20.0]
["2026-09-01T14:14:54.173888+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:54.468022+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:55.538291+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:55.740501+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:55.747668+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:55.870841+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:55.940522+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:55.993800+00:00", "trade", 5.9101, 100.0]
["2026-09-01T14:14:56.133272+00:00", "trade", 5.9101, 23.0]
["2026-09-01T14:14:56.202108+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:56.839873+00:00", "trade", 5.9164, 358.0]
["2026-09-01T14:14:57.816786+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:57.817497+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:57.820951+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:57.821592+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:57.859006+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:57.978280+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:58.055789+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:58.812552+00:00", "trade", 5.915, 59.0]
["2026-09-01T14:14:58.834264+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:14:59.642986+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:59.736769+00:00", "trade", 5.9028, 8.0]
["2026-09-01T14:14:59.895451+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:59.897070+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:59.910953+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:14:59.959905+00:00", "trade", 5.915, 121.0]
["2026-09-01T14:14:59.995704+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:00.764145+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:00.897111+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:00.983943+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:01.552694+00:00", "trade", 5.915, 3.0]
["2026-09-01T14:15:01.898230+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:01.898877+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:01.990670+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:02.205025+00:00", "trade", 5.9132, 94.0]
["2026-09-01T14:15:02.549694+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:02.811626+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:03.318381+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:03.703015+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:04.395771+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:04.397129+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:05.453876+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:05.804688+00:00", "trade", 5.915, 48.0]
["2026-09-01T14:15:06.167440+00:00", "trade", 5.9029, 13.0]
["2026-09-01T14:15:06.350455+00:00", "trade", 5.915, 48.0]
["2026-09-01T14:15:06.523663+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:06.760701+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:06.847031+00:00", "trade", 5.9028, 200.0]
["2026-09-01T14:15:06.847374+00:00", "trade", 5.9028, 20.0]
["2026-09-01T14:15:07.455207+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:07.541552+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:07.714373+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:07.854295+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:08.187843+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:08.825704+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:09.214498+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:09.809197+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:15:09.810243+00:00", "trade", 5.915, 128.0]
["2026-09-01T14:15:09.954777+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:10.109584+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:10.112441+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:10.153720+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:10.229142+00:00", "trade", 5.9101, 14.0]
["2026-09-01T14:15:11.314839+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:11.468947+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:15:11.475803+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:15:11.476666+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:11.856913+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:11.951447+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:13.507145+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:13.533302+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:13.533903+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:14.387341+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:14.774181+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:15.031056+00:00", "trade", 5.9029, 20.0]
["2026-09-01T14:15:16.296799+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:17.041319+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:17.051002+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:17.502830+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:18.291369+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:21.433231+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:21.478484+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:21.674550+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.024090+00:00", "trade", 5.915, 1244.0]
["2026-09-01T14:15:24.025442+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.025462+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.054019+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.159049+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.181588+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.522954+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.522974+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.564407+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.717612+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.797923+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.818166+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:24.837296+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.023488+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.023524+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.023589+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.023809+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.025461+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:15:25.027273+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.031064+00:00", "trade", 5.92, 800.0]
["2026-09-01T14:15:25.031070+00:00", "trade", 5.92, 234.0]
["2026-09-01T14:15:25.031072+00:00", "trade", 5.92, 466.0]
["2026-09-01T14:15:25.031072+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.031072+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.031077+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.032159+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.032204+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.032600+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:15:25.033220+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:15:25.033477+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.033493+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:15:25.035267+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.038609+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.039166+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.040626+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:15:25.040641+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:15:25.044458+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.045521+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.045531+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.056136+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.057805+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.058422+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.068265+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.074039+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.084739+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.085706+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.096161+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.096768+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.107213+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.107769+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.118219+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.136272+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.146721+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.148851+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.159311+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.162043+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.172498+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.175575+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.186040+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.188877+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.199331+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.200319+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.210784+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.211290+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.221735+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.227328+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.237778+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.246418+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.256863+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.261133+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.271588+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.279116+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.289571+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.293626+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.304071+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.306601+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.317046+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.318545+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.328995+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.331305+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.341750+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.345950+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.486081+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:25.563081+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.602680+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.722856+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:25.838931+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.090740+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.091251+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.091311+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.240935+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:15:26.362436+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.368244+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.368831+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.369247+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.371432+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.456168+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.972140+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:26.972626+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:27.204458+00:00", "trade", 5.9199, 7000.0]
["2026-09-01T14:15:27.380234+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:27.380996+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:27.381041+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:27.469953+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:27.540079+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:28.225477+00:00", "trade", 5.9186, 1.0]
["2026-09-01T14:15:28.225564+00:00", "trade", 5.9184, 5.0]
["2026-09-01T14:15:28.225618+00:00", "trade", 5.9143, 11.0]
["2026-09-01T14:15:28.225670+00:00", "trade", 5.9031, 187.0]
["2026-09-01T14:15:28.225676+00:00", "trade", 5.9045, 14.0]
["2026-09-01T14:15:28.225730+00:00", "trade", 5.9024, 25.0]
["2026-09-01T14:15:28.225781+00:00", "trade", 5.9026, 19.0]
["2026-09-01T14:15:28.451866+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:28.451911+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:28.536337+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:28.974197+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.481367+00:00", "trade", 5.92, 34.0]
["2026-09-01T14:15:29.481370+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:29.481373+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:29.481394+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:29.481401+00:00", "trade", 5.92, 600.0]
["2026-09-01T14:15:29.481443+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.481453+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.481571+00:00", "trade", 5.92, 180.0]
["2026-09-01T14:15:29.481571+00:00", "trade", 5.92, 86.0]
["2026-09-01T14:15:29.481964+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.481964+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.482044+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.482120+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.482302+00:00", "trade", 5.92, 13.0]
["2026-09-01T14:15:29.482400+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.482441+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.482601+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.482792+00:00", "trade", 5.92, 13.0]
["2026-09-01T14:15:29.482842+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.483036+00:00", "trade", 5.92, 11.0]
["2026-09-01T14:15:29.483082+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.483323+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.483403+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.483523+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.484084+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.484190+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.484245+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.484646+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.490208+00:00", "trade", 5.92, 1300.0]
["2026-09-01T14:15:29.490790+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.491026+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:29.491241+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.491838+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.493366+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.494930+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.502849+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.503290+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.506928+00:00", "trade", 5.92, 36.0]
["2026-09-01T14:15:29.507570+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.524841+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.532339+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.566671+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.615968+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.616795+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.712141+00:00", "trade", 5.915, 3.0]
["2026-09-01T14:15:29.780253+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.911681+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.962977+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:29.995725+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.039740+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.040221+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.040687+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.051337+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.057552+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.058344+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.058910+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.064218+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.067210+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.067210+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.100544+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.100564+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.131292+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.145281+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.388925+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.393115+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.414340+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.455042+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.482282+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.560748+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.561189+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.718152+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.718643+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.858731+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:30.865683+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.035902+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.036353+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.055148+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.531174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.578295+00:00", "trade", 5.9193, 4977.0]
["2026-09-01T14:15:31.604809+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.605251+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.673678+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.675467+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.711764+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.717718+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.782612+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.784682+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.861935+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:31.862407+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.523543+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.569552+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.582102+00:00", "trade", 5.9199, 4963.0]
["2026-09-01T14:15:32.582941+00:00", "trade", 5.92, 11.0]
["2026-09-01T14:15:32.582947+00:00", "trade", 5.92, 11.0]
["2026-09-01T14:15:32.582950+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:15:32.582950+00:00", "trade", 5.92, 700.0]
["2026-09-01T14:15:32.582953+00:00", "trade", 5.92, 553.0]
["2026-09-01T14:15:32.582953+00:00", "trade", 5.92, 1278.0]
["2026-09-01T14:15:32.582977+00:00", "trade", 5.92, 900.0]
["2026-09-01T14:15:32.582977+00:00", "trade", 5.92, 214.0]
["2026-09-01T14:15:32.582989+00:00", "trade", 5.92, 600.0]
["2026-09-01T14:15:32.582992+00:00", "trade", 5.92, 800.0]
["2026-09-01T14:15:32.582995+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:32.583001+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:15:32.583079+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.583099+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.583099+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.583221+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:15:32.583224+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:15:32.583224+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:32.583225+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583230+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:15:32.583230+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583233+00:00", "trade", 5.92, 808.0]
["2026-09-01T14:15:32.583236+00:00", "trade", 5.92, 2700.0]
["2026-09-01T14:15:32.583236+00:00", "trade", 5.92, 1100.0]
["2026-09-01T14:15:32.583255+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583275+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583285+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583310+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583310+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583380+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583410+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583500+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583520+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583525+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583533+00:00", "trade", 5.92, 17.0]
["2026-09-01T14:15:32.583545+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:15:32.583551+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:15:32.583551+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:15:32.583576+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:15:32.583578+00:00", "trade", 5.92, 180.0]
["2026-09-01T14:15:32.583580+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583626+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583686+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583699+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:15:32.583711+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583732+00:00", "trade", 5.92, 83.0]
["2026-09-01T14:15:32.583741+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583766+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583766+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583786+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583786+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583791+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583791+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583791+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583796+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583796+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583796+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583801+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583816+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:15:32.583831+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583862+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583896+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583896+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583896+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583896+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583901+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583901+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583901+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583906+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583931+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.583939+00:00", "trade", 5.92, 2854.0]
["2026-09-01T14:15:32.583961+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583961+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.583996+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584159+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584164+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584165+00:00", "trade", 5.92, 8400.0]
["2026-09-01T14:15:32.584165+00:00", "trade", 5.92, 1100.0]
["2026-09-01T14:15:32.584167+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584177+00:00", "trade", 5.92, 859.0]
["2026-09-01T14:15:32.584177+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584207+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584287+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584307+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584337+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584347+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584367+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584392+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584468+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584733+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584753+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584753+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584841+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:15:32.584888+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584974+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.584974+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.585118+00:00", "trade", 5.925, 46.0]
["2026-09-01T14:15:32.585181+00:00", "trade", 5.925, 100.0]
["2026-09-01T14:15:32.585214+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.585214+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.585440+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.585530+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.585570+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.585831+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.585886+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.586427+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.586427+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.586427+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.586558+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.586558+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.586913+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.587034+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.587640+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.587653+00:00", "trade", 5.92, 700.0]
["2026-09-01T14:15:32.587760+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.587835+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.588091+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.588236+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.588252+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.588257+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.588276+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.588292+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.588693+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.590140+00:00", "trade", 5.92, 2000.0]
["2026-09-01T14:15:32.590266+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.593268+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.598195+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.605675+00:00", "trade", 5.92, 500.0]
["2026-09-01T14:15:32.605675+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:15:32.605693+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.606154+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.606179+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.615496+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:15:32.615496+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:32.615502+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:15:32.650410+00:00", "trade", 5.92, 700.0]
["2026-09-01T14:15:32.650413+00:00", "trade", 5.92, 80.0]
["2026-09-01T14:15:32.650415+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:32.650415+00:00", "trade", 5.92, 20.0]
["2026-09-01T14:15:32.650431+00:00", "trade", 5.92, 7400.0]
["2026-09-01T14:15:32.650433+00:00", "trade", 5.92, 69.0]
["2026-09-01T14:15:32.650434+00:00", "quote", 5.92, 5.93]
["2026-09-01T14:15:32.650436+00:00", "trade", 5.92, 2100.0]
["2026-09-01T14:15:32.650436+00:00", "trade", 5.92, 1000.0]
["2026-09-01T14:15:32.650461+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:15:32.650461+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:15:32.650467+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:32.650467+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:15:32.650472+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:32.650476+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:32.650476+00:00", "trade", 5.92, 88.0]
["2026-09-01T14:15:32.650476+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:32.650482+00:00", "trade", 5.92, 88.0]
["2026-09-01T14:15:32.650482+00:00", "trade", 5.92, 1100.0]
["2026-09-01T14:15:32.650482+00:00", "trade", 5.92, 600.0]
["2026-09-01T14:15:32.650484+00:00", "trade", 5.92, 140.0]
["2026-09-01T14:15:32.650488+00:00", "trade", 5.92, 1500.0]
["2026-09-01T14:15:32.650488+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:15:32.650488+00:00", "trade", 5.92, 20.0]
["2026-09-01T14:15:32.650490+00:00", "trade", 5.92, 3800.0]
["2026-09-01T14:15:32.650494+00:00", "trade", 5.92, 106.0]
["2026-09-01T14:15:32.650494+00:00", "trade", 5.92, 800.0]
["2026-09-01T14:15:32.650497+00:00", "trade", 5.92, 1169.0]
["2026-09-01T14:15:32.650497+00:00", "trade", 5.92, 88.0]
["2026-09-01T14:15:32.650503+00:00", "trade", 5.92, 600.0]
["2026-09-01T14:15:32.650695+00:00", "quote", 5.92, 5.92]
["2026-09-01T14:15:32.650755+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.650760+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.650765+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.650770+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.650810+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.650840+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.650865+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.650887+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:15:32.650895+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.650971+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.650976+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.650977+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:15:32.650983+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:15:32.651061+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651146+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651161+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651231+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651381+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651472+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651507+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651507+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651582+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651592+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651597+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651632+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651672+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651737+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651938+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.651938+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.652228+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.652555+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.652559+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.652594+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.652650+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.653015+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.653436+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.653466+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.653983+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.655286+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.658153+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.678997+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.683478+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.783057+00:00", "trade", 5.92, 2000.0]
["2026-09-01T14:15:32.862218+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.868382+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:32.869184+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:33.461697+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:33.878188+00:00", "trade", 5.9189, 10.0]
["2026-09-01T14:15:35.700202+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:35.700663+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:36.500793+00:00", "trade", 5.9198, 31.0]
["2026-09-01T14:15:36.522844+00:00", "trade", 5.9181, 5.0]
["2026-09-01T14:15:36.860718+00:00", "trade", 5.9199, 28.0]
["2026-09-01T14:15:37.034133+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:37.037099+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:37.037540+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:37.061226+00:00", "trade", 5.9181, 55.0]
["2026-09-01T14:15:37.061698+00:00", "trade", 5.9181, 12.0]
["2026-09-01T14:15:37.134786+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:37.169810+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:37.402678+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:37.684027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:37.740611+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:37.986761+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:38.888037+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:15:39.063440+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:39.064036+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:39.168675+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:39.731673+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:39.732174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:39.732736+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:39.733016+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:39.825847+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:39.916342+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:41.701247+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:15:42.852735+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:42.853663+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:42.854581+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:15:42.855748+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:42.856174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:42.902885+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:42.902960+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:43.128012+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:15:44.675212+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:44.745479+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:44.746145+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:45.571685+00:00", "trade", 5.91, 86.0]
["2026-09-01T14:15:46.289027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:46.388523+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:46.704498+00:00", "trade", 5.9186, 1.0]
["2026-09-01T14:15:46.717806+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:46.717806+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:46.717846+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:46.718327+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:46.790373+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:47.616337+00:00", "trade", 5.91, 4963.0]
["2026-09-01T14:15:48.735606+00:00", "trade", 5.915, 15.0]
["2026-09-01T14:15:50.994620+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:50.995637+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:50.995717+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:50.996098+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:51.156124+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:51.241156+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:51.820584+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:15:52.050203+00:00", "trade", 5.915, 43.0]
["2026-09-01T14:15:52.051261+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:52.051451+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:52.248264+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:52.248299+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:53.055387+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:53.056054+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:53.098615+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:53.222852+00:00", "trade", 5.915, 148.0]
["2026-09-01T14:15:53.314623+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:53.315305+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:53.384815+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:53.476924+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:54.401380+00:00", "trade", 5.919, 12.0]
["2026-09-01T14:15:57.122954+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:57.123025+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:57.123049+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:57.123531+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:15:57.123584+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:57.123642+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:57.123791+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:57.124198+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:15:57.124262+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:57.126528+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:57.129214+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:57.243907+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:57.246588+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:57.594988+00:00", "trade", 5.9186, 1.0]
["2026-09-01T14:15:57.596384+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:58.348020+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:58.650805+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:58.760732+00:00", "trade", 5.9191, 22.0]
["2026-09-01T14:15:58.774009+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:15:58.774502+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:15:58.863115+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:58.868177+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:59.528566+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:59.528646+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:59.689368+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:15:59.995751+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:00.867363+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:00.868631+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:00.869207+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:00.887050+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:00.887491+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:00.937244+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:00.938066+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:02.714407+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:02.827937+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:02.832682+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:16:02.832685+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:16:02.832688+00:00", "trade", 5.91, 131.0]
["2026-09-01T14:16:02.833636+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:02.844879+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:16:02.845449+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:02.845866+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:16:02.858228+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:16:03.013127+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:03.388344+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:03.465172+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:03.891387+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:16:03.892783+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:04.064561+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:04.174918+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:04.353533+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:04.447807+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:04.448088+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:04.449967+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:05.223856+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:05.274918+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:05.275399+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:05.804714+00:00", "trade", 5.915, 41.0]
["2026-09-01T14:16:06.121298+00:00", "trade", 5.914, 4977.0]
["2026-09-01T14:16:07.030851+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:07.150766+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:07.151477+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:07.282114+00:00", "trade", 5.9188, 42.0]
["2026-09-01T14:16:07.283466+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:07.660732+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:07.661174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:07.661970+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:07.727150+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:07.970594+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.618460+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:16:08.618463+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:16:08.619085+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.619085+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.619100+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.619396+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.619601+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.622553+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.628688+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.629164+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.631439+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.636401+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.859722+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.908052+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.936986+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:08.938143+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:09.151260+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:09.702269+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:10.852881+00:00", "trade", 5.9101, 7000.0]
["2026-09-01T14:16:10.854252+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.038069+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.099585+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.343044+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.344011+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.393638+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:16:11.394225+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.394987+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.402284+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.402630+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.434842+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.440636+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.629209+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.629861+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.630056+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.630126+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.630141+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.630742+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.631063+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.632547+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.635804+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.655180+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.713409+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.713890+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.790798+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.854299+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.856855+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.940484+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:11.965799+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:12.015186+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:12.047518+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:12.448085+00:00", "trade", 5.9119, 2.0]
["2026-09-01T14:16:12.450406+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:16:12.452400+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:16:12.452409+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:16:12.861923+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:13.280027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:13.280994+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:13.313778+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:13.325886+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:13.516790+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:13.577028+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:14.097244+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:15.128330+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:16:15.540855+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:15.614841+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:15.647208+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:15.647579+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:15.648125+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:15.804863+00:00", "trade", 5.915, 41.0]
["2026-09-01T14:16:15.905086+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:16.019628+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.022182+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.190492+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.190758+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.191314+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.302102+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.428513+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.428513+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.531898+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.533136+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.533848+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:18.533943+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.034828+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.034897+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:16:19.035470+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.035550+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.035751+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.036152+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.037219+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.037670+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.037710+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.046688+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:16:19.047006+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:16:19.047594+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.062087+00:00", "trade", 5.9071, 100.0]
["2026-09-01T14:16:19.104924+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:16:19.213929+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.277310+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.321615+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.321740+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.322201+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.323800+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.324281+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.417057+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:16:19.418435+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.418911+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.419152+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.419633+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.481896+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.530357+00:00", "trade", 5.9181, 12.0]
["2026-09-01T14:16:19.798894+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.979849+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.980280+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:19.980927+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:20.002684+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:20.003145+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:20.953634+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:20.967777+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:20.968409+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:20.968855+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.057686+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.144196+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.251511+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.252028+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.254509+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.516346+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.676081+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.906553+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.941100+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.948433+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.951630+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:21.957494+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:22.067531+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:22.074026+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:23.293294+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:23.294812+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:23.487947+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:23.488433+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:23.520995+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:23.575620+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:23.592671+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:24.328985+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:25.385441+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:25.804823+00:00", "trade", 5.915, 41.0]
["2026-09-01T14:16:25.996954+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:26.100400+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:26.582340+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:26.583037+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:26.878098+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:26.878539+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:26.891837+00:00", "trade", 5.907, 116.0]
["2026-09-01T14:16:26.961945+00:00", "trade", 5.907, 100.0]
["2026-09-01T14:16:27.168558+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:27.173310+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:27.173826+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:27.174307+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:27.180798+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:27.191518+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:27.293115+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:27.293145+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:27.484274+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:27.484339+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:28.027866+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:28.064443+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:28.493868+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:28.503346+00:00", "trade", 5.9085, 21.0]
["2026-09-01T14:16:28.503947+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:28.505105+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:28.529032+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:28.529518+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:28.529954+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:29.091378+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:29.804689+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:29.843902+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:29.877471+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:29.995778+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:30.077737+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:30.078179+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:30.760240+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:30.760716+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:30.880150+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:31.517198+00:00", "trade", 5.9125, 2500.0]
["2026-09-01T14:16:31.648445+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:31.648892+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:31.656369+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.108759+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.245876+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.245880+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.249524+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.356478+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.369925+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.635249+00:00", "trade", 5.9105, 1700.0]
["2026-09-01T14:16:32.636283+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.636959+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.791858+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.792339+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:32.793356+00:00", "trade", 5.912, 1.0]
["2026-09-01T14:16:33.347546+00:00", "trade", 5.9118, 24.0]
["2026-09-01T14:16:33.374529+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:16:33.393324+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:16:33.729486+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:33.730007+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:33.730087+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:33.937355+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:33.938112+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:34.174734+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:34.248134+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:34.273574+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:34.274060+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:34.274537+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:34.329683+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:34.329718+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:34.512502+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:34.722210+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:35.464870+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:35.467321+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:35.480106+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:35.521149+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:35.609238+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:35.785833+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:35.804800+00:00", "trade", 5.915, 52.0]
["2026-09-01T14:16:35.812642+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:35.949206+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:36.117336+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:36.139343+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:37.196054+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:37.593263+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:37.680796+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.004591+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.298783+00:00", "trade", 5.9178, 7.0]
["2026-09-01T14:16:38.519991+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.520537+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.520582+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.520590+00:00", "trade", 5.91, 28.0]
["2026-09-01T14:16:38.520650+00:00", "trade", 5.91, 109.0]
["2026-09-01T14:16:38.520682+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.520710+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:16:38.520803+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.521203+00:00", "trade", 5.91, 93.0]
["2026-09-01T14:16:38.523715+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:16:38.620314+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.844567+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.844647+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.845635+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.857312+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:38.922893+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:40.023875+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:40.024346+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:40.451992+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:40.590597+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:40.598220+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:40.632406+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:40.635248+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:40.674010+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:42.329760+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:42.330587+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:42.342465+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:42.583162+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:44.680282+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:16:44.680303+00:00", "trade", 5.915, 25.0]
["2026-09-01T14:16:44.680339+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:16:44.680348+00:00", "trade", 5.92, 18.0]
["2026-09-01T14:16:44.680369+00:00", "trade", 5.915, 25.0]
["2026-09-01T14:16:44.680396+00:00", "trade", 5.915, 18.0]
["2026-09-01T14:16:44.681925+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:44.691053+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:16:44.691339+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:16:44.692049+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:44.692089+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:44.692645+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:44.692851+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:44.692886+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:44.693126+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:44.760111+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:44.764912+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:44.791355+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:45.051514+00:00", "trade", 5.9119, 30.0]
["2026-09-01T14:16:45.133158+00:00", "trade", 5.91, 18.0]
["2026-09-01T14:16:45.590279+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:45.591005+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:45.591005+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:45.642397+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:45.643239+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:45.643956+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:45.670003+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:45.670148+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:45.670214+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:45.804925+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:16:45.964744+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:47.301151+00:00", "trade", 5.9106, 40.0]
["2026-09-01T14:16:48.313877+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:16:48.554213+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:48.554283+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:48.554664+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:48.870579+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:49.264095+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:49.454257+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:49.454267+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:49.454342+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:49.454397+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:49.454998+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:49.614728+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.015180+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.018858+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.166848+00:00", "trade", 5.9136, 29.0]
["2026-09-01T14:16:50.507259+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.508061+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.512491+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.580423+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.581074+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.581094+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.581551+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.683347+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:50.708788+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:51.049047+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:51.058359+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:51.466155+00:00", "trade", 5.915, 373.0]
["2026-09-01T14:16:51.947727+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:52.021954+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:52.315160+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:52.322653+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:16:52.406904+00:00", "trade", 5.9177, 16.0]
["2026-09-01T14:16:52.581241+00:00", "trade", 5.9199, 2.0]
["2026-09-01T14:16:52.708798+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:16:53.626477+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:54.640166+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:54.860299+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:54.866875+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:55.804812+00:00", "trade", 5.915, 21.0]
["2026-09-01T14:16:56.385504+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:56.385875+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:56.385890+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:56.393560+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:16:57.726887+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:57.758737+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:16:58.639047+00:00", "trade", 5.9177, 1.0]
["2026-09-01T14:16:59.520210+00:00", "trade", 5.915, 76.0]
["2026-09-01T14:16:59.675523+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:16:59.995804+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:01.323284+00:00", "trade", 5.9052, 100.0]
["2026-09-01T14:17:01.500034+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:01.500991+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:01.604146+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.020688+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.020707+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.021124+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.021605+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.021765+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.024807+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.111198+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.358826+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.748968+00:00", "trade", 5.91, 28.0]
["2026-09-01T14:17:03.749019+00:00", "trade", 5.91, 126.0]
["2026-09-01T14:17:03.749204+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.749204+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.749284+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.749582+00:00", "trade", 5.91, 19.0]
["2026-09-01T14:17:03.750198+00:00", "trade", 5.91, 118.0]
["2026-09-01T14:17:03.750322+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.750432+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.758465+00:00", "trade", 5.91, 16.0]
["2026-09-01T14:17:03.809537+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:03.884606+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:04.419884+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:17:04.420730+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:04.507611+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:04.845389+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:04.845454+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:04.845640+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:04.845663+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:04.845690+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:04.846361+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:04.849850+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:04.850390+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:05.030168+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:05.534546+00:00", "trade", 5.9101, 7000.0]
["2026-09-01T14:17:05.804810+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:17:06.120534+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:06.144381+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:06.265036+00:00", "trade", 5.91, 28.0]
["2026-09-01T14:17:07.603487+00:00", "trade", 5.91, 99.0]
["2026-09-01T14:17:07.651117+00:00", "trade", 5.915, 99.0]
["2026-09-01T14:17:07.672895+00:00", "trade", 5.91, 11.0]
["2026-09-01T14:17:07.675079+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:07.675079+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:07.675138+00:00", "trade", 5.91, 9.0]
["2026-09-01T14:17:07.676036+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:07.704173+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:08.078287+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:08.078362+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:08.575965+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:09.144075+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:09.144947+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:09.697731+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:09.697766+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:09.698001+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:09.698192+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:09.698538+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:09.714696+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:09.715974+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:09.857185+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.191244+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.222227+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.308202+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.398196+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.399403+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.400661+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.401107+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.413808+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.415246+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.523744+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.533522+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.675359+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:10.687759+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:11.146810+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:11.328030+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:17:11.328421+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:17:11.329028+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:12.417179+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:12.488088+00:00", "trade", 5.9115, 26.0]
["2026-09-01T14:17:12.488764+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:12.643115+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:12.715157+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:13.277649+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:13.482804+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:17:13.483408+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:13.535541+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:13.536263+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:13.699837+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:13.999690+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:14.101802+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:14.105275+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:14.342439+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:17:14.343046+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:14.343807+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:14.343963+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:14.396122+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:14.399034+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:14.495488+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:14.545878+00:00", "trade", 5.9171, 24.0]
["2026-09-01T14:17:14.947362+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:14.986009+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:15.678675+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:15.678730+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:15.679627+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:15.779524+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:15.780031+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:15.780472+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:15.804682+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:17:15.806032+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:15.831363+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:15.938763+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:15.993503+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:16.757398+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:17:16.757400+00:00", "trade", 5.91, 5600.0]
["2026-09-01T14:17:16.757515+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.757518+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757521+00:00", "trade", 5.91, 60.0]
["2026-09-01T14:17:16.757524+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:17:16.757524+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757527+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.757530+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:17:16.757530+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757530+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:17:16.757542+00:00", "trade", 5.91, 3700.0]
["2026-09-01T14:17:16.757545+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:17:16.757548+00:00", "trade", 5.91, 24.0]
["2026-09-01T14:17:16.757548+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:17:16.757557+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:17:16.757557+00:00", "trade", 5.91, 1200.0]
["2026-09-01T14:17:16.757557+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:17:16.757560+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:17:16.757566+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:17:16.757566+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757569+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.757569+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:17:16.757572+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:17:16.757572+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:17:16.757704+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757709+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757709+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757709+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757759+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757759+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757770+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:17:16.757774+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757776+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757780+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757780+00:00", "trade", 5.91, 8.0]
["2026-09-01T14:17:16.757780+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757782+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757784+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757786+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:17:16.757786+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:17:16.757792+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757792+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:17:16.757792+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:17:16.757792+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.757792+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:17:16.757794+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757797+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757797+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757801+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757801+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:17:16.757803+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.757807+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:17:16.757807+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:17:16.757809+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757809+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757809+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757812+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.757812+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:17:16.757814+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757815+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.757850+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757855+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757859+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757869+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757895+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757900+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757900+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757905+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757917+00:00", "trade", 5.91, 3690.0]
["2026-09-01T14:17:16.757920+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.757933+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:17:16.757936+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:17:16.757951+00:00", "trade", 5.91, 1098.0]
["2026-09-01T14:17:16.757955+00:00", "trade", 5.91, 80.0]
["2026-09-01T14:17:16.757960+00:00", "trade", 5.91, 60.0]
["2026-09-01T14:17:16.757960+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:17:16.757963+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.757963+00:00", "trade", 5.91, 1400.0]
["2026-09-01T14:17:16.757966+00:00", "trade", 5.91, 154.0]
["2026-09-01T14:17:16.757966+00:00", "trade", 5.91, 2500.0]
["2026-09-01T14:17:16.757972+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.757972+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:17:16.757975+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.757980+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.758025+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.758030+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.758065+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.758085+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.758376+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.758401+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.758408+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.758408+00:00", "trade", 5.91, 873.0]
["2026-09-01T14:17:16.758426+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.758431+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.758441+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:17:16.758492+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:17:16.758531+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:17:16.758551+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.758573+00:00", "trade", 5.91, 26.0]
["2026-09-01T14:17:16.758573+00:00", "trade", 5.91, 74.0]
["2026-09-01T14:17:16.758722+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.758792+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.758992+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.758992+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.759027+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.759107+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.759193+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.759193+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.759193+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.759638+00:00", "trade", 5.905, 9.0]
["2026-09-01T14:17:16.759709+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.762029+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.762430+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.762871+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.763433+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.765532+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.768435+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.771938+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.804212+00:00", "trade", 5.905, 8.0]
["2026-09-01T14:17:16.805229+00:00", "trade", 5.905, 15.0]
["2026-09-01T14:17:16.805349+00:00", "trade", 5.905, 85.0]
["2026-09-01T14:17:16.805349+00:00", "trade", 5.905, 15.0]
["2026-09-01T14:17:16.805421+00:00", "trade", 5.91, 26.0]
["2026-09-01T14:17:16.805443+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.805466+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:17:16.805478+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.805509+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:17:16.805528+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.805563+00:00", "trade", 5.91, 74.0]
["2026-09-01T14:17:16.805563+00:00", "trade", 5.91, 326.0]
["2026-09-01T14:17:16.805583+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.805608+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:17:16.805618+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.805668+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:17:16.805673+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.805827+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:16.805833+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.805909+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.805959+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.806255+00:00", "trade", 5.905, 80.0]
["2026-09-01T14:17:16.807108+00:00", "trade", 5.905, 185.0]
["2026-09-01T14:17:16.808221+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:16.816918+00:00", "trade", 5.905, 105.0]
["2026-09-01T14:17:16.818534+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.819120+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.820568+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:16.833833+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:16.833977+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:16.835475+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:16.838010+00:00", "trade", 5.905, 128.0]
["2026-09-01T14:17:16.838497+00:00", "trade", 5.905, 1372.0]
["2026-09-01T14:17:16.839403+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.839408+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:16.848802+00:00", "trade", 5.905, 85.0]
["2026-09-01T14:17:16.892890+00:00", "trade", 5.905, 310.0]
["2026-09-01T14:17:16.997316+00:00", "trade", 5.905, 600.0]
["2026-09-01T14:17:16.998351+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.209378+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.211239+00:00", "trade", 5.905, 138.0]
["2026-09-01T14:17:17.212019+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.246398+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:17:17.246987+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.337818+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.392839+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.417763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.453110+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:17:17.524040+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.562973+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.746850+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.757916+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.894619+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:17.895163+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:17.895673+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.895839+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:17.946098+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:18.265472+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:18.268997+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:17:18.393792+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:18.779038+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:18.882764+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:18.999597+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.077467+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.106712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.182101+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.188489+00:00", "trade", 5.905, 66.0]
["2026-09-01T14:17:19.190180+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.269609+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.439021+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.521247+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.587769+00:00", "trade", 5.91, 6.0]
["2026-09-01T14:17:19.588792+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.689376+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.689822+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:19.728574+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:20.025154+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:20.321869+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:20.322350+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.083710+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:17:21.083719+00:00", "trade", 5.905, 467.0]
["2026-09-01T14:17:21.083803+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:17:21.083938+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:17:21.084203+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:17:21.084798+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.084838+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.084958+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.085162+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:17:21.085399+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.126285+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:17:21.126303+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:21.126342+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:17:21.126508+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:17:21.126574+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:21.126772+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.126775+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:17:21.126802+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.128730+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:17:21.131689+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.171185+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:17:21.172546+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.213919+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.214361+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.214832+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.252972+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.368397+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.543127+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.546530+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.560974+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.574301+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.704641+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.757135+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:21.788545+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:22.342862+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:17:22.343489+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:22.375455+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:22.513618+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:22.550596+00:00", "trade", 5.9099, 7000.0]
["2026-09-01T14:17:22.695601+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:22.915513+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:22.916030+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:22.959438+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:23.213682+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:23.214544+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:23.215481+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:23.247116+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:23.247367+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:23.266227+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:23.266969+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:23.323403+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:23.323408+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:24.394794+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:24.396192+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:24.421820+00:00", "trade", 5.9053, 100.0]
["2026-09-01T14:17:24.794679+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.065989+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.066886+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.067212+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.156915+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.156960+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.299314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.299770+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.417605+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.646759+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.667489+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:25.863389+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:26.073258+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:26.074977+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:26.089221+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:26.157007+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:26.297531+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:27.028242+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:27.029490+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:27.029966+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:27.198021+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:27.228744+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:27.283538+00:00", "trade", 5.9053, 1.0]
["2026-09-01T14:17:27.734080+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:27.734155+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:27.742360+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:27.835115+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:28.165026+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:28.165032+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:17:28.165167+00:00", "trade", 5.905, 700.0]
["2026-09-01T14:17:28.166778+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:28.167861+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:28.753087+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:28.805907+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:28.970679+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:28.973280+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:28.974478+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:28.987168+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:29.002449+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:29.281703+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:29.995820+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:30.019862+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:31.217917+00:00", "trade", 5.914, 7.0]
["2026-09-01T14:17:31.300275+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:31.535153+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:31.535955+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:31.538075+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:31.709122+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:31.919477+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:32.030430+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:32.030917+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:32.093856+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:33.031159+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:33.060170+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:17:33.060759+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.195100+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.195977+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.196027+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.196057+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.196287+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.196328+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.196979+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.197450+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.232940+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.323009+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.603510+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.603701+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:34.997293+00:00", "trade", 5.9093, 25.0]
["2026-09-01T14:17:36.430066+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:36.561148+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:36.840872+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:36.954312+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.064745+00:00", "trade", 5.91, 66.0]
["2026-09-01T14:17:37.064800+00:00", "trade", 5.91, 23.0]
["2026-09-01T14:17:37.065662+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.066509+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.066624+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.066990+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.084917+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.085388+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.091914+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.152714+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.159815+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.162301+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.173854+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.173904+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.174144+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.199585+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.199710+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.208035+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.223402+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.226123+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:37.299768+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:38.523226+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:38.528298+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:38.554956+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:38.554956+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:38.554986+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:38.742015+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:38.766223+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:40.293397+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:43.011273+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:17:43.095957+00:00", "trade", 5.905, 3.0]
["2026-09-01T14:17:44.029852+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.030143+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.030775+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.031456+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.032494+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.032935+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.211053+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.347798+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.347838+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.353757+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.513452+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.513893+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:44.839597+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:45.393729+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:45.394636+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:45.409657+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:45.792506+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:45.792947+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:46.369453+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:46.801359+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:46.875901+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:47.356017+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:47.702049+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:47.814046+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:47.845455+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:47.949447+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:47.971174+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:48.293079+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:48.309453+00:00", "trade", 5.9099, 7000.0]
["2026-09-01T14:17:48.310039+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:48.310916+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:48.311167+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:48.466055+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:49.658519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:49.659000+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:49.758534+00:00", "trade", 5.905, 1445.0]
["2026-09-01T14:17:49.899975+00:00", "trade", 5.905, 368.0]
["2026-09-01T14:17:49.998829+00:00", "trade", 5.9093, 4963.0]
["2026-09-01T14:17:50.039765+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.039991+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.040928+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.083860+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.085423+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.094462+00:00", "trade", 5.905, 273.0]
["2026-09-01T14:17:50.095066+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.107170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.218390+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.313937+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.314057+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.314653+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:50.940120+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:51.060501+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:51.584471+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:52.535020+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:52.537050+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:52.537541+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:52.822874+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.026827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.028787+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.147108+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.317077+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.342023+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:17:55.343414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.343414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.345254+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.388827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.388827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.390065+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:55.475443+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:56.038311+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:56.169628+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:58.080304+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:58.253933+00:00", "trade", 5.9001, 3.0]
["2026-09-01T14:17:58.868236+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:58.868672+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:58.871060+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:17:58.915373+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.140523+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.141606+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.176489+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.176975+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.278566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.334108+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.377190+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:17:59.484997+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.599905+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.669495+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.763769+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.778720+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.808501+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:17:59.995836+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.012410+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.015008+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:18:00.046702+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.146284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.305231+00:00", "trade", 5.905, 31.0]
["2026-09-01T14:18:00.306143+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.346334+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.346519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.346680+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.346755+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.347276+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.347557+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.403856+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.457263+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.548424+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.548464+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.574311+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.932272+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.932743+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:00.932788+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.036304+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.038344+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.038780+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.853566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.865449+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.875608+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.877057+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.877894+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.877894+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.877934+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.878440+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.922390+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.922871+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:01.999738+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:02.104407+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:02.155661+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:18:02.421601+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:02.421631+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:02.422553+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:02.423029+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:02.432033+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:18:02.517023+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:02.545425+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:02.837393+00:00", "trade", 5.9098, 24.0]
["2026-09-01T14:18:02.837441+00:00", "trade", 5.9098, 12.0]
["2026-09-01T14:18:03.081003+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:03.808250+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:18:03.809399+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:03.810361+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:03.861257+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:04.422259+00:00", "trade", 5.9, 5693.0]
["2026-09-01T14:18:06.053172+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:06.054294+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:06.097166+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:06.337106+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:06.393641+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:06.394082+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:06.394763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:06.691939+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:06.697503+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:07.886313+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:07.886849+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:07.886970+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:07.887270+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:07.887486+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:07.889330+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:08.013290+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:08.078590+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:08.670085+00:00", "trade", 5.9099, 2000.0]
["2026-09-01T14:18:10.924594+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:11.154430+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:11.754593+00:00", "trade", 5.9093, 4963.0]
["2026-09-01T14:18:11.756546+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:11.844976+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:12.767761+00:00", "trade", 5.9029, 228525.0]
["2026-09-01T14:18:12.769217+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.136064+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.136455+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.136540+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.137578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.170642+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.182049+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.182680+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.183387+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.186219+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.186715+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.188339+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.197089+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.197150+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.200773+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.240548+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.240548+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:13.379593+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:14.266541+00:00", "trade", 5.9001, 10.0]
["2026-09-01T14:18:14.269759+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:14.270761+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:14.286689+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:14.347167+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:14.348030+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.101757+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.452100+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.796929+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.853965+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.969560+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.984108+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:18:16.984255+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.984460+00:00", "trade", 5.905, 13.0]
["2026-09-01T14:18:16.984520+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:18:16.984565+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.984565+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.984583+00:00", "trade", 5.905, 350.0]
["2026-09-01T14:18:16.984846+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.985207+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:16.993966+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:18:17.119481+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:17.119486+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:17.336883+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:17.336948+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:17.527350+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:17.704657+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:18:18.319112+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.319764+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.320400+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.338849+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.356792+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.357283+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.357493+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.357613+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.456042+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.456117+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.457005+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.500072+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:18.741575+00:00", "trade", 5.9014, 2.0]
["2026-09-01T14:18:19.129904+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:19.131102+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:19.192478+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:19.192588+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:19.193099+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:19.210611+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:19.211087+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.226620+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.345097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.345618+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.368568+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.430403+00:00", "trade", 5.9097, 2.0]
["2026-09-01T14:18:20.431046+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.520446+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:18:20.648818+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:18:20.648833+00:00", "trade", 5.9057, 25.0]
["2026-09-01T14:18:20.648891+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:18:20.648897+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:18:20.648906+00:00", "trade", 5.9057, 25.0]
["2026-09-01T14:18:20.648918+00:00", "trade", 5.9057, 25.0]
["2026-09-01T14:18:20.648928+00:00", "trade", 5.9057, 25.0]
["2026-09-01T14:18:20.648945+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:18:20.649164+00:00", "trade", 5.9057, 900.0]
["2026-09-01T14:18:20.649515+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.649876+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.729976+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.730458+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.739549+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:20.837888+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:24.218186+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.033724+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.034456+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.035373+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.035433+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.038741+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.140278+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.537071+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.537697+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.578158+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.578469+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:25.807109+00:00", "trade", 5.9089, 12.0]
["2026-09-01T14:18:26.066316+00:00", "trade", 5.9072, 23.0]
["2026-09-01T14:18:27.854859+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:27.855977+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:27.856022+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:27.856979+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:27.973611+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:27.973721+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:28.505160+00:00", "trade", 5.9089, 7.0]
["2026-09-01T14:18:28.505199+00:00", "trade", 5.9089, 23.0]
["2026-09-01T14:18:29.995857+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:30.439922+00:00", "trade", 5.905, 934.0]
["2026-09-01T14:18:30.440053+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:30.441020+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:30.441421+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:30.443220+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:30.545133+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:30.556395+00:00", "trade", 5.9071, 80.0]
["2026-09-01T14:18:30.694631+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:18:30.695776+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:30.696182+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:31.052739+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:31.279413+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:31.281162+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:31.430356+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:33.465202+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:33.465543+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:33.465603+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:33.465673+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:33.632039+00:00", "trade", 5.905, 8.0]
["2026-09-01T14:18:33.642043+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:18:33.786867+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:33.820757+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:33.823143+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:34.008418+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:34.047511+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:34.854709+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:34.855912+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:34.855972+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:34.857321+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:34.944312+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:35.177757+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:35.435635+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:35.759224+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:36.565697+00:00", "trade", 5.9071, 33.0]
["2026-09-01T14:18:36.567089+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:36.740311+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:36.740887+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:36.741283+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:36.984727+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:36.984731+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:37.428757+00:00", "trade", 5.9001, 100.0]
["2026-09-01T14:18:38.103099+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:38.104071+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:38.106151+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:38.436131+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:38.686701+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:38.688621+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:38.689102+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:38.853031+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:40.458316+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:42.066839+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:42.109771+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:42.203559+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:43.547698+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:18:44.458282+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.459566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.459691+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.461174+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.473346+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:18:44.473373+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:18:44.473427+00:00", "trade", 5.905, 47.0]
["2026-09-01T14:18:44.474098+00:00", "trade", 5.905, 38.0]
["2026-09-01T14:18:44.504828+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.558569+00:00", "trade", 5.905, 8.0]
["2026-09-01T14:18:44.563933+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:18:44.576750+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:18:44.578894+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.579335+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.681688+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.681688+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.733186+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.888445+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.888680+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.889202+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.889317+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.889753+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.996151+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:44.996747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:45.178546+00:00", "trade", 5.905, 42.0]
["2026-09-01T14:18:45.308333+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:45.372711+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:45.747862+00:00", "trade", 5.905, 84.0]
["2026-09-01T14:18:45.795688+00:00", "trade", 5.905, 116.0]
["2026-09-01T14:18:45.804817+00:00", "trade", 5.905, 72.0]
["2026-09-01T14:18:45.861614+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:18:45.996784+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:46.382975+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:18:47.336979+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:47.337816+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:47.337901+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:47.338272+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:47.338352+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:47.338512+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:47.338818+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:47.358871+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:47.561703+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:47.562234+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:47.607557+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:48.022373+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:49.054751+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:49.165740+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:49.176495+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:49.177779+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:49.411544+00:00", "trade", 5.9022, 4963.0]
["2026-09-01T14:18:49.412226+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:49.733609+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:49.734131+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:49.808828+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:49.941875+00:00", "trade", 5.9082, 20.0]
["2026-09-01T14:18:49.943278+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.062657+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.170509+00:00", "trade", 5.9082, 12.0]
["2026-09-01T14:18:50.395801+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:18:50.452523+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.560790+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.573029+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.573470+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.581635+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.609627+00:00", "trade", 5.9086, 61.0]
["2026-09-01T14:18:50.651922+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.797468+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.857170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.877859+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.882861+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.901851+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.904728+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.936418+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:50.947765+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:51.227294+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:51.227720+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:51.242130+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:51.255674+00:00", "trade", 5.9021, 4963.0]
["2026-09-01T14:18:51.259205+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:51.280456+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:18:51.280471+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:18:51.280507+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:18:51.280531+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:18:51.280540+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:18:51.280546+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:18:51.280570+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:18:51.280579+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:18:51.280594+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:18:51.280600+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:18:51.280868+00:00", "trade", 5.905, 1875.0]
["2026-09-01T14:18:51.281874+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:51.281934+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:51.318165+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:51.432883+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.074442+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.110704+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.125382+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:18:52.139502+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.550243+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.562459+00:00", "trade", 5.9046, 100.0]
["2026-09-01T14:18:52.606763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.606803+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.607103+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.736265+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.736706+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.754338+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.761631+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.761706+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.856065+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:52.968024+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:18:54.094282+00:00", "trade", 5.905, 101.0]
["2026-09-01T14:18:54.405212+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:54.405688+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:54.407948+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:54.408449+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:54.518125+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:54.978865+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:55.318452+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:18:55.318482+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:18:55.318494+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:18:55.318500+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:18:55.318638+00:00", "trade", 5.905, 624.0]
["2026-09-01T14:18:55.447904+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:18:55.448631+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:55.509847+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:55.664580+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:55.804813+00:00", "trade", 5.905, 60.0]
["2026-09-01T14:18:56.039370+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:56.040142+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:56.272615+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:56.272630+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.032556+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.032561+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.652905+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.654183+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.654223+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.654664+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.710522+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.874096+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.976670+00:00", "trade", 5.9001, 500.0]
["2026-09-01T14:18:57.978008+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.979185+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:57.979646+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:58.030131+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:58.094965+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:58.095286+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:58.100208+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:58.363253+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:59.170557+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:18:59.995878+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:00.066526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:00.067729+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:00.123373+00:00", "trade", 5.9089, 100.0]
["2026-09-01T14:19:00.267393+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:01.411608+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:01.412154+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:01.951501+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:02.005519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:03.001215+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:19:03.139965+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:03.140131+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:03.140567+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:03.140927+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:03.174417+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:03.394375+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:03.394410+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:04.287829+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:19:04.382423+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:04.383090+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:04.383370+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:04.535261+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:04.605082+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:05.041063+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:05.514844+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:05.804733+00:00", "trade", 5.905, 52.0]
["2026-09-01T14:19:05.806111+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:05.806818+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:05.829161+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:06.587208+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:06.866181+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:07.619982+00:00", "trade", 5.905, 50.0]
["2026-09-01T14:19:07.707450+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:10.662090+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:19:10.662472+00:00", "trade", 5.905, 40.0]
["2026-09-01T14:19:10.663599+00:00", "trade", 5.905, 3000.0]
["2026-09-01T14:19:10.664384+00:00", "trade", 5.905, 3000.0]
["2026-09-01T14:19:10.664652+00:00", "trade", 5.905, 3000.0]
["2026-09-01T14:19:10.669295+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:19:10.669615+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:10.669625+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:10.669655+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:10.669674+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:19:10.669860+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:10.669860+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:10.670046+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:10.670046+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:10.670286+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:10.671785+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:19:10.675902+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:19:10.676172+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:19:10.677218+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:10.686526+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:19:10.686529+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:19:10.686532+00:00", "trade", 5.91, 90.0]
["2026-09-01T14:19:10.686532+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:19:10.686535+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686541+00:00", "trade", 5.91, 936.0]
["2026-09-01T14:19:10.686541+00:00", "trade", 5.91, 855.0]
["2026-09-01T14:19:10.686541+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:10.686541+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:19:10.686541+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:19:10.686547+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686547+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686547+00:00", "trade", 5.91, 1169.0]
["2026-09-01T14:19:10.686551+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686551+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686556+00:00", "trade", 5.91, 126.0]
["2026-09-01T14:19:10.686556+00:00", "trade", 5.91, 413.0]
["2026-09-01T14:19:10.686556+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686556+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:19:10.686560+00:00", "trade", 5.91, 7.0]
["2026-09-01T14:19:10.686560+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:19:10.686562+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:19:10.686566+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686566+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686568+00:00", "trade", 5.91, 1700.0]
["2026-09-01T14:19:10.686571+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686574+00:00", "trade", 5.91, 258.0]
["2026-09-01T14:19:10.686583+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:19:10.686583+00:00", "trade", 5.91, 149.0]
["2026-09-01T14:19:10.686589+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686589+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686595+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686595+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:19:10.686595+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:19:10.686626+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:19:10.686629+00:00", "trade", 5.91, 2100.0]
["2026-09-01T14:19:10.686634+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:19:10.686634+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686637+00:00", "trade", 5.91, 103.0]
["2026-09-01T14:19:10.686640+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686646+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:19:10.686650+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:19:10.686650+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:19:10.686656+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:19:10.686656+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:19:10.686656+00:00", "trade", 5.91, 3700.0]
["2026-09-01T14:19:10.686661+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:19:10.686661+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:19:10.686661+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:19:10.686664+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:19:10.686664+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:19:10.686668+00:00", "trade", 5.91, 4.0]
["2026-09-01T14:19:10.686668+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686670+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686670+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:19:10.686686+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686686+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:19:10.686691+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686691+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686743+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:19:10.686743+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:19:10.686748+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686748+00:00", "trade", 5.91, 888.0]
["2026-09-01T14:19:10.686751+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686751+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686754+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686757+00:00", "trade", 5.91, 116.0]
["2026-09-01T14:19:10.686760+00:00", "trade", 5.91, 36.0]
["2026-09-01T14:19:10.686764+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686764+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.686764+00:00", "trade", 5.91, 233.0]
["2026-09-01T14:19:10.686780+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686791+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:19:10.686831+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686846+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686901+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686911+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686911+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686911+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686913+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:19:10.686913+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:19:10.686922+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686926+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686926+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686931+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686931+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686931+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686931+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686936+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686936+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686936+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686936+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686941+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.686941+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:10.687013+00:00", "trade", 5.91, 16.0]
["2026-09-01T14:19:10.687031+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.687056+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687096+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687116+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687119+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:19:10.687131+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687161+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687221+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687221+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687237+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687262+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687262+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687272+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687272+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687272+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687272+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687272+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687277+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687277+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687277+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687287+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687307+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687327+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687332+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687352+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687357+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687357+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687432+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687492+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687492+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687497+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687527+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687548+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687548+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687552+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687567+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687572+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687597+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687623+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687628+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687642+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687653+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687813+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.687913+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.688013+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.688374+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.688577+00:00", "trade", 5.91, 11.0]
["2026-09-01T14:19:10.688790+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.688928+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:19:10.689051+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.689079+00:00", "trade", 5.91, 36.0]
["2026-09-01T14:19:10.689151+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.689497+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.689657+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.690299+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.690339+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.690409+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.690579+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.691251+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.691978+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.692233+00:00", "trade", 5.915, 700.0]
["2026-09-01T14:19:10.692531+00:00", "trade", 5.91, 115.0]
["2026-09-01T14:19:10.694128+00:00", "trade", 5.91, 2000.0]
["2026-09-01T14:19:10.696473+00:00", "trade", 5.91, 18.0]
["2026-09-01T14:19:10.697902+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.698744+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.699305+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.720819+00:00", "trade", 5.91, 179.0]
["2026-09-01T14:19:10.725763+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.726224+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.743394+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:19:10.743440+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.743916+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.754968+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:19:10.771749+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:19:10.771749+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:10.771754+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:19:10.771788+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:10.771788+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:19:10.771790+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:19:10.771790+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:19:10.771807+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.772289+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.772362+00:00", "trade", 5.91, 58.0]
["2026-09-01T14:19:10.772369+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.772649+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.772649+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.772690+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.772690+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.772765+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.773010+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.773326+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.829424+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.980378+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:19:10.980438+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:19:10.980715+00:00", "trade", 5.91, 119.0]
["2026-09-01T14:19:10.980772+00:00", "trade", 5.91, 81.0]
["2026-09-01T14:19:10.981355+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.981436+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.981476+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.981476+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.981676+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.982473+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.982660+00:00", "trade", 5.91, 34.0]
["2026-09-01T14:19:10.982739+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:19:10.982763+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:19:10.983711+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.984050+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:10.986281+00:00", "trade", 5.91, 113.0]
["2026-09-01T14:19:10.986879+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.987104+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.987355+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.988275+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:19:10.989081+00:00", "trade", 5.91, 1565.0]
["2026-09-01T14:19:10.989119+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.991439+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:10.992524+00:00", "trade", 5.91, 566.0]
["2026-09-01T14:19:11.023010+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.032973+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.180215+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:11.180814+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.181201+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:11.182242+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:11.182570+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:11.183260+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.184723+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:19:11.184739+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.243759+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.253282+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.313245+00:00", "trade", 5.91, 62.0]
["2026-09-01T14:19:11.313269+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.314783+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.369964+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.370074+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.370681+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.370921+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.382724+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.678703+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.678943+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.689139+00:00", "trade", 5.9101, 25.0]
["2026-09-01T14:19:11.703224+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:19:11.703707+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:11.710772+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:19:11.879841+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:12.139613+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:12.393607+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:12.393682+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:12.394158+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:19:12.395536+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:12.609084+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:12.784541+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.496181+00:00", "trade", 5.9082, 12.0]
["2026-09-01T14:19:13.672520+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:19:13.673549+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.778548+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.779024+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.801593+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.885763+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.886249+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.921603+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.922390+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.922550+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.967126+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.967607+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:13.973166+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:14.433600+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:14.854726+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:14.901467+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:15.313556+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:19:15.316629+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:19:15.317646+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:15.318318+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:15.318829+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:15.401345+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:15.401816+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:15.420320+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:15.519180+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:15.524841+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:19:15.584249+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:15.707202+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:16.115226+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:16.177484+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:16.445125+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:17.974786+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:18.040166+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:18.040732+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:18.075540+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:19.152654+00:00", "trade", 5.915, 42.0]
["2026-09-01T14:19:20.317468+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:20.317949+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:20.790151+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:20.791304+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:20.869446+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:19:21.109155+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:21.110327+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:21.293628+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:22.020377+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:22.021744+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:22.114093+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:22.594169+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:23.021396+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:19:23.363377+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:23.763854+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:23.764911+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:24.066047+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:25.552039+00:00", "trade", 5.9078, 7.0]
["2026-09-01T14:19:25.751918+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:25.804712+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:19:26.010763+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:27.414690+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:28.041409+00:00", "trade", 5.9049, 1.0]
["2026-09-01T14:19:28.468124+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:28.571004+00:00", "trade", 5.9081, 31.0]
["2026-09-01T14:19:28.622972+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:28.649249+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:29.088643+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:29.995905+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:30.226745+00:00", "trade", 5.9118, 343.0]
["2026-09-01T14:19:30.289657+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:30.290635+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:30.330176+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:19:30.331191+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:30.331522+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:30.332023+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:30.445563+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:31.393214+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:19:32.501651+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:19:32.635208+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:19:32.636024+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:32.662321+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:32.668486+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:32.682323+00:00", "trade", 5.9119, 10.0]
["2026-09-01T14:19:32.682569+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:32.686483+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:32.687972+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:32.756635+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:32.971927+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:32.972303+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:33.003241+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:34.445263+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:34.451258+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:34.938050+00:00", "trade", 5.9123, 3.0]
["2026-09-01T14:19:35.095654+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:35.448646+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:19:35.804725+00:00", "trade", 5.915, 17.0]
["2026-09-01T14:19:35.960675+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:35.996685+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:36.582583+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:36.712838+00:00", "trade", 5.9084, 32.0]
["2026-09-01T14:19:37.067564+00:00", "trade", 5.9079, 63.0]
["2026-09-01T14:19:37.157063+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:19:37.158101+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:37.158902+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:37.214840+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:37.215723+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:37.297587+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:37.697848+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:37.698455+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:37.698801+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:37.698851+00:00", "trade", 5.91, 22.0]
["2026-09-01T14:19:37.699477+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:19:37.731744+00:00", "trade", 5.91, 782.0]
["2026-09-01T14:19:37.938435+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:37.989211+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:38.079721+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:38.119656+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:38.120608+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:38.172678+00:00", "trade", 5.9079, 12.0]
["2026-09-01T14:19:38.319080+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:38.347172+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:39.341869+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:19:39.343233+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:39.489596+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:39.506667+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:41.028143+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:41.483871+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:43.333076+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:43.355424+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:43.360075+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:43.360075+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:44.010250+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:45.337638+00:00", "trade", 5.9118, 27.0]
["2026-09-01T14:19:45.344317+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:19:45.344633+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:19:45.556755+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:45.557512+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:45.804678+00:00", "trade", 5.91, 22.0]
["2026-09-01T14:19:45.804720+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:19:45.805747+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:45.806073+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:45.806559+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:45.807030+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:45.924790+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:45.997979+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:46.187494+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:46.187579+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:46.819067+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:19:46.820384+00:00", "trade", 5.91, 84.0]
["2026-09-01T14:19:46.820393+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:46.821005+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:46.821125+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:46.821285+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:46.830638+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:47.006696+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:47.006771+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:47.014294+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:47.874154+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:19:47.914278+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:48.001305+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:48.055224+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:19:48.284237+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:48.284758+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:48.337298+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:48.379273+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:48.686353+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:49.337179+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:49.338904+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:49.388241+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:49.471088+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:51.023492+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:51.209083+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:52.025263+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:52.109964+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:52.685993+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.347214+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.399664+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.589757+00:00", "trade", 5.9199, 10.0]
["2026-09-01T14:19:53.606811+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.607809+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.623671+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.625175+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.625616+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.625721+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.753074+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.971728+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:53.991199+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:19:53.992934+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:54.027827+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:54.073475+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:54.111439+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:19:54.111464+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:19:54.111542+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:19:54.111873+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:19:54.112300+00:00", "trade", 5.91, 11.0]
["2026-09-01T14:19:54.112894+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:54.114080+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.114673+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:54.116022+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:19:54.120056+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:54.120537+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:54.120597+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:54.120954+00:00", "trade", 5.91, 1342.0]
["2026-09-01T14:19:54.194407+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.196483+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:54.197979+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:19:54.198882+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:19:54.198882+00:00", "trade", 5.91, 808.0]
["2026-09-01T14:19:54.198884+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:19:54.198893+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.198902+00:00", "trade", 5.91, 86.0]
["2026-09-01T14:19:54.198906+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:19:54.198906+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.198908+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:19:54.198932+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.198932+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.198935+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.198939+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.198939+00:00", "trade", 5.91, 1125.0]
["2026-09-01T14:19:54.198944+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:19:54.198950+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:19:54.198954+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.198958+00:00", "trade", 5.91, 134.0]
["2026-09-01T14:19:54.198958+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.198962+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:19:54.198962+00:00", "trade", 5.91, 158.0]
["2026-09-01T14:19:54.198964+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:19:54.198966+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:19:54.198975+00:00", "trade", 5.91, 1534.0]
["2026-09-01T14:19:54.198978+00:00", "trade", 5.91, 1400.0]
["2026-09-01T14:19:54.198981+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.198985+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:19:54.198985+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.198990+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:19:54.198990+00:00", "trade", 5.91, 170.0]
["2026-09-01T14:19:54.198990+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:19:54.198996+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:19:54.198996+00:00", "trade", 5.91, 3400.0]
["2026-09-01T14:19:54.198996+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:19:54.198999+00:00", "trade", 5.91, 42.0]
["2026-09-01T14:19:54.198999+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:19:54.199044+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199069+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199089+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199095+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.199114+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199119+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199124+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199129+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199137+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:19:54.199137+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.199140+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.199140+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:19:54.199146+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.199146+00:00", "trade", 5.91, 201.0]
["2026-09-01T14:19:54.199151+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:19:54.199151+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.199156+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.199156+00:00", "trade", 5.91, 80.0]
["2026-09-01T14:19:54.199158+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.199161+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:19:54.199170+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199174+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199264+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199274+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199284+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199299+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199299+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199304+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199304+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199304+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199310+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199310+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199310+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199310+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199315+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199315+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199319+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199319+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199319+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199445+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199462+00:00", "trade", 5.91, 1900.0]
["2026-09-01T14:19:54.199470+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199475+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199486+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:19:54.199510+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:19:54.199525+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199565+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199570+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199595+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199600+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199680+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199750+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199750+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199770+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199826+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199831+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199865+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.199865+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 1369.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 1452.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 1471.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 160.0]
["2026-09-01T14:19:54.199874+00:00", "trade", 5.91, 417.0]
["2026-09-01T14:19:54.199876+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199877+00:00", "trade", 5.91, 756.0]
["2026-09-01T14:19:54.199877+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:19:54.199877+00:00", "trade", 5.91, 1875.0]
["2026-09-01T14:19:54.199880+00:00", "trade", 5.91, 441.0]
["2026-09-01T14:19:54.199880+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:19:54.199896+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199921+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.199922+00:00", "trade", 5.91, 895.0]
["2026-09-01T14:19:54.199928+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:19:54.199951+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200009+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:19:54.200012+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:19:54.200012+00:00", "trade", 5.905, 700.0]
["2026-09-01T14:19:54.200015+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:19:54.200026+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200081+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200121+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200141+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200141+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200242+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200242+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200282+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200391+00:00", "trade", 5.91, 2072.0]
["2026-09-01T14:19:54.200452+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200479+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:19:54.200552+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200562+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200602+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200833+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.200883+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.201229+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.201239+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.201284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.201324+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.202261+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.202261+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.202362+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.203003+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.203003+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.203434+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.203635+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.206832+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:19:54.209218+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.209443+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.210686+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.254474+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:19:54.300600+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.309932+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:19:54.311235+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.311802+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:54.499355+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:19:54.499764+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:19:54.962027+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:55.130772+00:00", "trade", 5.9089, 25.0]
["2026-09-01T14:19:55.520901+00:00", "trade", 5.9077, 2.0]
["2026-09-01T14:19:55.522273+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:56.406238+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:19:56.819521+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:56.820413+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:56.883834+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:57.177625+00:00", "trade", 5.905, 17.0]
["2026-09-01T14:19:57.177698+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:57.178690+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:57.251713+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:57.306494+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:58.026314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:58.028725+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:58.868245+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:58.882130+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:19:58.882725+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:59.191463+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:19:59.598757+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:19:59.635959+00:00", "trade", 5.905, 96.0]
["2026-09-01T14:19:59.877479+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:59.877925+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:19:59.995931+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.020238+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.020245+00:00", "trade", 5.91, 296.0]
["2026-09-01T14:20:00.020574+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.036553+00:00", "trade", 5.909, 300.0]
["2026-09-01T14:20:00.112111+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.265586+00:00", "trade", 5.907, 300.0]
["2026-09-01T14:20:00.266604+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.266969+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.338284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.339637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.428684+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.549426+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.549907+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.622509+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.648897+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:00.845439+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:01.114519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:01.144118+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:20:01.145091+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:01.470284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:01.470800+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:01.598955+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:01.599401+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:01.703604+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:01.741414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:01.990536+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.074480+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.074961+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.221145+00:00", "trade", 5.9096, 4.0]
["2026-09-01T14:20:02.393182+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.393528+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.394896+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.424943+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.426411+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.485366+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:20:02.486369+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.548276+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.624432+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:02.840753+00:00", "trade", 5.9084, 24.0]
["2026-09-01T14:20:03.117293+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.117333+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.117980+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.118100+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.153935+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.158621+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.271470+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.371508+00:00", "trade", 5.9099, 7000.0]
["2026-09-01T14:20:03.602261+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.680326+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.680642+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.680758+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:20:03.680758+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:20:03.680760+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:20:03.680770+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:20:03.680814+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:20:03.680865+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:20:03.680928+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.680993+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.681354+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.681399+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.681399+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.681414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.681725+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.681725+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.681845+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.681965+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.682005+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.690250+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.712087+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.809084+00:00", "trade", 5.91, 17.0]
["2026-09-01T14:20:03.809147+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:20:03.810085+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.826147+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:20:03.827120+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:03.860278+00:00", "trade", 5.9096, 12.0]
["2026-09-01T14:20:03.979262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.038678+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.038878+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.209614+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.210406+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.211694+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.318688+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.320012+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.439881+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.544954+00:00", "trade", 5.9088, 12.0]
["2026-09-01T14:20:04.636642+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:20:04.636696+00:00", "trade", 5.905, 402.0]
["2026-09-01T14:20:04.636702+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:20:04.636888+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:20:04.637190+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.637258+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:20:04.637266+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.637556+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.638091+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:20:04.638233+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.676628+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:20:04.677145+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:04.677169+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:20:04.677338+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:04.677641+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.677716+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:20:04.678874+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:20:04.716154+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:20:04.717059+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:04.717180+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.719421+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.775253+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.775279+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.793317+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:04.794324+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.794685+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.860105+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:04.918793+00:00", "trade", 5.9093, 4963.0]
["2026-09-01T14:20:04.920128+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:05.082098+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:05.082940+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:05.083210+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:05.140867+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:05.434320+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.246705+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.246730+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.255892+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.257368+00:00", "trade", 5.9001, 7500.0]
["2026-09-01T14:20:06.257962+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.258403+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.258724+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.258919+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.403448+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.403448+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.451307+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.452900+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:06.544704+00:00", "trade", 5.9112, 21.0]
["2026-09-01T14:20:06.800777+00:00", "trade", 5.9071, 300.0]
["2026-09-01T14:20:06.851429+00:00", "trade", 5.9112, 94.0]
["2026-09-01T14:20:07.049578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:07.049578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:07.203775+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:07.204547+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:07.206667+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:07.267672+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:07.765921+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:08.236194+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.108254+00:00", "trade", 5.91, 84.0]
["2026-09-01T14:20:09.109715+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.110471+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.110486+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.114130+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.131927+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.547063+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:20:09.548432+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.548432+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.569051+00:00", "trade", 5.909, 100.0]
["2026-09-01T14:20:09.569698+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.725919+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.726049+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.954642+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:09.963714+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:10.107045+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:10.122246+00:00", "trade", 5.9, 1322.0]
["2026-09-01T14:20:10.174435+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:10.359054+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:10.359535+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:10.472232+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:20:10.473290+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:10.473957+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:10.653709+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:10.653909+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:10.696412+00:00", "trade", 5.9088, 91.0]
["2026-09-01T14:20:10.697007+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:11.441606+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:11.718048+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:11.718048+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:11.901870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:11.902035+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:11.971460+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.158560+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.238510+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.239593+00:00", "trade", 5.9093, 3500.0]
["2026-09-01T14:20:12.241618+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.241783+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.242219+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.242269+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.259871+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.295526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.334558+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.379034+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.456924+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.519152+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:12.519453+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:20:12.519465+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:20:12.519753+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.520235+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.520395+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.525617+00:00", "trade", 5.905, 213.0]
["2026-09-01T14:20:12.567853+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:12.777912+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:13.338624+00:00", "trade", 5.9092, 4963.0]
["2026-09-01T14:20:13.547491+00:00", "trade", 5.9093, 5000.0]
["2026-09-01T14:20:13.759188+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:20:14.250899+00:00", "trade", 5.9093, 5000.0]
["2026-09-01T14:20:14.609545+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.609585+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.610021+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.634765+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.635206+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.678940+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.681185+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.683380+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.684648+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.697183+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.953052+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.953052+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:14.968431+00:00", "trade", 5.9085, 5000.0]
["2026-09-01T14:20:15.519282+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:15.544176+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:15.697029+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:16.923589+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:16.965242+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:20:16.965800+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:16.965840+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:16.967386+00:00", "trade", 5.905, 3300.0]
["2026-09-01T14:20:17.329118+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:17.329720+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:17.330281+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:17.393461+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:17.540804+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:17.948973+00:00", "trade", 5.9084, 20.0]
["2026-09-01T14:20:18.393387+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:18.394545+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:18.444121+00:00", "trade", 5.9109, 21.0]
["2026-09-01T14:20:18.755562+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:18.758265+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:18.899711+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.034471+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.284535+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.315556+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:20:19.319719+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.319744+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.319759+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.319772+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:19.319825+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.320285+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.320375+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.320390+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.320390+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.320439+00:00", "trade", 5.905, 160.0]
["2026-09-01T14:20:19.320496+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.320526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.320526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.320887+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.320952+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.321037+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.321082+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.335659+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:20:19.336654+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.344301+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:20:19.344874+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.365698+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.392988+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.394171+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.394632+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.440992+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.473038+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.537961+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:19.538025+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:19.542186+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:19.542253+00:00", "trade", 5.905, 150.0]
["2026-09-01T14:20:19.542346+00:00", "trade", 5.905, 47.0]
["2026-09-01T14:20:19.614424+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:19.615101+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.023587+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.319113+00:00", "trade", 5.9001, 25.0]
["2026-09-01T14:20:20.319122+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:20.319149+00:00", "trade", 5.9001, 25.0]
["2026-09-01T14:20:20.319185+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:20.319326+00:00", "trade", 5.9001, 6950.0]
["2026-09-01T14:20:20.319756+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.320212+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.508314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.508314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.544259+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983235+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:20:20.983242+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:20:20.983242+00:00", "trade", 5.9, 140.0]
["2026-09-01T14:20:20.983242+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:20.983247+00:00", "trade", 5.9, 170.0]
["2026-09-01T14:20:20.983247+00:00", "trade", 5.9, 170.0]
["2026-09-01T14:20:20.983247+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:20:20.983247+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:20.983250+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:20:20.983250+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:20.983253+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:20:20.983253+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:20:20.983378+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983380+00:00", "trade", 5.9, 2.0]
["2026-09-01T14:20:20.983383+00:00", "trade", 5.9, 417.0]
["2026-09-01T14:20:20.983383+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983383+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983389+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:20:20.983393+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983395+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:20:20.983395+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:20:20.983399+00:00", "trade", 5.9, 756.0]
["2026-09-01T14:20:20.983399+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983404+00:00", "trade", 5.9, 1369.0]
["2026-09-01T14:20:20.983404+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:20:20.983404+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983407+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983410+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983410+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:20:20.983410+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:20:20.983413+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983413+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983419+00:00", "trade", 5.9, 6.0]
["2026-09-01T14:20:20.983419+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:20:20.983423+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:20:20.983423+00:00", "trade", 5.9, 95.0]
["2026-09-01T14:20:20.983438+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983438+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983453+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983528+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983533+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983539+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983539+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983543+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983553+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:20.983593+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983663+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983669+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983674+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983679+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983679+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983684+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983684+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983684+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983689+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983689+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983694+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983694+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983694+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983699+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983699+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983699+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983704+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983704+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983704+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983709+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983709+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983710+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:20:20.983716+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983725+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983728+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:20:20.983728+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:20:20.983740+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:20:20.983769+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983783+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:20:20.983784+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983786+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.983786+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:20:20.983789+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983789+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:20.983798+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:20:20.983801+00:00", "trade", 5.9, 42.0]
["2026-09-01T14:20:20.983804+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.983805+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:20:20.983805+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:20:20.983807+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:20:20.983814+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.983869+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.983874+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.983909+00:00", "trade", 5.9, 715.0]
["2026-09-01T14:20:20.983929+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.983949+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.983969+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.983969+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.983984+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984080+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984085+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984085+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984090+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984094+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984110+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984145+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984167+00:00", "trade", 5.9, 185.0]
["2026-09-01T14:20:20.984310+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984345+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984440+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984445+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984505+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984546+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984781+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984786+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984806+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984806+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.984826+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.985267+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.985628+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.985874+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.986350+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.986976+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:20:20.987708+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.988590+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.990029+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.990308+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:20:20.990510+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.990790+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.992786+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.995321+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:20.997151+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:20.997391+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.015800+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.056050+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.056050+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.056091+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.056091+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.085661+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.136918+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.137359+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.174647+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.174888+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.175088+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.175524+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.177088+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.304616+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.305092+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.426010+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.430686+00:00", "trade", 5.8901, 7000.0]
["2026-09-01T14:20:21.431317+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.547970+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.648764+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.725712+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.725747+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.729182+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:20:21.730112+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.730112+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.730669+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.730669+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:21.800112+00:00", "trade", 5.9, 5000.0]
["2026-09-01T14:20:22.027604+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:22.028286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:22.028486+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:22.028927+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:22.031088+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:22.283159+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:22.283888+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:22.613256+00:00", "trade", 5.9, 5000.0]
["2026-09-01T14:20:22.786284+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:20:22.786332+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:20:22.971380+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:20:22.971440+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:20:23.174099+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:23.179246+00:00", "trade", 5.895, 6.0]
["2026-09-01T14:20:23.312845+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:20:23.313377+00:00", "trade", 5.9, 3.0]
["2026-09-01T14:20:23.315425+00:00", "trade", 5.9, 96.0]
["2026-09-01T14:20:23.318537+00:00", "trade", 5.9, 5000.0]
["2026-09-01T14:20:23.891823+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:24.213001+00:00", "trade", 5.9, 80.0]
["2026-09-01T14:20:24.213004+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:20:24.213940+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:24.214587+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:24.214587+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:24.215704+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:25.250692+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:20:25.510699+00:00", "trade", 5.8999, 7000.0]
["2026-09-01T14:20:25.810770+00:00", "trade", 5.9061, 12.0]
["2026-09-01T14:20:25.810827+00:00", "trade", 5.9061, 7.0]
["2026-09-01T14:20:26.120359+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:20:26.347293+00:00", "trade", 5.895, 6.0]
["2026-09-01T14:20:26.421332+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:26.845803+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:26.895949+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:26.897307+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:26.898550+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:26.901459+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:20:27.435258+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:28.768903+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:20:28.880402+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:20:28.880724+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:20:29.449862+00:00", "trade", 5.895, 999.0]
["2026-09-01T14:20:29.626834+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:29.995952+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:30.739910+00:00", "trade", 5.9069, 21.0]
["2026-09-01T14:20:31.039537+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.228178+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:20:31.230595+00:00", "trade", 5.895, 18.0]
["2026-09-01T14:20:31.414257+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.416097+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.703715+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.706269+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:31.706311+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.799743+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.799783+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.800620+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.801743+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.801743+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.930148+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:31.930584+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:32.044264+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:32.370677+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:20:32.525618+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:32.526340+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:32.527057+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:32.527939+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:32.651222+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:32.857928+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:32.885290+00:00", "trade", 5.9072, 28.0]
["2026-09-01T14:20:32.886601+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:20:32.886676+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:20:34.013526+00:00", "trade", 5.8999, 9000.0]
["2026-09-01T14:20:34.024545+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:34.025765+00:00", "trade", 5.9, 84.0]
["2026-09-01T14:20:34.026105+00:00", "trade", 5.9, 176.0]
["2026-09-01T14:20:34.029708+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:34.030240+00:00", "trade", 5.9, 111.0]
["2026-09-01T14:20:34.031256+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:34.031266+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:20:34.036681+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.037064+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:20:34.037457+00:00", "trade", 5.9, 16.0]
["2026-09-01T14:20:34.039293+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039293+00:00", "trade", 5.9, 80.0]
["2026-09-01T14:20:34.039296+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039301+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039301+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039301+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039307+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039307+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039307+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039310+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039310+00:00", "trade", 5.9, 915.0]
["2026-09-01T14:20:34.039310+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:20:34.039313+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:20:34.039315+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:20:34.039322+00:00", "trade", 5.9, 5100.0]
["2026-09-01T14:20:34.039328+00:00", "trade", 5.9, 677.0]
["2026-09-01T14:20:34.039328+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039331+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039334+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039337+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039337+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:20:34.039340+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039343+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039343+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039361+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039441+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039451+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039451+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039466+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039466+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039481+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039491+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039491+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039505+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:20:34.039505+00:00", "trade", 5.9, 790.0]
["2026-09-01T14:20:34.039506+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039511+00:00", "trade", 5.9, 120.0]
["2026-09-01T14:20:34.039511+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039511+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039514+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039517+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039517+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:34.039520+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039520+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039523+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:34.039607+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039617+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039617+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:20:34.039626+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039646+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039701+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039767+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039767+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039772+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039802+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039872+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:20:34.039872+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039887+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039922+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.039962+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.040533+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.040754+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.040919+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.041220+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.041751+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.042072+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.042207+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.042303+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.042744+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.045385+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.045806+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.049485+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.066685+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.094407+00:00", "trade", 5.905, 106.0]
["2026-09-01T14:20:34.139574+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.149007+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:20:34.150585+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.278248+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.278740+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.278790+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:34.320945+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:35.039949+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:35.070863+00:00", "trade", 5.9, 3000.0]
["2026-09-01T14:20:36.030528+00:00", "trade", 5.905, 101.0]
["2026-09-01T14:20:36.031680+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:36.032713+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:36.730519+00:00", "trade", 5.9043, 30.0]
["2026-09-01T14:20:36.964860+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:36.966222+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:37.262947+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:37.368708+00:00", "trade", 5.905, 999.0]
["2026-09-01T14:20:38.014513+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.205152+00:00", "trade", 5.905, 33440.0]
["2026-09-01T14:20:38.273924+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.278237+00:00", "trade", 5.9, 48.0]
["2026-09-01T14:20:38.278478+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:38.278500+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.278651+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.278781+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.279087+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.279127+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.279127+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.279287+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.279448+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.280851+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.293215+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.294002+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:38.670016+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:39.517768+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:39.934956+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:20:40.283860+00:00", "trade", 5.9088, 1.0]
["2026-09-01T14:20:40.986089+00:00", "trade", 5.905, 2.0]
["2026-09-01T14:20:41.202870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:41.565356+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:41.758170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:43.049887+00:00", "trade", 5.9066, 19.0]
["2026-09-01T14:20:43.459493+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:43.551576+00:00", "trade", 5.9054, 23.0]
["2026-09-01T14:20:44.332730+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:45.134945+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:45.219726+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:45.915770+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:46.054856+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:46.055447+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:46.056680+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:46.321981+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:46.445798+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:20:46.614521+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:47.483110+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:47.836315+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:48.368113+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:48.430454+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:20:48.829067+00:00", "trade", 5.9001, 9000.0]
["2026-09-01T14:20:48.830156+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:49.004892+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:49.005774+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:49.112332+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:49.674819+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:50.171475+00:00", "trade", 5.9053, 12.0]
["2026-09-01T14:20:50.250337+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:20:50.393294+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:20:50.721239+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:20:51.854489+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:52.011953+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:52.228623+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:55.416630+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:55.416975+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:55.719640+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:55.854560+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:56.160382+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:56.682112+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:56.721299+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:20:57.012773+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:57.013129+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.013154+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.013715+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.014056+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.014056+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.017088+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.220607+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.223989+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:20:57.224927+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.225007+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.225007+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.225443+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:57.334979+00:00", "trade", 5.9063, 27.0]
["2026-09-01T14:20:57.357184+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:20:58.614018+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:58.614018+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:58.717509+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:58.717609+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:58.818324+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:58.836732+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:58.936525+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:59.012651+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:20:59.176004+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:20:59.776040+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:20:59.995967+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:01.339616+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:01.348652+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:01.349228+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:01.352306+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:01.618570+00:00", "trade", 5.9027, 63.0]
["2026-09-01T14:21:01.817371+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:02.034492+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:02.330270+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:03.772784+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:21:03.876049+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:04.312465+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:21:04.312474+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:21:04.312609+00:00", "trade", 5.905, 900.0]
["2026-09-01T14:21:04.313233+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:04.314566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:04.710787+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:06.230763+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:21:06.402788+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:06.534181+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:06.534792+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:06.536742+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:08.260077+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:08.589108+00:00", "trade", 5.905, 52.0]
["2026-09-01T14:21:08.600602+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:21:08.665379+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:21:08.665431+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:08.665962+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:08.666328+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:08.666684+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:08.833806+00:00", "trade", 5.9062, 22.0]
["2026-09-01T14:21:09.466500+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:09.578551+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:09.578823+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:21:09.578832+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:21:09.665432+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:09.666410+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:09.740035+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:10.799768+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:10.817170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:10.880941+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:10.893295+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:21:10.893661+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:10.894568+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:10.894609+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:10.895170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:10.896568+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:11.225916+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:11.699767+00:00", "trade", 5.9043, 22.0]
["2026-09-01T14:21:13.100430+00:00", "trade", 5.9065, 100.0]
["2026-09-01T14:21:14.101239+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:14.101730+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:14.103334+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:14.538388+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:14.538393+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:14.563713+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:21:14.563728+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:21:14.563752+00:00", "trade", 5.905, 75.0]
["2026-09-01T14:21:14.563767+00:00", "trade", 5.91, 75.0]
["2026-09-01T14:21:14.675922+00:00", "trade", 5.9043, 12.0]
["2026-09-01T14:21:14.950608+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:15.951296+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:15.951732+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:15.952694+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:16.162839+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:17.947450+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:17.952712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:18.063641+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:21:18.192118+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:21:18.750563+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:18.751125+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:18.752122+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:18.829752+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:19.190169+00:00", "trade", 5.905, 48.0]
["2026-09-01T14:21:19.582541+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:19.882373+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:19.932187+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:19.932525+00:00", "trade", 5.9, 90.0]
["2026-09-01T14:21:19.933149+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:19.933224+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:19.995086+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:19.998489+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.027002+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.027378+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.027859+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.223524+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.241416+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.241968+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.242248+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.243434+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:21:20.301344+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.303148+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.303990+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.368609+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.369050+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.378933+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.688915+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.728604+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.800510+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.800652+00:00", "trade", 5.9001, 55.0]
["2026-09-01T14:21:20.800782+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:21:20.800977+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:21:20.801588+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.801807+00:00", "trade", 5.9, 29.0]
["2026-09-01T14:21:20.801828+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.802300+00:00", "trade", 5.9, 2316.0]
["2026-09-01T14:21:20.802520+00:00", "trade", 5.9, 55.0]
["2026-09-01T14:21:20.803111+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.846605+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.873678+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:21:20.877453+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.877894+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.909544+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:20.909544+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:21.042334+00:00", "trade", 5.905, 75.0]
["2026-09-01T14:21:21.246976+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:21.271440+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:21.534005+00:00", "trade", 5.9042, 7.0]
["2026-09-01T14:21:21.997455+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:21.998142+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:21.998372+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:22.002236+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:22.002697+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:22.116683+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:22.166592+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:22.429522+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:22.925229+00:00", "trade", 5.902, 25.0]
["2026-09-01T14:21:22.925238+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:21:22.925268+00:00", "trade", 5.902, 25.0]
["2026-09-01T14:21:22.925304+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:21:22.925310+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:21:22.925334+00:00", "trade", 5.902, 25.0]
["2026-09-01T14:21:22.925367+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:21:22.925373+00:00", "trade", 5.902, 25.0]
["2026-09-01T14:21:22.925427+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:21:22.925550+00:00", "trade", 5.902, 3400.0]
["2026-09-01T14:21:22.926072+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:22.926117+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:22.926157+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:22.936139+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:21:22.936292+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:21:22.936762+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:24.072732+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:24.075614+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:24.301205+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:24.833019+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:25.036607+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:25.311135+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:26.229448+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:21:26.230064+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:26.241820+00:00", "trade", 5.9061, 34.0]
["2026-09-01T14:21:26.242919+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:27.153333+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:27.153338+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:27.763015+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:21:28.253402+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:28.253843+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:28.589069+00:00", "trade", 5.905, 45.0]
["2026-09-01T14:21:28.616971+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:28.617006+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:28.674067+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:28.871331+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:28.929509+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:28.930471+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.022099+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.022099+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.022540+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.090647+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.097167+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.169830+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.189477+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.220422+00:00", "trade", 5.9005, 9000.0]
["2026-09-01T14:21:29.221007+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.359070+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.360052+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.439957+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.523867+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.578166+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.578963+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.580000+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.616376+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.935695+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:29.995979+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:31.270417+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:31.402525+00:00", "trade", 5.904, 22.0]
["2026-09-01T14:21:31.403544+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:32.054041+00:00", "trade", 5.9032, 30.0]
["2026-09-01T14:21:32.818434+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:21:33.173691+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:33.553092+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:33.586266+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:33.860593+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:33.934699+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:34.519729+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:35.261617+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:21:35.583317+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:35.584495+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:35.584971+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:35.589943+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:35.603229+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:35.620286+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:21:35.918504+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:36.010813+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:38.589224+00:00", "trade", 5.905, 44.0]
["2026-09-01T14:21:38.590405+00:00", "trade", 5.91, 138.0]
["2026-09-01T14:21:39.259789+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:39.260271+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:39.348296+00:00", "trade", 5.904, 12.0]
["2026-09-01T14:21:39.419760+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:39.422441+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:40.599904+00:00", "trade", 5.9059, 28.0]
["2026-09-01T14:21:40.629058+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:21:40.629114+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:40.629570+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:40.629981+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:40.631835+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:40.813015+00:00", "trade", 5.9066, 400.0]
["2026-09-01T14:21:40.865460+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:40.899265+00:00", "trade", 5.9059, 29.0]
["2026-09-01T14:21:40.960966+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:21:40.961549+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:41.367063+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:21:41.629115+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:42.280198+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:21:43.057861+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:43.058467+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:43.058567+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:43.227161+00:00", "trade", 5.905, 203.0]
["2026-09-01T14:21:43.229804+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:21:43.231425+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:21:43.231458+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:21:43.567311+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:43.573967+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:43.860443+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:44.027906+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:44.028858+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:44.180468+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:44.222413+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:44.297642+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:44.491127+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:44.736289+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:45.394143+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:45.404212+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:45.404748+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:45.447469+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:45.775780+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:45.935359+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:46.206849+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:46.948628+00:00", "trade", 5.9012, 29.0]
["2026-09-01T14:21:47.009213+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:21:47.009828+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:47.010670+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:47.011777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:47.012268+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:47.422994+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:47.597143+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:48.589123+00:00", "trade", 5.905, 43.0]
["2026-09-01T14:21:49.140787+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:49.592966+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:50.054037+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:50.095944+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:21:50.102583+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:21:50.185419+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:50.219405+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:50.227304+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:50.228913+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:50.391264+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:50.701481+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:50.702388+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:50.703666+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:51.160537+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:51.226313+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:51.229065+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:51.435706+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:51.654807+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:51.655739+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:52.301729+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:53.583255+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:53.583751+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:53.596125+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:53.596250+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:53.596666+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:54.418976+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:54.420234+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:54.420680+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:54.429761+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:54.844748+00:00", "trade", 5.9058, 28.0]
["2026-09-01T14:21:55.121340+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.447831+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.450843+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.457870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.458456+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.458456+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.459975+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.469076+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.511753+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.548490+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.549437+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.578211+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.578737+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.661428+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.662040+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.662601+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.672760+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.673241+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.769716+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.770272+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.770553+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:55.770633+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:56.431965+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:21:56.655516+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:57.246515+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:57.247753+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:57.338352+00:00", "trade", 5.9, 88.0]
["2026-09-01T14:21:57.338446+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:21:57.338539+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:21:57.339339+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:21:57.339432+00:00", "trade", 5.9, 170.0]
["2026-09-01T14:21:57.339787+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:21:57.340662+00:00", "trade", 5.9, 104.0]
["2026-09-01T14:21:57.340719+00:00", "trade", 5.9, 1345.0]
["2026-09-01T14:21:57.340773+00:00", "trade", 5.9, 88.0]
["2026-09-01T14:21:57.340803+00:00", "trade", 5.9, 16.0]
["2026-09-01T14:21:57.340830+00:00", "trade", 5.9, 176.0]
["2026-09-01T14:21:57.340882+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:21:57.345717+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:21:57.357926+00:00", "trade", 5.9, 410.0]
["2026-09-01T14:21:57.378417+00:00", "trade", 5.9, 360.0]
["2026-09-01T14:21:57.379096+00:00", "trade", 5.9, 471.0]
["2026-09-01T14:21:57.379115+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:21:57.379115+00:00", "trade", 5.9, 879.0]
["2026-09-01T14:21:57.379156+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:57.379637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:57.379642+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:57.379777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:57.380113+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:57.380639+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:57.653032+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:21:57.904956+00:00", "trade", 5.9005, 1500.0]
["2026-09-01T14:21:58.548179+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:58.589115+00:00", "trade", 5.905, 40.0]
["2026-09-01T14:21:58.589196+00:00", "trade", 5.905, 2.0]
["2026-09-01T14:21:59.926727+00:00", "trade", 5.9, 7.0]
["2026-09-01T14:21:59.936488+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:21:59.936804+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:21:59.938588+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:59.938588+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:59.938929+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:59.938979+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:59.939029+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:59.939871+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:59.940103+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:21:59.955954+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:59.956516+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:59.979801+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:59.979806+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:21:59.995990+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:00.040530+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:00.041463+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:00.042786+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:00.043342+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.406827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.406827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.407264+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.656426+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.686597+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.693198+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.714970+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.734652+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.785227+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.822681+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:01.901428+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.034138+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.034193+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.143268+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.214447+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.471678+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.472731+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.581239+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.581680+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.637612+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.665193+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.778743+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.783008+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.783073+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.783184+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.784066+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:02.927361+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:03.039075+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:22:03.039864+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:03.040796+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:03.152677+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:04.460259+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:04.547574+00:00", "trade", 5.9023, 12.0]
["2026-09-01T14:22:04.634021+00:00", "trade", 5.903, 120356.0]
["2026-09-01T14:22:04.673406+00:00", "trade", 5.9057, 19.0]
["2026-09-01T14:22:04.692165+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:04.692180+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:04.693097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:04.693097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:04.884227+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:06.156193+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:22:06.336373+00:00", "trade", 5.9021, 42.0]
["2026-09-01T14:22:06.728234+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:07.687201+00:00", "trade", 5.9021, 18.0]
["2026-09-01T14:22:07.687261+00:00", "trade", 5.901, 5.0]
["2026-09-01T14:22:07.687288+00:00", "trade", 5.9014, 14.0]
["2026-09-01T14:22:07.976962+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:08.589137+00:00", "trade", 5.905, 41.0]
["2026-09-01T14:22:09.075023+00:00", "trade", 5.9039, 33.0]
["2026-09-01T14:22:09.674095+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:09.754782+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:10.522902+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:11.481982+00:00", "trade", 5.902, 4963.0]
["2026-09-01T14:22:11.719724+00:00", "trade", 5.9066, 88.0]
["2026-09-01T14:22:13.576234+00:00", "trade", 5.902, 4963.0]
["2026-09-01T14:22:14.921593+00:00", "trade", 5.9055, 20.0]
["2026-09-01T14:22:15.518254+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:15.661905+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:15.754616+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:16.378734+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:18.084864+00:00", "trade", 5.9001, 690.0]
["2026-09-01T14:22:18.390394+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:18.557361+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:18.557882+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:18.559407+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:22:18.559473+00:00", "trade", 5.9, 95.0]
["2026-09-01T14:22:18.559545+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:22:18.559587+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:22:18.559632+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:18.559642+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:18.559654+00:00", "trade", 5.9, 341.0]
["2026-09-01T14:22:18.559672+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:18.560474+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:18.561160+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:18.589073+00:00", "trade", 5.905, 12.0]
["2026-09-01T14:22:18.589163+00:00", "trade", 5.9, 28.0]
["2026-09-01T14:22:18.590260+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:22:18.757190+00:00", "trade", 5.901, 7.0]
["2026-09-01T14:22:21.283555+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:21.284046+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:23.357880+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:23.358321+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:23.859231+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:23.863246+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:23.922226+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:23.924827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:24.087960+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:24.255653+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:24.298465+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:24.306870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.476470+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.524003+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.524033+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.524394+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.524459+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.524664+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.525386+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.533946+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.672060+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.720810+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.754861+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.834846+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:25.939801+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.022457+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.028351+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.171737+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.186492+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.558962+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.566550+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.636502+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.638326+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.650229+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.689137+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.713440+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.721604+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.742383+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:26.829009+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:27.439839+00:00", "trade", 5.9021, 12.0]
["2026-09-01T14:22:27.446632+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:22:27.447044+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:22:27.447649+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:28.057408+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:28.060290+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:28.151893+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:28.372268+00:00", "trade", 5.905, 26.0]
["2026-09-01T14:22:28.589212+00:00", "trade", 5.905, 12.0]
["2026-09-01T14:22:28.594084+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:28.682945+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:28.760234+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:28.760549+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:28.761677+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:29.188692+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:29.605903+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:29.904704+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:29.996011+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:30.552047+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:30.555596+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:30.588408+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:30.638452+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:30.639515+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:30.666419+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:30.666855+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:30.716032+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:30.844708+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:30.864194+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.022655+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.041300+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.200448+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.203320+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.366167+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.823053+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.921136+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.921872+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.922800+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.923747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:31.924424+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.028817+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.035102+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.035543+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.035873+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.039161+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.105364+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.118720+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.201121+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.202063+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.299430+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.308251+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.309023+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.359282+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.392501+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.510676+00:00", "trade", 5.905, 42.0]
["2026-09-01T14:22:32.572388+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:32.707640+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:33.055802+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:33.110572+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:33.635881+00:00", "trade", 5.9014, 59.0]
["2026-09-01T14:22:34.722218+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:34.724257+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:35.408318+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:35.521647+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:35.774864+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:35.775756+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:35.949058+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:35.952842+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:35.953975+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:35.954336+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:35.990386+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.001698+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.002630+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.168445+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.634517+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.635875+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.636276+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.636823+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.661246+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.694936+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.698389+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.699336+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.756036+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.851558+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.851608+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.868949+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.869912+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.933493+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.988468+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:36.989431+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.182094+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.190754+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.191701+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.266359+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.349241+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.349947+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.357215+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.625598+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.627317+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.728853+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.729750+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:37.912955+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:38.060301+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:38.176296+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:38.176336+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:38.369480+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:38.585253+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:38.586231+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:38.587073+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:38.589054+00:00", "trade", 5.905, 21.0]
["2026-09-01T14:22:38.623564+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:38.879377+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:38.880314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:39.951515+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:40.024564+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:40.476309+00:00", "trade", 5.9089, 2.0]
["2026-09-01T14:22:40.476670+00:00", "trade", 5.9089, 1.0]
["2026-09-01T14:22:41.267062+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:41.268064+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:41.469242+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:41.503934+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:41.504887+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:41.651109+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:42.745710+00:00", "trade", 5.905, 28.0]
["2026-09-01T14:22:43.010710+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:43.011668+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:43.654132+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:22:43.843219+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:43.844076+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:44.682372+00:00", "trade", 5.9072, 100.0]
["2026-09-01T14:22:45.255327+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:22:45.345855+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.393863+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:22:45.393924+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.395277+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.395829+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.396365+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.470987+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.532729+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.644304+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.645357+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.648645+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.796216+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.798135+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.798616+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.806259+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.830392+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:45.920410+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:46.088350+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:46.502143+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:46.589776+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:46.744324+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:46.745947+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:46.812666+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:47.059588+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:47.086216+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:47.086712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:47.170642+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:22:47.170651+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:22:47.172020+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:47.368006+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:47.930187+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:47.930683+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:47.930868+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:47.931620+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:47.997091+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:48.589200+00:00", "trade", 5.905, 27.0]
["2026-09-01T14:22:48.590601+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:48.795382+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:22:48.799108+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:22:48.928459+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:49.049311+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:49.212189+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:49.213166+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:49.314156+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.030112+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.031019+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.031501+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.033591+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.034112+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.034593+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.181015+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:22:50.308479+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.308920+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.308995+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.309080+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:50.398633+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:51.162032+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:51.234632+00:00", "trade", 5.9023, 200.0]
["2026-09-01T14:22:51.722734+00:00", "trade", 5.9017, 12.0]
["2026-09-01T14:22:51.897956+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:51.936769+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:52.442837+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:22:52.443866+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:22:54.048577+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:54.128763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:56.111875+00:00", "trade", 5.9001, 201.0]
["2026-09-01T14:22:56.113445+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:56.183190+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:57.304052+00:00", "trade", 5.9048, 28.0]
["2026-09-01T14:22:57.365415+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:57.478880+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:22:58.589165+00:00", "trade", 5.905, 30.0]
["2026-09-01T14:22:58.921713+00:00", "trade", 5.9072, 200.0]
["2026-09-01T14:22:59.996032+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:01.873488+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:01.873709+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:01.950411+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:02.157884+00:00", "trade", 5.9023, 151.0]
["2026-09-01T14:23:02.428698+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:02.571152+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:02.801384+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:02.875284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:03.199991+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:03.583157+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:03.583753+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.273061+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.340637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.340646+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:04.340967+00:00", "trade", 5.905, 92.0]
["2026-09-01T14:23:04.340983+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.341073+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.341103+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.341352+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:23:04.341355+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:23:04.341358+00:00", "trade", 5.91, 675.0]
["2026-09-01T14:23:04.341363+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:23:04.341363+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:04.341367+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:23:04.341367+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:04.341374+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.341439+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:04.341635+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.341639+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.341775+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.341891+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:04.341935+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.341960+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:04.342005+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.342025+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.342025+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.342186+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:04.342471+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.343709+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.344150+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.344506+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.344601+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.344714+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:04.381955+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:04.510415+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.558409+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.686674+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:04.899986+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:05.867601+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:07.913163+00:00", "trade", 5.9099, 9000.0]
["2026-09-01T14:23:07.953597+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:23:07.953624+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:07.953657+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:23:07.953678+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:23:07.953807+00:00", "trade", 5.905, 446.0]
["2026-09-01T14:23:07.954201+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:07.954262+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:23:07.969243+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:23:08.019856+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:23:08.019929+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:08.019974+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:23:08.020016+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:08.020554+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:23:08.020563+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:08.021345+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:23:08.062059+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:23:08.333972+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:08.800860+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:23:12.401937+00:00", "trade", 5.9076, 300.0]
["2026-09-01T14:23:12.544082+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:12.545230+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:12.545676+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:12.764862+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:13.024975+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:14.516831+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:14.517111+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:14.519592+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:14.767208+00:00", "trade", 5.905, 34.0]
["2026-09-01T14:23:14.947582+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:23:15.525309+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:23:15.864885+00:00", "trade", 5.9034, 22.0]
["2026-09-01T14:23:18.064685+00:00", "trade", 5.9034, 7.0]
["2026-09-01T14:23:18.065100+00:00", "trade", 5.9034, 13.0]
["2026-09-01T14:23:18.122300+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:18.122314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:18.122755+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:18.122898+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:23:18.123322+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:18.126539+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:18.177165+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:18.377245+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:18.689823+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.425991+00:00", "trade", 5.905, 431.0]
["2026-09-01T14:23:19.426424+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.427025+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.444933+00:00", "trade", 5.905, 33.0]
["2026-09-01T14:23:19.444993+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:23:19.445654+00:00", "trade", 5.905, 12.0]
["2026-09-01T14:23:19.461932+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:23:19.465138+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:23:19.465140+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:23:19.465144+00:00", "trade", 5.905, 700.0]
["2026-09-01T14:23:19.465146+00:00", "trade", 5.905, 700.0]
["2026-09-01T14:23:19.465268+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:23:19.465932+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.478240+00:00", "trade", 5.905, 1200.0]
["2026-09-01T14:23:19.478262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.478282+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.478294+00:00", "trade", 5.9, 101.0]
["2026-09-01T14:23:19.478312+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.479149+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.582434+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.708918+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:23:19.709070+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.744409+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.843229+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:19.951221+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:20.021187+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:20.369690+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:20.370172+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:20.722059+00:00", "trade", 5.9076, 100.0]
["2026-09-01T14:23:20.754861+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:20.875327+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:20.886659+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:21.022948+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:21.023579+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:21.024371+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:21.360124+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:21.360189+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:21.447291+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:21.520250+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:21.702292+00:00", "trade", 5.9039, 20.0]
["2026-09-01T14:23:21.896870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:21.991815+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.150693+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.151069+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.152031+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.152727+00:00", "trade", 5.9, 28.0]
["2026-09-01T14:23:22.152784+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:22.152847+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:22.152913+00:00", "trade", 5.9, 220.0]
["2026-09-01T14:23:22.152973+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:23:22.152988+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.153028+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.153030+00:00", "trade", 5.9, 108.0]
["2026-09-01T14:23:22.153069+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.153069+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.153358+00:00", "trade", 5.9, 77.0]
["2026-09-01T14:23:22.153510+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.153515+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.154432+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.154432+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.158532+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.158537+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.160130+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.161659+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.163513+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.194753+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.249022+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.361980+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.362100+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.469851+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.573953+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:23:22.732249+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:22.733578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.738199+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.738254+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.738740+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.889218+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:22.932320+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.069632+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.488123+00:00", "trade", 5.9, 3121.0]
["2026-09-01T14:23:23.488123+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:23.488125+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:23:23.488131+00:00", "trade", 5.9, 1579.0]
["2026-09-01T14:23:23.488171+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.488728+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.494924+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:23:23.498229+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:23:23.530041+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.591918+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.634958+00:00", "trade", 5.9001, 9000.0]
["2026-09-01T14:23:23.746190+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.850011+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.921837+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.922002+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.922118+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.922133+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.922173+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.922203+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.922995+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:23.972888+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:24.002378+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:24.022757+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:24.174568+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:24.219615+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:24.310078+00:00", "trade", 5.9048, 18.0]
["2026-09-01T14:23:24.316047+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:23:24.316152+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:23:24.316655+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:24.317086+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:24.317583+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:24.407747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:25.557439+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:26.379979+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:26.620376+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:26.905278+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:26.946631+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:28.024763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:28.025344+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:28.025620+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:28.026101+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:28.039222+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:28.372414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:28.372454+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:28.394294+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:23:28.395494+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:28.463145+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:28.589100+00:00", "trade", 5.9, 28.0]
["2026-09-01T14:23:28.589163+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:28.589196+00:00", "trade", 5.905, 12.0]
["2026-09-01T14:23:29.138460+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:29.145902+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:29.145932+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:29.230889+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:29.996058+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:30.009024+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:30.009800+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:30.561882+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:30.563005+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:30.563005+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:30.565215+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:30.565508+00:00", "trade", 5.9, 966.0]
["2026-09-01T14:23:30.565511+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565511+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565514+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:23:30.565523+00:00", "trade", 5.9, 34.0]
["2026-09-01T14:23:30.565535+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:23:30.565544+00:00", "trade", 5.9, 201.0]
["2026-09-01T14:23:30.565544+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565548+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.565548+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:23:30.565550+00:00", "trade", 5.9, 65.0]
["2026-09-01T14:23:30.565550+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565554+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.565554+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.565560+00:00", "trade", 5.9, 1200.0]
["2026-09-01T14:23:30.565560+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565560+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565560+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:23:30.565563+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565563+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:23:30.565565+00:00", "trade", 5.9, 37.0]
["2026-09-01T14:23:30.565565+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:23:30.565569+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.565575+00:00", "trade", 5.9, 3.0]
["2026-09-01T14:23:30.565578+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565578+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.565578+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:23:30.565578+00:00", "trade", 5.9, 160.0]
["2026-09-01T14:23:30.565583+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565583+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.565583+00:00", "trade", 5.9, 1200.0]
["2026-09-01T14:23:30.565586+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.565586+00:00", "trade", 5.9, 42.0]
["2026-09-01T14:23:30.565589+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:23:30.565593+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:23:30.565593+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:23:30.565593+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:23:30.565599+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:23:30.565599+00:00", "trade", 5.9, 37.0]
["2026-09-01T14:23:30.565599+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565599+00:00", "trade", 5.9, 37.0]
["2026-09-01T14:23:30.565602+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565604+00:00", "trade", 5.9, 30.0]
["2026-09-01T14:23:30.565604+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565610+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.565611+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:23:30.565613+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565616+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:23:30.565621+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565622+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.565628+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:23:30.565631+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:23:30.565640+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565643+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:23:30.565643+00:00", "trade", 5.9, 258.0]
["2026-09-01T14:23:30.565646+00:00", "trade", 5.9, 42.0]
["2026-09-01T14:23:30.565662+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565662+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565662+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565662+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565662+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565662+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565662+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565666+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565666+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565682+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565727+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565757+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565758+00:00", "trade", 5.9, 1095.0]
["2026-09-01T14:23:30.565761+00:00", "trade", 5.9, 790.0]
["2026-09-01T14:23:30.565762+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565764+00:00", "trade", 5.9, 5100.0]
["2026-09-01T14:23:30.565767+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:23:30.565770+00:00", "trade", 5.9, 58.0]
["2026-09-01T14:23:30.565772+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565774+00:00", "trade", 5.9, 58.0]
["2026-09-01T14:23:30.565779+00:00", "trade", 5.9, 170.0]
["2026-09-01T14:23:30.565779+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:23:30.565779+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:23:30.565782+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.565782+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565785+00:00", "trade", 5.9, 7.0]
["2026-09-01T14:23:30.565785+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565788+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:23:30.565788+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:23:30.565887+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.565927+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.566022+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.566027+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.566027+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:23:30.566224+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:23:30.566224+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:23:30.566227+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:23:30.566227+00:00", "trade", 5.9, 1200.0]
["2026-09-01T14:23:30.566288+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566343+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566343+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566423+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566473+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566504+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566528+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566719+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566764+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566844+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566965+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.566965+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.567010+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.567205+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.567325+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.567526+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.568207+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.568629+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:23:30.570007+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.574292+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:23:30.581437+00:00", "trade", 5.895, 800.0]
["2026-09-01T14:23:30.581440+00:00", "trade", 5.895, 1537.0]
["2026-09-01T14:23:30.581446+00:00", "trade", 5.89, 216.0]
["2026-09-01T14:23:30.581452+00:00", "trade", 5.89, 447.0]
["2026-09-01T14:23:30.582040+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.582066+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:23:30.582066+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:23:30.582068+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:23:30.582090+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.582090+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.582571+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.583173+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.583479+00:00", "trade", 5.89, 47.0]
["2026-09-01T14:23:30.585453+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:30.631527+00:00", "trade", 5.895, 99.0]
["2026-09-01T14:23:30.645221+00:00", "trade", 5.895, 1169.0]
["2026-09-01T14:23:30.645718+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:30.645778+00:00", "trade", 5.89, 21.0]
["2026-09-01T14:23:30.645835+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:23:30.645898+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:30.650893+00:00", "trade", 5.9022, 3.0]
["2026-09-01T14:23:30.650977+00:00", "trade", 5.9021, 10.0]
["2026-09-01T14:23:30.916168+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:23:31.026436+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:31.064928+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:31.119253+00:00", "trade", 5.89, 12.0]
["2026-09-01T14:23:31.119256+00:00", "trade", 5.89, 12.0]
["2026-09-01T14:23:31.119259+00:00", "trade", 5.89, 76.0]
["2026-09-01T14:23:31.120705+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:31.121893+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:31.584257+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:31.584483+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:31.584683+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:31.916767+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.412990+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:32.412993+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:32.413603+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.413603+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.413869+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.414044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.414044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.417968+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.419367+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.436252+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.452816+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.452821+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.452841+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.452886+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.506118+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.506714+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.506794+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.512720+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:32.512783+00:00", "trade", 5.89, 13.0]
["2026-09-01T14:23:32.512959+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.512959+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.512959+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.513320+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.513395+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.719174+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.720126+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.722081+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:32.722527+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:33.113316+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:33.823198+00:00", "trade", 5.8901, 100.0]
["2026-09-01T14:23:33.823207+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:33.823237+00:00", "trade", 5.8901, 100.0]
["2026-09-01T14:23:33.823270+00:00", "trade", 5.8901, 300.0]
["2026-09-01T14:23:33.823282+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:23:33.823484+00:00", "trade", 5.8901, 8500.0]
["2026-09-01T14:23:33.841069+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:33.951703+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:34.854920+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:34.855872+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.071050+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.071075+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.072273+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.139428+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.599461+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.599521+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.600007+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.606708+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.606784+00:00", "trade", 5.89, 2798.0]
["2026-09-01T14:23:36.606787+00:00", "trade", 5.89, 1203.0]
["2026-09-01T14:23:36.606808+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.606818+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.607264+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.607264+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.607264+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.607956+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.613499+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.621194+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:36.621255+00:00", "trade", 5.89, 148.0]
["2026-09-01T14:23:36.625342+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.625345+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:36.625345+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:23:36.625347+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:23:36.625463+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.717837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.718740+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:36.949262+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:36.949959+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:37.019885+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:37.074796+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:37.239350+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:23:37.581039+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:37.581590+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:37.582096+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:37.582407+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:37.958298+00:00", "trade", 5.9039, 27.0]
["2026-09-01T14:23:38.040210+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:38.559765+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:38.560361+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:38.589020+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:23:38.589107+00:00", "trade", 5.89, 22.0]
["2026-09-01T14:23:38.700840+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:38.701476+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:38.702033+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:38.753094+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:38.826363+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:40.136537+00:00", "trade", 5.895, 1472.0]
["2026-09-01T14:23:40.520724+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:23:40.520780+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:40.520850+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:40.521437+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:40.587458+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:40.588782+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:40.803597+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:23:40.805598+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:23:40.805601+00:00", "trade", 5.89, 6000.0]
["2026-09-01T14:23:40.805601+00:00", "trade", 5.89, 45.0]
["2026-09-01T14:23:40.805606+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805606+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805609+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805609+00:00", "trade", 5.89, 20.0]
["2026-09-01T14:23:40.805612+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:23:40.805627+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:23:40.805630+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805633+00:00", "trade", 5.89, 5.0]
["2026-09-01T14:23:40.805633+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:23:40.805636+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805639+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805639+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:23:40.805642+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805642+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805652+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805652+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805652+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805667+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805667+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805667+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805672+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805673+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:23:40.805678+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805678+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:23:40.805681+00:00", "trade", 5.89, 2000.0]
["2026-09-01T14:23:40.805682+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805684+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:23:40.805684+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805690+00:00", "trade", 5.89, 5200.0]
["2026-09-01T14:23:40.805690+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805692+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805693+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805697+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805697+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805700+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805700+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805702+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:23:40.805702+00:00", "trade", 5.89, 2100.0]
["2026-09-01T14:23:40.805717+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805737+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805758+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805777+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805792+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805798+00:00", "trade", 5.89, 60.0]
["2026-09-01T14:23:40.805798+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805807+00:00", "trade", 5.89, 8.0]
["2026-09-01T14:23:40.805816+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.805819+00:00", "trade", 5.89, 42.0]
["2026-09-01T14:23:40.805838+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805848+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805848+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805858+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805863+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805868+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805873+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805898+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805953+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805958+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805968+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.805978+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.806028+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.806038+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.806043+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.806083+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.806158+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.806180+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:23:40.806189+00:00", "trade", 5.89, 80.0]
["2026-09-01T14:23:40.806204+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:23:40.806243+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806282+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:23:40.806285+00:00", "trade", 5.885, 232.0]
["2026-09-01T14:23:40.806303+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806444+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806504+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806514+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806534+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806654+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806730+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806730+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806855+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806855+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.806895+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.807010+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.807135+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.807311+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.807331+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.807772+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.808534+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.809015+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.809536+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.810599+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.810679+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.810684+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.813496+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.815816+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.817495+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.819816+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.821667+00:00", "trade", 5.885, 5.0]
["2026-09-01T14:23:40.845467+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:40.908486+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.029008+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.457366+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.458188+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.534164+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.712507+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.712507+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.712868+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.765328+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.770685+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.805739+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.806180+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:41.807322+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:42.046737+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:43.424247+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:23:43.794986+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:43.873413+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:44.628256+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:45.992801+00:00", "trade", 5.9032, 16.0]
["2026-09-01T14:23:46.181629+00:00", "trade", 5.8899, 20.0]
["2026-09-01T14:23:46.259749+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:46.550470+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:46.719737+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:46.944967+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:47.413681+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:47.415039+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:47.561648+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:47.561728+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:47.769522+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:47.796235+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:47.881708+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:47.918917+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:47.956296+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:48.589262+00:00", "trade", 5.885, 10.0]
["2026-09-01T14:23:49.027773+00:00", "trade", 5.8801, 6.0]
["2026-09-01T14:23:49.028845+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:49.028845+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:49.469884+00:00", "trade", 5.8801, 25.0]
["2026-09-01T14:23:49.811417+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:23:50.012287+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:50.013044+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:50.076850+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:50.082549+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:50.116239+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:50.454032+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:50.531551+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:23:50.538206+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:23:50.566213+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:50.909459+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:50.909780+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:50.910697+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:50.995213+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.037258+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.063505+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.185590+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.250659+00:00", "trade", 5.885, 50000.0]
["2026-09-01T14:23:51.251246+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.251618+00:00", "trade", 5.885, 800.0]
["2026-09-01T14:23:51.251627+00:00", "trade", 5.885, 800.0]
["2026-09-01T14:23:51.251630+00:00", "trade", 5.8901, 3.0]
["2026-09-01T14:23:51.251705+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:23:51.251705+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:23:51.251767+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.252209+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.252210+00:00", "trade", 5.885, 99.0]
["2026-09-01T14:23:51.252241+00:00", "trade", 5.885, 800.0]
["2026-09-01T14:23:51.252249+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.252277+00:00", "trade", 5.885, 2901.0]
["2026-09-01T14:23:51.252358+00:00", "trade", 5.885, 3000.0]
["2026-09-01T14:23:51.252609+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.252665+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:23:51.252690+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.253344+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:23:51.254354+00:00", "trade", 5.885, 95.0]
["2026-09-01T14:23:51.254493+00:00", "trade", 5.885, 235.0]
["2026-09-01T14:23:51.264653+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.268602+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:23:51.269615+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.269695+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.270056+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.276416+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.280246+00:00", "trade", 5.885, 6000.0]
["2026-09-01T14:23:51.280897+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.287532+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:23:51.290028+00:00", "trade", 5.885, 15890.0]
["2026-09-01T14:23:51.291387+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:23:51.440563+00:00", "trade", 5.9041, 100.0]
["2026-09-01T14:23:51.445513+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.603363+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.682937+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:51.686816+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.151453+00:00", "trade", 5.8899, 9000.0]
["2026-09-01T14:23:52.334888+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:23:52.455478+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.455999+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.456360+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.487334+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.493333+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.494050+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.494170+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.569800+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.621854+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.674579+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:52.839721+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:53.274023+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:53.274104+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:53.274214+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:53.274384+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:55.051936+00:00", "trade", 5.8811, 10.0]
["2026-09-01T14:23:55.374911+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:55.479505+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:55.572371+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:55.630754+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:56.299970+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:56.353146+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:56.458702+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:58.347861+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:23:59.151828+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:23:59.466239+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:59.466264+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:59.466345+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:59.466701+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:59.580842+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:59.763536+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:59.994971+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:23:59.996079+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:00.419097+00:00", "trade", 5.8856, 23.0]
["2026-09-01T14:24:00.609191+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:00.609241+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:00.649206+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:00.795599+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:00.959203+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:01.469905+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:01.474693+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:01.481753+00:00", "trade", 5.88, 92.0]
["2026-09-01T14:24:01.482812+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:01.488997+00:00", "trade", 5.885, 8.0]
["2026-09-01T14:24:01.516261+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:01.821436+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:01.914671+00:00", "trade", 5.8899, 1.0]
["2026-09-01T14:24:02.168957+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:02.169398+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:02.219590+00:00", "trade", 5.8886, 84.0]
["2026-09-01T14:24:02.220976+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:02.413614+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:02.475080+00:00", "trade", 5.8886, 1.0]
["2026-09-01T14:24:02.476153+00:00", "trade", 5.885, 22.0]
["2026-09-01T14:24:02.542480+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:02.543237+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:02.600819+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:02.869615+00:00", "trade", 5.9002, 33.0]
["2026-09-01T14:24:02.871011+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:03.725020+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:03.874631+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:03.875709+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:03.979064+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:04.146337+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:05.696377+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:24:05.697463+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:05.796178+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:05.877150+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:05.877150+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:05.877549+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:05.877601+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:06.158059+00:00", "trade", 5.8931, 12.0]
["2026-09-01T14:24:06.555783+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:06.556264+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:06.756124+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:08.843966+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:09.024044+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:09.393066+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:09.540686+00:00", "trade", 5.8972, 40.0]
["2026-09-01T14:24:09.542511+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:09.542711+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:09.815565+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:09.815565+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:10.434119+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:24:10.630266+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:10.854223+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:11.098497+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:11.138514+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:11.138514+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:11.251773+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:11.476141+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:11.476146+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:14.579416+00:00", "trade", 5.8927, 7.0]
["2026-09-01T14:24:15.029656+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:15.030137+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:15.030578+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:15.031014+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:15.048026+00:00", "trade", 5.885, 99.0]
["2026-09-01T14:24:15.048086+00:00", "trade", 5.885, 17.0]
["2026-09-01T14:24:15.048654+00:00", "trade", 5.885, 9.0]
["2026-09-01T14:24:15.048871+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:15.064755+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:24:15.112007+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:15.132821+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:24:15.213638+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:15.800628+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:16.124493+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:16.747497+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:24:16.753009+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:16.754248+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:16.849812+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:16.850048+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:16.994015+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:17.348264+00:00", "trade", 5.8912, 50.0]
["2026-09-01T14:24:17.349650+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:17.660955+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:17.661722+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:17.941857+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:18.589052+00:00", "trade", 5.885, 28.0]
["2026-09-01T14:24:18.590814+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:18.685645+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:18.889839+00:00", "trade", 5.899, 32.0]
["2026-09-01T14:24:20.329211+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:20.995514+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:20.995750+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:21.116597+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:21.260499+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:24:21.378328+00:00", "trade", 5.885, 2.0]
["2026-09-01T14:24:22.067933+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:22.068369+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:22.077105+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:22.077586+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:22.211589+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:22.247725+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:23.108754+00:00", "trade", 5.885, 500.0]
["2026-09-01T14:24:23.153727+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:23.154856+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:23.154896+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:23.362885+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:23.362925+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:24.718462+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:25.432599+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.811286+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.907391+00:00", "trade", 5.88, 5.0]
["2026-09-01T14:24:26.907394+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:24:26.907764+00:00", "trade", 5.885, 6000.0]
["2026-09-01T14:24:26.908001+00:00", "trade", 5.885, 6000.0]
["2026-09-01T14:24:26.908316+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.908356+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.908396+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.908401+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.908436+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.908609+00:00", "trade", 5.88, 598.0]
["2026-09-01T14:24:26.908634+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:24:26.908663+00:00", "trade", 5.88, 500.0]
["2026-09-01T14:24:26.908663+00:00", "trade", 5.885, 6000.0]
["2026-09-01T14:24:26.908690+00:00", "trade", 5.885, 6000.0]
["2026-09-01T14:24:26.908705+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:24:26.908711+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:24:26.908744+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:24:26.908753+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:24:26.909126+00:00", "trade", 5.88, 427.0]
["2026-09-01T14:24:26.911278+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.911639+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.911679+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.911719+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:26.937606+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.323453+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.864293+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.864338+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.864343+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.864418+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.864469+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.864484+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.864504+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.864524+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.864544+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.864799+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.867591+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.868052+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.868488+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.868949+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.899873+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.899998+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.919484+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:27.932164+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.029155+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.485367+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:24:28.485710+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.485870+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.485910+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.485910+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.486111+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.486151+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.486351+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.589120+00:00", "trade", 5.885, 29.0]
["2026-09-01T14:24:28.589421+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.608988+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.644402+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:28.699378+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:29.762361+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:24:29.996104+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:30.048443+00:00", "trade", 5.885, 32.0]
["2026-09-01T14:24:30.133606+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:30.606554+00:00", "trade", 5.8982, 23.0]
["2026-09-01T14:24:31.377069+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:24:31.405419+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:31.414781+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:31.416104+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:31.457593+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:31.463958+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:31.506515+00:00", "trade", 5.8851, 100.0]
["2026-09-01T14:24:31.520377+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:31.639209+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:31.640573+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:31.945682+00:00", "trade", 5.885, 25.0]
["2026-09-01T14:24:31.945736+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:24:31.945817+00:00", "trade", 5.885, 75.0]
["2026-09-01T14:24:32.040623+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:32.041225+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:32.041866+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:32.042984+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:32.128332+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:32.262927+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:32.410948+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:32.411414+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:32.513229+00:00", "trade", 5.8917, 13.0]
["2026-09-01T14:24:33.120393+00:00", "trade", 5.8865, 11.0]
["2026-09-01T14:24:33.722119+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:33.802746+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:35.331891+00:00", "trade", 5.8811, 72.0]
["2026-09-01T14:24:35.352514+00:00", "trade", 5.8811, 1.0]
["2026-09-01T14:24:35.381859+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:35.383152+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:35.622335+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:35.622350+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:35.624498+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:24:35.626230+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:35.656561+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:24:35.657920+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:35.772483+00:00", "trade", 5.8851, 1.0]
["2026-09-01T14:24:36.602911+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:36.602946+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:36.604510+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:36.781483+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:24:36.782808+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:36.962345+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:37.835362+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:24:37.841286+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:24:37.842231+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:37.843418+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:37.868209+00:00", "trade", 5.8833, 2500.0]
["2026-09-01T14:24:38.184660+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:38.306785+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:38.312068+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:38.312093+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:38.319082+00:00", "trade", 5.885, 111.0]
["2026-09-01T14:24:38.319906+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:38.427622+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:38.449484+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:39.591318+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:39.667785+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:39.792656+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:40.478698+00:00", "trade", 5.8916, 3.0]
["2026-09-01T14:24:40.480486+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:40.852931+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:40.997700+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:42.593763+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:42.593979+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:42.608365+00:00", "trade", 5.885, 2.0]
["2026-09-01T14:24:42.903038+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:43.249416+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:43.538203+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:43.653883+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:43.714739+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:24:43.714766+00:00", "trade", 5.885, 25.0]
["2026-09-01T14:24:44.432762+00:00", "trade", 5.8899, 9000.0]
["2026-09-01T14:24:44.433851+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:44.433891+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:44.445548+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:44.445548+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:44.450684+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:44.471909+00:00", "trade", 5.885, 165.0]
["2026-09-01T14:24:44.564376+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:44.564376+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:45.187895+00:00", "trade", 5.8979, 29.0]
["2026-09-01T14:24:45.264144+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:24:45.431217+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:45.498236+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:47.069751+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:48.342044+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:48.530387+00:00", "trade", 5.885, 79.0]
["2026-09-01T14:24:48.531545+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:48.589071+00:00", "trade", 5.885, 30.0]
["2026-09-01T14:24:49.473438+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:49.545284+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:49.655671+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:50.406596+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:50.407383+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:51.420646+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:53.532411+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:24:53.539105+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:24:53.543490+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:53.694159+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:53.720283+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:53.725305+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:24:53.758226+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:53.758391+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:53.758642+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:53.785786+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:55.157366+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:55.888153+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:24:56.117120+00:00", "trade", 5.8914, 100.0]
["2026-09-01T14:24:56.224988+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:56.226006+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:56.226046+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:56.376113+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:56.376113+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:57.033394+00:00", "trade", 5.8802, 15416.0]
["2026-09-01T14:24:57.397073+00:00", "trade", 5.8962, 24.0]
["2026-09-01T14:24:58.313567+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:58.473688+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:58.682622+00:00", "trade", 5.885, 31.0]
["2026-09-01T14:24:58.684002+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:58.720043+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:58.922680+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.651386+00:00", "trade", 5.88, 2300.0]
["2026-09-01T14:24:59.651477+00:00", "trade", 5.88, 149.0]
["2026-09-01T14:24:59.651482+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.651482+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.651570+00:00", "trade", 5.88, 400.0]
["2026-09-01T14:24:59.651660+00:00", "trade", 5.88, 700.0]
["2026-09-01T14:24:59.651753+00:00", "trade", 5.88, 400.0]
["2026-09-01T14:24:59.651840+00:00", "trade", 5.88, 8200.0]
["2026-09-01T14:24:59.651918+00:00", "trade", 5.88, 600.0]
["2026-09-01T14:24:59.651934+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:24:59.651937+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:24:59.651937+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:24:59.651997+00:00", "trade", 5.88, 795.0]
["2026-09-01T14:24:59.652075+00:00", "trade", 5.88, 500.0]
["2026-09-01T14:24:59.652150+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:24:59.652464+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.652469+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.652504+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.652504+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.652544+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.652549+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.652584+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.652589+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.652589+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.652700+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.652800+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.654734+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.655160+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.659300+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.659349+00:00", "trade", 5.88, 856.0]
["2026-09-01T14:24:59.696589+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.751208+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:24:59.751850+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.751860+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.751865+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.751875+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.751900+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.751955+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.751990+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.752859+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:24:59.754346+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.762031+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:24:59.878777+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.943355+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:24:59.996126+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:00.150031+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:00.151781+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:25:00.189976+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:00.959528+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:25:00.959585+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:00.960021+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:00.960026+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:00.960067+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:00.960067+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:00.960347+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:00.960523+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:01.023718+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:01.024164+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:01.030835+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:01.377747+00:00", "trade", 5.8801, 9000.0]
["2026-09-01T14:25:01.378351+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:01.379117+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:01.396514+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:01.453825+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:02.647898+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:02.804264+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:02.883387+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:03.778234+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:03.779263+00:00", "trade", 5.88, 10.0]
["2026-09-01T14:25:04.342466+00:00", "trade", 5.8801, 100.0]
["2026-09-01T14:25:04.342517+00:00", "trade", 5.8898, 3.0]
["2026-09-01T14:25:04.402092+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.729610+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.737113+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.840955+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.841020+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.841376+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.841436+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.841491+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.841927+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.842032+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.843526+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:04.891184+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.076958+00:00", "trade", 5.8851, 100.0]
["2026-09-01T14:25:05.077632+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.078324+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.078920+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.078975+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.079346+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:25:05.079722+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.201045+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.201722+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.374137+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.844214+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.869258+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:05.986963+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:06.366580+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:06.464333+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:06.541974+00:00", "trade", 5.88, 700.0]
["2026-09-01T14:25:07.192012+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:07.286842+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:07.363068+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:07.559782+00:00", "trade", 5.88, 687.0]
["2026-09-01T14:25:07.560807+00:00", "trade", 5.88, 13.0]
["2026-09-01T14:25:08.296692+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.296747+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.297539+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.297670+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.298055+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.310771+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.311172+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.321817+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.447741+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.447741+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.447741+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.448177+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.589269+00:00", "trade", 5.885, 31.0]
["2026-09-01T14:25:08.590024+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.590029+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.590395+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.590556+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.590706+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.590706+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.590906+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.591067+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.591347+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.591383+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.593759+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:25:08.601280+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:25:08.604268+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.633132+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:25:08.633317+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.634560+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.635041+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.666989+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:25:08.668290+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:08.668330+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:09.054303+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:09.054654+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:11.660703+00:00", "trade", 5.8829, 10.0]
["2026-09-01T14:25:12.740963+00:00", "trade", 5.8946, 30.0]
["2026-09-01T14:25:13.482587+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:13.482642+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:13.482707+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:13.483574+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:13.663462+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:13.701756+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:25:13.967339+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.293598+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:25:14.325224+00:00", "trade", 5.88, 43.0]
["2026-09-01T14:25:14.325224+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.325299+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.325299+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.325365+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.326287+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.326327+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.326688+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.327490+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.327931+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.462561+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.462596+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.694006+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:14.694647+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:15.164303+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:17.085063+00:00", "trade", 5.8877, 3.0]
["2026-09-01T14:25:17.395651+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:17.495699+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:17.496641+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:17.566372+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:17.566848+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:17.566943+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:18.017591+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:25:19.611267+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:19.636919+00:00", "trade", 5.885, 41.0]
["2026-09-01T14:25:19.899584+00:00", "trade", 5.8879, 22.0]
["2026-09-01T14:25:21.860231+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:21.861855+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:22.155858+00:00", "trade", 5.8879, 12.0]
["2026-09-01T14:25:22.390096+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:22.391088+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:22.391582+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:25:22.391645+00:00", "trade", 5.885, 78.0]
["2026-09-01T14:25:22.391705+00:00", "trade", 5.885, 260.0]
["2026-09-01T14:25:22.392953+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:22.606345+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:22.610214+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:23.248245+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:23.514345+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:25:23.514743+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:23.515430+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:23.515651+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:23.516117+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:23.733228+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:23.733268+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.012401+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.289410+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.290647+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.291730+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.351668+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.352630+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.353106+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.399962+00:00", "trade", 5.8933, 23.0]
["2026-09-01T14:25:24.401721+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.436855+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.562483+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:24.685120+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:25.250416+00:00", "trade", 5.885, 2.0]
["2026-09-01T14:25:25.344427+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:25.345389+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:25.501696+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:25.740899+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:25.741881+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:25.861100+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:26.001153+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:26.208030+00:00", "trade", 5.885, 700.0]
["2026-09-01T14:25:26.223436+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:26.365163+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:26.502243+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:27.521576+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:27.679802+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:27.715077+00:00", "trade", 5.8801, 25.0]
["2026-09-01T14:25:27.863283+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:27.864401+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:27.864521+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:27.864526+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:27.956399+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:28.020381+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:28.067553+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:28.398264+00:00", "trade", 5.887, 3.0]
["2026-09-01T14:25:28.744387+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:28.940633+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:29.032061+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:29.996147+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:30.116227+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:30.117220+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:30.142655+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:30.170040+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:30.535759+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:30.535784+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:30.535880+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:30.654163+00:00", "trade", 5.8853, 13.0]
["2026-09-01T14:25:30.936527+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:30.937008+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:30.984521+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:31.100647+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:31.207514+00:00", "trade", 5.885, 38.0]
["2026-09-01T14:25:31.210566+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:25:31.390315+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:31.405979+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:25:31.432886+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:31.533044+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:31.615671+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:31.761703+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:31.966369+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:32.265841+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:32.313459+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:32.346810+00:00", "trade", 5.8862, 200.0]
["2026-09-01T14:25:32.495873+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.040762+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.496120+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.497478+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.580921+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.581227+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.581828+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.581853+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.583026+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.583748+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.865107+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:33.865107+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:36.228182+00:00", "trade", 5.8927, 23.0]
["2026-09-01T14:25:36.494696+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:36.494937+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:36.501853+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:36.680668+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:36.681555+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:36.974652+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:37.771907+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:25:38.614183+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:38.915394+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:38.915439+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:38.915449+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:38.984603+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.333969+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.336059+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.628037+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.630312+00:00", "trade", 5.885, 36.0]
["2026-09-01T14:25:39.631300+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.638558+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.641239+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.658124+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.658861+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.658901+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.659803+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.680733+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.758758+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.759184+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.911120+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.911591+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.914749+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.919325+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:39.932712+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:40.438263+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:40.499609+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:40.501333+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:40.532507+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:40.840030+00:00", "trade", 5.8821, 11.0]
["2026-09-01T14:25:41.348476+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:41.594962+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:41.595418+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:41.600250+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:41.600355+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:41.876486+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.130525+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.340353+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.355586+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:25:42.356597+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.356948+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.400456+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.400922+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.550523+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.550984+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.678743+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.678788+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.683800+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.684466+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.685108+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.824590+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.920567+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:42.920572+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:43.139407+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:47.828371+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:47.828977+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:47.831563+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:48.059595+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:48.210704+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:48.589188+00:00", "trade", 5.885, 35.0]
["2026-09-01T14:25:48.595001+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:25:48.595115+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:25:48.595669+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:48.596546+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:48.617677+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:48.839609+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:49.215507+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:49.550137+00:00", "trade", 5.885, 2.0]
["2026-09-01T14:25:49.551877+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:49.551897+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:49.552979+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:49.553631+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:49.777493+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:49.777513+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:50.498395+00:00", "trade", 5.8912, 28.0]
["2026-09-01T14:25:51.046584+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:51.046609+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:51.087000+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:51.414544+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:52.901150+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:25:53.022109+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:53.022505+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:53.024625+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:53.026665+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:53.027346+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:53.227252+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:53.227252+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:53.244818+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:53.406333+00:00", "trade", 5.885, 274.0]
["2026-09-01T14:25:53.406414+00:00", "trade", 5.885, 26.0]
["2026-09-01T14:25:54.024431+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:54.748889+00:00", "trade", 5.8801, 5.0]
["2026-09-01T14:25:54.778598+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:54.779355+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:54.779425+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:55.106382+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:55.106422+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:55.172284+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:55.172765+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:55.173407+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:55.179992+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:55.544916+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:25:55.545130+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:56.021071+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:57.572107+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:57.755683+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:58.069948+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:25:58.236521+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:25:59.996158+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:00.337292+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:00.337749+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:00.337761+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:00.338010+00:00", "trade", 5.885, 141.0]
["2026-09-01T14:26:00.377867+00:00", "trade", 5.885, 400.0]
["2026-09-01T14:26:00.378396+00:00", "trade", 5.885, 900.0]
["2026-09-01T14:26:00.577346+00:00", "trade", 5.8899, 9000.0]
["2026-09-01T14:26:00.961527+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:01.036029+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:01.036510+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:01.036550+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:01.293100+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:01.293100+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:02.432705+00:00", "trade", 5.8837, 12.0]
["2026-09-01T14:26:02.872028+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:02.872068+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:03.016556+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:03.016556+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:03.090803+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:03.195572+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:03.326846+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:26:03.328563+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:03.471783+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:03.981388+00:00", "trade", 5.8911, 27.0]
["2026-09-01T14:26:03.983148+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:04.490715+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:05.889868+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:26:05.896483+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:26:05.897485+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:06.058095+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:06.058100+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:06.112504+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:06.223277+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:08.436061+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:08.436061+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:08.679980+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:09.147368+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:09.148177+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:09.148750+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:09.155872+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:09.329409+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:09.374581+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:11.739586+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:26:11.741351+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:11.741551+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:11.825245+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:11.858349+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:14.407006+00:00", "trade", 5.885, 122.0]
["2026-09-01T14:26:14.415188+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:14.415188+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:14.415191+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:14.416728+00:00", "trade", 5.885, 78.0]
["2026-09-01T14:26:14.580299+00:00", "trade", 5.8837, 5.0]
["2026-09-01T14:26:14.754772+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:14.754968+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:14.792693+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:14.943631+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:15.019315+00:00", "trade", 5.888, 1.0]
["2026-09-01T14:26:15.055870+00:00", "trade", 5.8837, 12.0]
["2026-09-01T14:26:16.328026+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:16.328798+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:16.459910+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:16.459920+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:17.034896+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:17.035433+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:17.096132+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:17.096484+00:00", "trade", 5.885, 173.0]
["2026-09-01T14:26:17.096974+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:17.097009+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:17.153994+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:17.519548+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:18.148793+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:18.263277+00:00", "trade", 5.891, 29.0]
["2026-09-01T14:26:18.264629+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:18.265025+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:18.265030+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:18.299276+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:18.446872+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:20.700495+00:00", "trade", 5.8993, 100.0]
["2026-09-01T14:26:20.702297+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:20.702743+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:20.960160+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:20.986738+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:22.313657+00:00", "trade", 5.88, 20.0]
["2026-09-01T14:26:22.314338+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:22.618447+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:26:22.850427+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:24.568881+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:24.605764+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:24.620043+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:24.687999+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:25.420205+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:26:25.421959+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:26.180922+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:26.190886+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:26.260336+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:27.608109+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:27.971307+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:29.996179+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:30.184214+00:00", "trade", 5.885, 52.0]
["2026-09-01T14:26:30.185985+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:30.186787+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:30.206100+00:00", "trade", 5.88, 4.0]
["2026-09-01T14:26:30.207471+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:30.530328+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:26:30.531677+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:30.532246+00:00", "trade", 5.885, 3.0]
["2026-09-01T14:26:31.040613+00:00", "trade", 5.885, 5000.0]
["2026-09-01T14:26:31.101403+00:00", "trade", 5.8874, 13.0]
["2026-09-01T14:26:31.265376+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:31.265376+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:31.321233+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:31.321258+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:32.036829+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:32.102413+00:00", "trade", 5.89, 21.0]
["2026-09-01T14:26:32.331444+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:32.493249+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:32.531625+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:33.128343+00:00", "trade", 5.8834, 67.0]
["2026-09-01T14:26:33.716153+00:00", "trade", 5.8904, 31.0]
["2026-09-01T14:26:34.812766+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:34.864348+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:26:34.865376+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:35.179623+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:35.180209+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:35.180560+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:35.459097+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:36.406271+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:36.407110+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:36.408596+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:36.800014+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:36.801237+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:36.834065+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:37.195664+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:38.782861+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:26:38.783568+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:38.783778+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:39.001371+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:39.636365+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:39.637978+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:39.642619+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:39.828221+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:39.828917+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.529827+00:00", "trade", 5.88, 400.0]
["2026-09-01T14:26:40.531442+00:00", "trade", 5.885, 48.0]
["2026-09-01T14:26:40.532175+00:00", "trade", 5.88, 400.0]
["2026-09-01T14:26:40.533151+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.533627+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.555667+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:26:40.555727+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:26:40.555788+00:00", "trade", 5.88, 199.0]
["2026-09-01T14:26:40.555986+00:00", "trade", 5.88, 112.0]
["2026-09-01T14:26:40.556049+00:00", "trade", 5.88, 188.0]
["2026-09-01T14:26:40.556052+00:00", "trade", 5.88, 72.0]
["2026-09-01T14:26:40.556127+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:26:40.556542+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.556577+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.556612+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.556717+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.556750+00:00", "trade", 5.88, 370.0]
["2026-09-01T14:26:40.557679+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.558240+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.558843+00:00", "trade", 5.88, 10.0]
["2026-09-01T14:26:40.558933+00:00", "trade", 5.88, 11.0]
["2026-09-01T14:26:40.559438+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.575963+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.580513+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.582443+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.582443+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.582483+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.629259+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.641664+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.642466+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.812039+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.920425+00:00", "trade", 5.899, 37.0]
["2026-09-01T14:26:40.922155+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.922316+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.946112+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.946167+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.946258+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.946273+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.946924+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.949400+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:40.949921+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:41.076883+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:41.076883+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:41.076913+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:41.076913+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:41.176600+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:41.176600+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:42.172923+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:42.437286+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:42.556331+00:00", "trade", 5.885, 3189.0]
["2026-09-01T14:26:42.593016+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:42.593056+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:42.593497+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:42.595537+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:42.652823+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:42.652823+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:46.436425+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:46.436746+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:46.498768+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:46.599202+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:47.035579+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:47.217685+00:00", "trade", 5.8902, 28.0]
["2026-09-01T14:26:47.271693+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:26:49.375514+00:00", "trade", 5.89, 6380.0]
["2026-09-01T14:26:49.390977+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:26:50.166480+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:50.166480+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:50.184115+00:00", "trade", 5.885, 12.0]
["2026-09-01T14:26:52.166047+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:52.166568+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:52.166789+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:52.167250+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:52.227312+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:52.227583+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:52.553292+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:53.382317+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:55.168387+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:55.168462+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:55.172144+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:26:55.173544+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:55.173905+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:55.178594+00:00", "trade", 5.885, 177.0]
["2026-09-01T14:26:55.178651+00:00", "trade", 5.885, 23.0]
["2026-09-01T14:26:55.470124+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:55.470164+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:56.619288+00:00", "trade", 5.8902, 19.0]
["2026-09-01T14:26:56.833289+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:56.833314+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.125383+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.282211+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.406788+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:26:57.408551+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.411337+00:00", "trade", 5.885, 285.0]
["2026-09-01T14:26:57.452914+00:00", "trade", 5.885, 115.0]
["2026-09-01T14:26:57.554959+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.908113+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.908304+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.909396+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.909597+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.909637+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.909837+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.910073+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.911586+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:57.976736+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.002703+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.003144+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.142470+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.192128+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.268004+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:26:58.268871+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.269071+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.269312+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.340561+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.340601+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.556885+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.706175+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.716339+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:58.959938+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:59.225925+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:59.316094+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:59.497430+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:59.572439+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:26:59.996206+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:00.184194+00:00", "trade", 5.885, 21.0]
["2026-09-01T14:27:00.209783+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:00.434322+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:00.644366+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:00.687298+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:00.687779+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:00.696179+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:00.737382+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:00.737437+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:00.775929+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.005284+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.005349+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.005800+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.137358+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.137954+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.145246+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.215869+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.594634+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.595592+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.616907+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.881190+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.911938+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.938306+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:01.969555+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:02.070586+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:02.150977+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:02.686830+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:03.478246+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:04.345836+00:00", "trade", 5.8866, 6.0]
["2026-09-01T14:27:04.347918+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:04.349892+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:04.352788+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:27:04.353812+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:04.353852+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:04.377618+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:05.050783+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:05.707580+00:00", "trade", 5.8805, 99.0]
["2026-09-01T14:27:05.709589+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:27:05.769471+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:06.731723+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:07.096931+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:07.208962+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:08.776923+00:00", "trade", 5.8899, 1.0]
["2026-09-01T14:27:09.456463+00:00", "trade", 5.88, 59280.0]
["2026-09-01T14:27:09.457110+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.457786+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.493481+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.505059+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:27:09.505645+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.506006+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.506126+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.506442+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.507244+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.519288+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.519729+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.647653+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.647653+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.859677+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:09.951861+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:10.184253+00:00", "trade", 5.885, 27.0]
["2026-09-01T14:27:10.335112+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:10.335297+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:10.338018+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:10.523058+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:10.523058+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:10.529559+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:10.544143+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:10.594333+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:10.732922+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:11.355762+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:11.396379+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:11.532462+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:11.564152+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:11.704065+00:00", "trade", 5.885, 3.0]
["2026-09-01T14:27:11.826441+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:11.827238+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:11.982537+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:11.982727+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:11.991322+00:00", "trade", 5.8883, 32.0]
["2026-09-01T14:27:12.061073+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:12.061755+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:12.061835+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:12.070200+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:12.255074+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:12.255099+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:12.384552+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.543485+00:00", "trade", 5.885, 185.0]
["2026-09-01T14:27:13.543572+00:00", "trade", 5.885, 115.0]
["2026-09-01T14:27:13.543723+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:27:13.546599+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.547396+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.588752+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:13.588911+00:00", "trade", 5.88, 15.0]
["2026-09-01T14:27:13.588992+00:00", "trade", 5.88, 179.0]
["2026-09-01T14:27:13.589070+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:13.589125+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:13.589691+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.589771+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.590052+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.590433+00:00", "trade", 5.88, 11.0]
["2026-09-01T14:27:13.590514+00:00", "trade", 5.88, 13.0]
["2026-09-01T14:27:13.591140+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.591691+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.621096+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.621261+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.632455+00:00", "trade", 5.88, 376.0]
["2026-09-01T14:27:13.632689+00:00", "trade", 5.88, 400.0]
["2026-09-01T14:27:13.632794+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:13.632855+00:00", "trade", 5.88, 28.0]
["2026-09-01T14:27:13.632915+00:00", "trade", 5.88, 13.0]
["2026-09-01T14:27:13.632978+00:00", "trade", 5.88, 159.0]
["2026-09-01T14:27:13.633089+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.633240+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.633295+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.634743+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.647574+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.716332+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.853659+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.855217+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.855242+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:13.888376+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.069963+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.070328+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.070850+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.075922+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.538145+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.594334+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.610538+00:00", "trade", 5.8801, 2000.0]
["2026-09-01T14:27:14.653098+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.653279+00:00", "trade", 5.8801, 15.0]
["2026-09-01T14:27:14.653285+00:00", "trade", 5.88, 15.0]
["2026-09-01T14:27:14.653318+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:27:14.653327+00:00", "trade", 5.8801, 25.0]
["2026-09-01T14:27:14.653348+00:00", "trade", 5.8801, 25.0]
["2026-09-01T14:27:14.653357+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:27:14.653540+00:00", "trade", 5.8801, 8935.0]
["2026-09-01T14:27:14.765335+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.766312+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.770397+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.801085+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.883636+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:14.884754+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:15.104867+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:15.110571+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:15.220702+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:15.221173+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:15.221269+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:15.221334+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:15.275407+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:15.651842+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:15.843823+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:15.973827+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:16.268202+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:16.356953+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:16.357073+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:16.358111+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:16.358111+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:16.359809+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:16.359809+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:16.364631+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:16.628232+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:17.090391+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:17.749247+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:17.900937+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:18.233763+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:18.234319+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:18.243922+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:18.454578+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:18.455355+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:18.864051+00:00", "trade", 5.8823, 15.0]
["2026-09-01T14:27:18.865963+00:00", "trade", 5.88, 5.0]
["2026-09-01T14:27:18.887669+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:27:19.051296+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.051376+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.051827+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.052028+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.059626+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.110707+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.110767+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.110777+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.302057+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.302788+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.303109+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.305590+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.407703+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.407725+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:27:19.407798+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.408304+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.408780+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.409442+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.409442+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.411382+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.416584+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.440872+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.507134+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.507134+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.509414+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.565238+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.565753+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.569262+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.686791+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:19.818513+00:00", "trade", 5.8866, 2.0]
["2026-09-01T14:27:19.880176+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:20.011538+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:20.102649+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:20.184158+00:00", "trade", 5.885, 22.0]
["2026-09-01T14:27:20.702921+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:20.953326+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:20.953767+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.146941+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.610586+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:27:21.711989+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.712225+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.712285+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.712977+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.714094+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.714615+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.720755+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.805161+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.805166+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.806875+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:21.981014+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.447622+00:00", "trade", 5.8878, 22.0]
["2026-09-01T14:27:22.448650+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.485147+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.485583+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.522796+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.522977+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.534158+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.594737+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.595258+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.673163+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.673645+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.723142+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.760431+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.781521+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:22.941221+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:27:22.996988+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:23.122451+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:23.770601+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:23.936681+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:23.936771+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:23.936852+00:00", "trade", 5.88, 410.0]
["2026-09-01T14:27:23.936855+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:23.936870+00:00", "trade", 5.88, 800.0]
["2026-09-01T14:27:23.936873+00:00", "trade", 5.88, 7.0]
["2026-09-01T14:27:23.936876+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936879+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:23.936934+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.936934+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936936+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936939+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936945+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936945+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.936952+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:23.936952+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:23.936958+00:00", "trade", 5.88, 157.0]
["2026-09-01T14:27:23.936958+00:00", "trade", 5.88, 4.0]
["2026-09-01T14:27:23.936958+00:00", "trade", 5.88, 20.0]
["2026-09-01T14:27:23.936963+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:23.936963+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936963+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936967+00:00", "trade", 5.88, 900.0]
["2026-09-01T14:27:23.936967+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.936972+00:00", "trade", 5.88, 500.0]
["2026-09-01T14:27:23.936972+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:23.936972+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936975+00:00", "trade", 5.88, 10.0]
["2026-09-01T14:27:23.936975+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936982+00:00", "trade", 5.88, 7.0]
["2026-09-01T14:27:23.936982+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.936982+00:00", "trade", 5.88, 10.0]
["2026-09-01T14:27:23.936982+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936988+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936988+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.936988+00:00", "trade", 5.88, 16.0]
["2026-09-01T14:27:23.936988+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:27:23.936988+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936990+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936990+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.936993+00:00", "trade", 5.88, 900.0]
["2026-09-01T14:27:23.936993+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.936997+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.936997+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:23.936997+00:00", "trade", 5.88, 500.0]
["2026-09-01T14:27:23.937000+00:00", "trade", 5.88, 400.0]
["2026-09-01T14:27:23.937000+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937005+00:00", "trade", 5.88, 2000.0]
["2026-09-01T14:27:23.937005+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937035+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937035+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937035+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937035+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937035+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937035+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937037+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937037+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937042+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937065+00:00", "trade", 5.88, 800.0]
["2026-09-01T14:27:23.937065+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937071+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937071+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937077+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937078+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937078+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937081+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937084+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937084+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937089+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937089+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937089+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937089+00:00", "trade", 5.88, 1100.0]
["2026-09-01T14:27:23.937092+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937116+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937122+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937129+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937132+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937134+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937137+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937141+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:27:23.937141+00:00", "trade", 5.88, 2.0]
["2026-09-01T14:27:23.937146+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937146+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937146+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937151+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937151+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937156+00:00", "trade", 5.88, 93.0]
["2026-09-01T14:27:23.937156+00:00", "trade", 5.88, 23.0]
["2026-09-01T14:27:23.937156+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937156+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937158+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937161+00:00", "trade", 5.88, 23.0]
["2026-09-01T14:27:23.937177+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937233+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937237+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937263+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:23.937353+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937403+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937408+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937408+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937408+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937413+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937433+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937450+00:00", "trade", 5.88, 10.0]
["2026-09-01T14:27:23.937458+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937458+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937489+00:00", "trade", 5.88, 66.0]
["2026-09-01T14:27:23.937498+00:00", "trade", 5.88, 680.0]
["2026-09-01T14:27:23.937532+00:00", "trade", 5.88, 800.0]
["2026-09-01T14:27:23.937588+00:00", "trade", 5.88, 130.0]
["2026-09-01T14:27:23.937588+00:00", "trade", 5.88, 70.0]
["2026-09-01T14:27:23.937598+00:00", "trade", 5.88, 34.0]
["2026-09-01T14:27:23.937598+00:00", "trade", 5.88, 201.0]
["2026-09-01T14:27:23.937603+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937603+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937603+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:23.937603+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:23.937606+00:00", "trade", 5.88, 1486.0]
["2026-09-01T14:27:23.937622+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:23.937622+00:00", "trade", 5.88, 600.0]
["2026-09-01T14:27:23.937624+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:23.937627+00:00", "trade", 5.88, 1300.0]
["2026-09-01T14:27:23.937627+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:23.937694+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.937774+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.937779+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.937789+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.937789+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.937844+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.937899+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.937934+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.937949+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938014+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938054+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938135+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938295+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938325+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938350+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938380+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938445+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938445+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938445+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938460+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938636+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938646+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938767+00:00", "trade", 5.875, 15.0]
["2026-09-01T14:27:23.938776+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938896+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.938972+00:00", "trade", 5.88, 5.0]
["2026-09-01T14:27:23.939112+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.939217+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.939269+00:00", "trade", 5.875, 11.0]
["2026-09-01T14:27:23.939329+00:00", "trade", 5.875, 100.0]
["2026-09-01T14:27:23.939733+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.940455+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.940535+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.940976+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.941097+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.941357+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.941377+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.941377+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.941455+00:00", "trade", 5.875, 54.0]
["2026-09-01T14:27:23.941468+00:00", "trade", 5.875, 4.0]
["2026-09-01T14:27:23.941477+00:00", "trade", 5.875, 3.0]
["2026-09-01T14:27:23.941738+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.942736+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.942816+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.944861+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.947216+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.950907+00:00", "trade", 5.875, 30.0]
["2026-09-01T14:27:23.958512+00:00", "trade", 5.875, 300.0]
["2026-09-01T14:27:23.958894+00:00", "trade", 5.875, 432.0]
["2026-09-01T14:27:23.962665+00:00", "trade", 5.875, 3000.0]
["2026-09-01T14:27:23.963459+00:00", "trade", 5.875, 17.0]
["2026-09-01T14:27:23.964818+00:00", "trade", 5.875, 100.0]
["2026-09-01T14:27:23.973629+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:23.977428+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.002873+00:00", "trade", 5.875, 200.0]
["2026-09-01T14:27:24.003553+00:00", "trade", 5.875, 400.0]
["2026-09-01T14:27:24.003640+00:00", "trade", 5.875, 300.0]
["2026-09-01T14:27:24.015559+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.016040+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.041124+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.048588+00:00", "trade", 5.8797, 100.0]
["2026-09-01T14:27:24.091128+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.095068+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.130924+00:00", "trade", 5.88, 800.0]
["2026-09-01T14:27:24.155431+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.155687+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.156288+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.184174+00:00", "trade", 5.875, 58.0]
["2026-09-01T14:27:24.184255+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.198057+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.200343+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.227742+00:00", "trade", 5.88, 18.0]
["2026-09-01T14:27:24.463428+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.463864+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.599231+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.674432+00:00", "trade", 5.88, 125.0]
["2026-09-01T14:27:24.675818+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.676028+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.679096+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.679241+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.692457+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.726834+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.857409+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.876759+00:00", "trade", 5.8797, 100.0]
["2026-09-01T14:27:24.877352+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.936898+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.937785+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.937806+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.937866+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.938216+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.938277+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.939600+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.939700+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:24.958670+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:25.030651+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:25.030731+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:25.080480+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:25.262979+00:00", "trade", 5.875, 8.0]
["2026-09-01T14:27:25.263780+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:25.264727+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:25.265547+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:25.265755+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:25.266534+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:27:25.267920+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:25.268548+00:00", "trade", 5.88, 159.0]
["2026-09-01T14:27:25.269595+00:00", "trade", 5.88, 159.0]
["2026-09-01T14:27:25.274181+00:00", "trade", 5.88, 157.0]
["2026-09-01T14:27:25.291171+00:00", "trade", 5.88, 5.0]
["2026-09-01T14:27:25.688602+00:00", "trade", 5.8799, 2000.0]
["2026-09-01T14:27:25.689948+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:25.958379+00:00", "trade", 5.8799, 9000.0]
["2026-09-01T14:27:26.134634+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:27:26.140789+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.140930+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.154813+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.207536+00:00", "trade", 5.875, 6.0]
["2026-09-01T14:27:26.208911+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.297561+00:00", "trade", 5.8793, 3150.0]
["2026-09-01T14:27:26.725123+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.725599+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.726281+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.800502+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.855336+00:00", "trade", 5.875, 468.0]
["2026-09-01T14:27:26.855336+00:00", "trade", 5.875, 127.0]
["2026-09-01T14:27:26.877064+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.877931+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.880084+00:00", "trade", 5.875, 100.0]
["2026-09-01T14:27:26.980029+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:26.980871+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:27.397440+00:00", "trade", 5.875, 1.0]
["2026-09-01T14:27:28.399343+00:00", "trade", 5.8793, 4963.0]
["2026-09-01T14:27:29.173397+00:00", "trade", 5.8799, 2500.0]
["2026-09-01T14:27:29.655780+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:27:29.959655+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:29.959655+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:29.959655+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:29.960160+00:00", "trade", 5.875, 23.0]
["2026-09-01T14:27:29.966785+00:00", "trade", 5.875, 300.0]
["2026-09-01T14:27:29.968024+00:00", "trade", 5.875, 100.0]
["2026-09-01T14:27:29.969846+00:00", "trade", 5.875, 1100.0]
["2026-09-01T14:27:29.996233+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:31.010475+00:00", "trade", 5.8797, 4963.0]
["2026-09-01T14:27:31.011505+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:31.034785+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:27:31.036301+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:27:31.039236+00:00", "trade", 5.88, 98.0]
["2026-09-01T14:27:31.039276+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:31.039707+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:31.039747+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:31.039908+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:31.039960+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:31.039960+00:00", "trade", 5.88, 384.0]
["2026-09-01T14:27:31.039964+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:31.039967+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:27:31.039969+00:00", "trade", 5.88, 507.0]
["2026-09-01T14:27:31.039969+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:27:31.039976+00:00", "trade", 5.88, 276.0]
["2026-09-01T14:27:31.039976+00:00", "trade", 5.88, 800.0]
["2026-09-01T14:27:31.039979+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:31.039979+00:00", "trade", 5.88, 209.0]
["2026-09-01T14:27:31.039982+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:31.039985+00:00", "trade", 5.88, 124.0]
["2026-09-01T14:27:31.040000+00:00", "trade", 5.88, 76.0]
["2026-09-01T14:27:31.040006+00:00", "trade", 5.88, 460.0]
["2026-09-01T14:27:31.040006+00:00", "trade", 5.88, 91.0]
["2026-09-01T14:27:31.040008+00:00", "quote", 5.87, 5.88]
["2026-09-01T14:27:31.040012+00:00", "trade", 5.88, 43.0]
["2026-09-01T14:27:31.040012+00:00", "trade", 5.88, 2600.0]
["2026-09-01T14:27:31.040015+00:00", "trade", 5.88, 900.0]
["2026-09-01T14:27:31.040018+00:00", "trade", 5.88, 69.0]
["2026-09-01T14:27:31.040018+00:00", "trade", 5.88, 3900.0]
["2026-09-01T14:27:31.040018+00:00", "trade", 5.88, 1000.0]
["2026-09-01T14:27:31.040033+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040068+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040068+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040068+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040068+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040068+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040073+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040073+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040078+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040108+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040118+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040123+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040123+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040143+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040163+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040168+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040194+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040204+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040208+00:00", "trade", 5.88, 1100.0]
["2026-09-01T14:27:31.040209+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040213+00:00", "trade", 5.88, 950.0]
["2026-09-01T14:27:31.040213+00:00", "trade", 5.88, 400.0]
["2026-09-01T14:27:31.040213+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040213+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040218+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040243+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:27:31.040264+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040284+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040288+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040299+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040299+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040299+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040299+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040304+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040304+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040304+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040309+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040309+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040324+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040328+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040359+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040374+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040374+00:00", "quote", 5.88, 5.88]
["2026-09-01T14:27:31.040384+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040389+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040394+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040399+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040439+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040439+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040454+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040499+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040539+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040607+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:27:31.040629+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040685+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040689+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040694+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040725+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040725+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040760+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040775+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040800+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040865+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040910+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040945+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.040965+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.041005+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.041070+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.041110+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.041281+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.041361+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.041466+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.041521+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.041802+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042018+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042168+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042173+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042233+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042444+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042454+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042484+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042509+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042744+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042945+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.042945+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.043125+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.043326+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.043977+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.044027+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.044163+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.044218+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.044684+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.047972+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:27:31.140386+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.140391+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.452727+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:27:31.452782+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:27:31.452818+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:27:31.452905+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:27:31.578522+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.709060+00:00", "trade", 5.885, 1537.0]
["2026-09-01T14:27:31.709133+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.726781+00:00", "trade", 5.885, 700.0]
["2026-09-01T14:27:31.726784+00:00", "trade", 5.885, 155.0]
["2026-09-01T14:27:31.726787+00:00", "trade", 5.885, 700.0]
["2026-09-01T14:27:31.726795+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.726865+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.727349+00:00", "trade", 5.885, 800.0]
["2026-09-01T14:27:31.727351+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.727376+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.727388+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:27:31.727662+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.727747+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.727988+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.727993+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.728193+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.728213+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.728303+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.728334+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.728444+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.728454+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.728462+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:27:31.728469+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.729045+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.729506+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.729667+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.729767+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.734699+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.735270+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.735537+00:00", "trade", 5.89, 119.0]
["2026-09-01T14:27:31.735791+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.736092+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.736175+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:31.742063+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:27:31.748441+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.756161+00:00", "trade", 5.885, 168.0]
["2026-09-01T14:27:31.776082+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.838245+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:31.891516+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.040295+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.053336+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.053351+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.053356+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.053369+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:27:32.053372+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:27:32.053375+00:00", "trade", 5.89, 252.0]
["2026-09-01T14:27:32.053378+00:00", "trade", 5.89, 723.0]
["2026-09-01T14:27:32.053390+00:00", "trade", 5.89, 162.0]
["2026-09-01T14:27:32.053390+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:27:32.053396+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053396+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:27:32.053399+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053399+00:00", "trade", 5.89, 1400.0]
["2026-09-01T14:27:32.053402+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053417+00:00", "trade", 5.89, 1777.0]
["2026-09-01T14:27:32.053420+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053432+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053432+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:27:32.053435+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:27:32.053436+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.053439+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053445+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053445+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:27:32.053445+00:00", "trade", 5.89, 40.0]
["2026-09-01T14:27:32.053445+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:27:32.053447+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:27:32.053451+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:27:32.053451+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053462+00:00", "trade", 5.89, 4500.0]
["2026-09-01T14:27:32.053462+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:27:32.053468+00:00", "trade", 5.89, 117.0]
["2026-09-01T14:27:32.053468+00:00", "trade", 5.89, 117.0]
["2026-09-01T14:27:32.053471+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:27:32.053474+00:00", "trade", 5.89, 7900.0]
["2026-09-01T14:27:32.053476+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.053478+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:27:32.053478+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:27:32.053484+00:00", "trade", 5.89, 1500.0]
["2026-09-01T14:27:32.053484+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:27:32.053484+00:00", "trade", 5.89, 12.0]
["2026-09-01T14:27:32.053489+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053489+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053489+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053492+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:27:32.053501+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.053573+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:27:32.053587+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.053597+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.053619+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:27:32.053619+00:00", "trade", 5.89, 870.0]
["2026-09-01T14:27:32.053622+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053625+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:27:32.053625+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053631+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053631+00:00", "trade", 5.89, 280.0]
["2026-09-01T14:27:32.053636+00:00", "trade", 5.89, 640.0]
["2026-09-01T14:27:32.053636+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053636+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.053637+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:27:32.053682+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:27:32.053687+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:27:32.053702+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:27:32.053712+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:27:32.053802+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.053837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.053837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.053867+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.053877+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.053952+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.053964+00:00", "trade", 5.89, 60.0]
["2026-09-01T14:27:32.054013+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054033+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054034+00:00", "trade", 5.89, 40.0]
["2026-09-01T14:27:32.054063+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054168+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054168+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054173+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054188+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054193+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054193+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054223+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054325+00:00", "trade", 5.89, 118.0]
["2026-09-01T14:27:32.054448+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054549+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054559+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054589+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054604+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054604+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054849+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.054900+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.055230+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.055772+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.055987+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.056213+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.056313+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.056433+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.057315+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.061266+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:32.063530+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.063971+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.121543+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.136093+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.250685+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:32.801541+00:00", "trade", 5.8821, 10.0]
["2026-09-01T14:27:32.908689+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:33.054500+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:33.121800+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:33.134124+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:33.213180+00:00", "trade", 5.895, 2200.0]
["2026-09-01T14:27:33.215793+00:00", "trade", 5.895, 7800.0]
["2026-09-01T14:27:33.299145+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:27:33.686903+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:33.687900+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:33.738200+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:34.026078+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:27:34.881957+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:34.885452+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:34.886780+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:35.113715+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:27:35.199673+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:35.229810+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:35.516130+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:35.895516+00:00", "trade", 5.8868, 28.0]
["2026-09-01T14:27:36.661099+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:27:36.824369+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:27:36.921226+00:00", "trade", 5.8945, 1.0]
["2026-09-01T14:27:37.786516+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:37.887190+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:37.925040+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:37.925740+00:00", "trade", 5.895, 23.0]
["2026-09-01T14:27:37.925800+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:27:37.926794+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:38.101733+00:00", "trade", 5.9, 90.0]
["2026-09-01T14:27:38.101748+00:00", "trade", 5.895, 90.0]
["2026-09-01T14:27:38.101880+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:27:38.200640+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:38.201447+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:38.212614+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:38.212614+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:38.213095+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:38.496067+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:38.687237+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:38.688610+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:38.689788+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:39.496650+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:40.851236+00:00", "trade", 5.8917, 9926.0]
["2026-09-01T14:27:40.852603+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:40.860902+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:40.861394+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:40.964634+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:41.157492+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:42.072582+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:42.073890+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:42.074296+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:42.075148+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:42.075614+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:42.076632+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:42.200190+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:42.200711+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:42.415221+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:42.687857+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:27:42.830197+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:43.063341+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:27:43.064750+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:43.821639+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:43.981889+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.185118+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.185559+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.185594+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.339444+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.339484+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.339920+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.340126+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.340487+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.340928+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.340928+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.341409+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.383499+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.393768+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.394144+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.394906+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.608654+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.830030+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.830030+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:44.830085+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:45.036536+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:45.560010+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:27:45.604641+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:45.639218+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:46.121865+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:46.160196+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:46.310849+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:46.310874+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:46.404918+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:46.419795+00:00", "trade", 5.8834, 67.0]
["2026-09-01T14:27:46.912244+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:46.975705+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:47.016406+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:47.118749+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:48.327021+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:48.327703+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:48.406730+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:48.618584+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:48.618639+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:49.059782+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:49.254286+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:27:50.184866+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:50.186946+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:50.187267+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:50.221198+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:50.221639+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:50.290772+00:00", "trade", 5.8869, 30.0]
["2026-09-01T14:27:50.436309+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:50.437056+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:50.437642+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:50.971441+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:51.195207+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:51.385908+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:27:51.732048+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:51.732128+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:51.732130+00:00", "trade", 5.895, 28.0]
["2026-09-01T14:27:51.732168+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:51.732185+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:27:51.732641+00:00", "trade", 5.895, 12.0]
["2026-09-01T14:27:51.857491+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:52.164248+00:00", "trade", 5.8835, 16.0]
["2026-09-01T14:27:52.248728+00:00", "trade", 5.8989, 90.0]
["2026-09-01T14:27:52.951967+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:52.955526+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:52.955967+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:53.363220+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:53.363220+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:55.080603+00:00", "trade", 5.8942, 16.0]
["2026-09-01T14:27:56.067321+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:56.413694+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:58.072515+00:00", "trade", 5.8835, 5.0]
["2026-09-01T14:27:58.087933+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:58.088219+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:58.088374+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:58.187770+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:58.188307+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:58.682426+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:58.710237+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:58.905451+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:27:59.996248+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:01.086735+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:01.119618+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:01.120139+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:01.120741+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:01.729137+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:02.840062+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:02.962618+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.380986+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:28:03.381995+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.382476+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.382516+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.383593+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.384035+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.398694+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.453700+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.655525+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.740371+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.740807+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:03.806074+00:00", "trade", 5.8914, 2.0]
["2026-09-01T14:28:03.850348+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:04.214534+00:00", "trade", 5.8914, 1.0]
["2026-09-01T14:28:04.468427+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:04.547645+00:00", "trade", 5.8868, 30.0]
["2026-09-01T14:28:04.549003+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:04.582227+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:04.813782+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:04.825215+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:06.254311+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:06.254782+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:06.426462+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:28:07.034505+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:07.255295+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:07.255816+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:07.501254+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:07.685036+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:08.291793+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:08.308658+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:09.718259+00:00", "trade", 5.8862, 171.0]
["2026-09-01T14:28:09.720160+00:00", "trade", 5.8835, 12.0]
["2026-09-01T14:28:09.720223+00:00", "trade", 5.883, 14.0]
["2026-09-01T14:28:09.720232+00:00", "trade", 5.8834, 6.0]
["2026-09-01T14:28:09.720283+00:00", "trade", 5.8833, 15.0]
["2026-09-01T14:28:09.720677+00:00", "trade", 5.8838, 20.0]
["2026-09-01T14:28:09.879872+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:10.128829+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:10.406774+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:10.407597+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:10.408118+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:10.531782+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:10.539044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:10.857741+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:10.857846+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:10.858583+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:10.941109+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:11.028491+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:28:11.029880+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:11.226909+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:11.476412+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:11.854310+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:11.955821+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:13.122744+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:13.401251+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:13.402494+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:13.438848+00:00", "trade", 5.8944, 300.0]
["2026-09-01T14:28:13.440224+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:13.833814+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:14.333476+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:14.334474+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:14.439649+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:14.951223+00:00", "trade", 5.8862, 22.0]
["2026-09-01T14:28:17.127286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:17.127286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:17.298819+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:17.298839+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:17.701210+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:18.775322+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:28:19.455505+00:00", "trade", 5.886, 1505.0]
["2026-09-01T14:28:19.492417+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:19.557096+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:19.705849+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:19.705849+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:19.929616+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:19.944906+00:00", "trade", 5.8911, 100.0]
["2026-09-01T14:28:19.987190+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:28:20.044013+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:20.129080+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:20.129436+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:20.452704+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:20.452704+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:21.516207+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:21.544213+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:22.501775+00:00", "trade", 5.8986, 1.0]
["2026-09-01T14:28:22.975003+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:23.136096+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:25.994700+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:26.191207+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:26.529992+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:26.845237+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:28:26.902370+00:00", "trade", 5.8941, 2.0]
["2026-09-01T14:28:27.145319+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:27.147760+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:27.473970+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:27.575898+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:29.140170+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:29.258913+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:29.306260+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:29.996265+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:30.377321+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:30.604531+00:00", "trade", 5.8844, 21.0]
["2026-09-01T14:28:30.661541+00:00", "trade", 5.89, 19.0]
["2026-09-01T14:28:30.760575+00:00", "trade", 5.8844, 34.0]
["2026-09-01T14:28:31.043148+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:31.043704+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:31.208521+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:32.066501+00:00", "trade", 5.8914, 1.0]
["2026-09-01T14:28:32.454901+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:28:32.957912+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:28:33.177159+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.177280+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.177320+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.237069+00:00", "trade", 5.895, 800.0]
["2026-09-01T14:28:33.237093+00:00", "trade", 5.895, 800.0]
["2026-09-01T14:28:33.237378+00:00", "trade", 5.9, 18.0]
["2026-09-01T14:28:33.237604+00:00", "trade", 5.895, 900.0]
["2026-09-01T14:28:33.237929+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.237969+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.237969+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.237969+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.237979+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.238019+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.238019+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.238019+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.238059+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.238059+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.238380+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.238540+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.238580+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.238620+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.238620+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.239061+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.358761+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.508828+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.509148+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.509835+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:28:33.510199+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:28:33.510749+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:28:33.510815+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:28:33.510908+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.511188+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.511308+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.511904+00:00", "trade", 5.9, 4.0]
["2026-09-01T14:28:33.512145+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.597538+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.598095+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:33.599017+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:34.399058+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:34.831732+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:28:34.930166+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:34.933729+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:34.960389+00:00", "trade", 5.9, 115.0]
["2026-09-01T14:28:34.962939+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:28:35.015478+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:35.439676+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:35.495767+00:00", "trade", 5.8999, 1450.0]
["2026-09-01T14:28:35.496717+00:00", "trade", 5.8998, 200.0]
["2026-09-01T14:28:35.498494+00:00", "trade", 5.8998, 7350.0]
["2026-09-01T14:28:35.943058+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:35.996802+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:28:35.998154+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:36.408210+00:00", "trade", 5.884, 13.0]
["2026-09-01T14:28:36.781816+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:36.905570+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:36.905570+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:37.109251+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:28:37.609122+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:37.609157+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:37.617201+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:37.619241+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:37.641489+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:37.703993+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:38.109061+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:28:38.109182+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:28:38.855971+00:00", "trade", 5.8999, 100.0]
["2026-09-01T14:28:39.340791+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:28:39.340855+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:28:39.496533+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:40.069038+00:00", "trade", 5.9, 899.0]
["2026-09-01T14:28:40.168202+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:28:40.461997+00:00", "trade", 5.8941, 100.0]
["2026-09-01T14:28:41.098896+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:41.099332+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:41.100054+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:41.100495+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:41.171117+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:41.192027+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:41.192107+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:41.192173+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:41.193335+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:41.336475+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:42.616548+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:43.020242+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:43.735541+00:00", "trade", 5.8999, 1500.0]
["2026-09-01T14:28:44.974909+00:00", "trade", 5.9, 999.0]
["2026-09-01T14:28:46.883211+00:00", "trade", 5.895, 75.0]
["2026-09-01T14:28:46.883754+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:46.883819+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:46.884736+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:46.893337+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:46.893377+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.056760+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.057391+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.076075+00:00", "trade", 5.8999, 1500.0]
["2026-09-01T14:28:47.076917+00:00", "trade", 5.9, 3200.0]
["2026-09-01T14:28:47.076917+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:28:47.076918+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.076920+00:00", "trade", 5.9, 2120.0]
["2026-09-01T14:28:47.076971+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:28:47.076974+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:28:47.076980+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:28:47.076980+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:28:47.077218+00:00", "trade", 5.9, 790.0]
["2026-09-01T14:28:47.077221+00:00", "trade", 5.9, 450.0]
["2026-09-01T14:28:47.077221+00:00", "trade", 5.9, 180.0]
["2026-09-01T14:28:47.077224+00:00", "trade", 5.9, 160.0]
["2026-09-01T14:28:47.077230+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:28:47.077230+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:28:47.077549+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.077599+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.077599+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.077651+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:28:47.077670+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.077705+00:00", "trade", 5.9, 1400.0]
["2026-09-01T14:28:47.077705+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.077735+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.078061+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.078071+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.078121+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.078557+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.079038+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.079058+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.079617+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:28:47.079789+00:00", "trade", 5.9, 36.0]
["2026-09-01T14:28:47.079795+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.080952+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.081398+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.084774+00:00", "trade", 5.9, 1900.0]
["2026-09-01T14:28:47.087436+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:28:47.089986+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:28:47.105608+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:28:47.106140+00:00", "trade", 5.9, 64.0]
["2026-09-01T14:28:47.110519+00:00", "trade", 5.9, 8.0]
["2026-09-01T14:28:47.111337+00:00", "trade", 5.9, 131.0]
["2026-09-01T14:28:47.111424+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:28:47.111607+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:28:47.113966+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.114064+00:00", "trade", 5.9, 113.0]
["2026-09-01T14:28:47.114567+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.166867+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.283935+00:00", "trade", 5.8853, 8.0]
["2026-09-01T14:28:47.284732+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.393881+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.394152+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.394212+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:47.478575+00:00", "trade", 5.8993, 4963.0]
["2026-09-01T14:28:47.479369+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.079099+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:28:48.079125+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.080323+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.092647+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.128457+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.182400+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.587737+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:28:48.731443+00:00", "trade", 5.9, 19.0]
["2026-09-01T14:28:48.897600+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.897750+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.897886+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.898226+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.898261+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.898507+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.898547+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.898988+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.899209+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.904832+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.905143+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.905574+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.905714+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.905945+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.906421+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.926610+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:28:48.927320+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.930398+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:48.983258+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:49.080750+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:28:49.243422+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:49.243467+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:49.243778+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:49.928650+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:49.928726+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:28:50.458680+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:51.063641+00:00", "trade", 5.8993, 12.0]
["2026-09-01T14:28:51.110833+00:00", "trade", 5.8992, 4963.0]
["2026-09-01T14:28:51.377278+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:51.483044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:51.502080+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:51.537598+00:00", "trade", 5.895, 1500.0]
["2026-09-01T14:28:51.847500+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.131084+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.131280+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.131576+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.261479+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.672135+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.672616+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.732158+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.732594+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.814011+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:28:52.815065+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.821666+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.869760+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.873659+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.940418+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:52.953574+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.114361+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.114837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.159614+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.160375+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.160874+00:00", "trade", 5.8941, 100.0]
["2026-09-01T14:28:53.294615+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.319074+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:28:53.453165+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:28:53.524561+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.527774+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.528816+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.529453+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.625767+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.784098+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.857963+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:53.930521+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:55.554195+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:55.554270+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:55.556510+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:55.577761+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:55.760435+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:28:55.761808+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:55.762485+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:55.763482+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:55.870311+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:55.893997+00:00", "trade", 5.895, 3.0]
["2026-09-01T14:28:56.625741+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:56.878422+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:57.204286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:57.408228+00:00", "trade", 5.8859, 65.0]
["2026-09-01T14:28:57.803054+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:57.807043+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:57.821974+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:57.822089+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:57.823011+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:57.835772+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:57.846858+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:57.952594+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:57.952609+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:58.585643+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:28:59.045737+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:59.369908+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:59.434531+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:59.437493+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:59.453897+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:59.618634+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:28:59.871162+00:00", "trade", 5.895, 3.0]
["2026-09-01T14:28:59.996286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:00.138760+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:00.318432+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:00.415673+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:00.454871+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:00.764126+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:01.096126+00:00", "trade", 5.8992, 12.0]
["2026-09-01T14:29:01.260401+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:01.260401+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:01.260837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:01.542301+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:01.704712+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:01.705193+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.014854+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.014854+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.605543+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.606159+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.644771+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.688099+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.688575+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.688580+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.689186+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.690394+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.690429+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.691956+00:00", "trade", 5.895, 5.0]
["2026-09-01T14:29:02.697075+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.712816+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:29:02.716323+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:29:02.716365+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:29:02.717065+00:00", "trade", 5.9, 9.0]
["2026-09-01T14:29:02.717661+00:00", "trade", 5.9, 196.0]
["2026-09-01T14:29:02.719751+00:00", "trade", 5.895, 2.0]
["2026-09-01T14:29:02.721242+00:00", "trade", 5.9, 165.0]
["2026-09-01T14:29:02.721393+00:00", "trade", 5.9, 4.0]
["2026-09-01T14:29:02.721633+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.722200+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.722510+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.722532+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:29:02.723762+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:02.724135+00:00", "trade", 5.9, 61.0]
["2026-09-01T14:29:02.726126+00:00", "trade", 5.895, 3.0]
["2026-09-01T14:29:02.727076+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.742283+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:29:02.748571+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:29:02.792081+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.860168+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:02.964882+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:03.098444+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:03.330839+00:00", "trade", 5.895, 15.0]
["2026-09-01T14:29:03.524852+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:04.097358+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:04.097809+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:04.097849+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:04.098355+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:04.143783+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:04.853315+00:00", "trade", 5.8941, 200.0]
["2026-09-01T14:29:05.869806+00:00", "trade", 5.8993, 4963.0]
["2026-09-01T14:29:05.870868+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:05.871705+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:05.872707+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:05.873148+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:05.873178+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:05.925956+00:00", "trade", 5.8999, 4977.0]
["2026-09-01T14:29:06.184313+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.312723+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.312780+00:00", "trade", 5.9, 2000.0]
["2026-09-01T14:29:06.312783+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:29:06.312783+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:29:06.312798+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.313369+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.313369+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.313470+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.313530+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.313931+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.316246+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.380750+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.380790+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.387651+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.446517+00:00", "trade", 5.895, 3.0]
["2026-09-01T14:29:06.558297+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:06.560271+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:07.522959+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:07.522964+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:07.665409+00:00", "trade", 5.8942, 100.0]
["2026-09-01T14:29:08.128486+00:00", "trade", 5.8992, 1500.0]
["2026-09-01T14:29:08.624276+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:08.624306+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:08.624346+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:08.624427+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:08.626802+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:08.677337+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:08.706386+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:08.908397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:09.078827+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:09.079308+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:09.990844+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:09.990844+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:09.997715+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.480763+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.482322+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.582234+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.587001+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.721119+00:00", "trade", 5.8999, 500.0]
["2026-09-01T14:29:10.721761+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.722162+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.722859+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.723044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.723044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.824756+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.825217+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:10.838038+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:11.027202+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:11.030129+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:11.107523+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:11.108084+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:11.212877+00:00", "trade", 5.895, 500.0]
["2026-09-01T14:29:12.459514+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:12.459592+00:00", "trade", 5.895, 20.0]
["2026-09-01T14:29:12.501486+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:12.501912+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:12.534584+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:12.537015+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:12.631005+00:00", "trade", 5.895, 412.0]
["2026-09-01T14:29:12.962080+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:12.962551+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:12.963409+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:12.969092+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.032593+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.032874+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.033034+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.033074+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.037956+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.354561+00:00", "trade", 5.8999, 1500.0]
["2026-09-01T14:29:13.355500+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.355616+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.355831+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.355976+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.355976+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.481961+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.576540+00:00", "trade", 5.9, 39.0]
["2026-09-01T14:29:13.577342+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.577739+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.577814+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.577845+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.577857+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.577878+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:29:13.577884+00:00", "trade", 5.895, 97.0]
["2026-09-01T14:29:13.577887+00:00", "trade", 5.895, 203.0]
["2026-09-01T14:29:13.577923+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.577959+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.577989+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.578031+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.578043+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:29:13.578052+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.578136+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.578250+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.578332+00:00", "trade", 5.895, 34.0]
["2026-09-01T14:29:13.578392+00:00", "trade", 5.895, 266.0]
["2026-09-01T14:29:13.578410+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.578410+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.578450+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.578490+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.578851+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.579212+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.579742+00:00", "trade", 5.895, 32.0]
["2026-09-01T14:29:13.580410+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.595963+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.596503+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.598107+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.611910+00:00", "trade", 5.895, 68.0]
["2026-09-01T14:29:13.640020+00:00", "trade", 5.895, 417.0]
["2026-09-01T14:29:13.640369+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.640399+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.640753+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:13.640862+00:00", "trade", 5.895, 167.0]
["2026-09-01T14:29:13.704812+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:13.769012+00:00", "trade", 5.895, 133.0]
["2026-09-01T14:29:13.769051+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:16.225792+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:16.225792+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:16.959460+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:18.023043+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:18.023043+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:18.023053+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:18.023093+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:18.023098+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:18.023133+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:18.023409+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:18.051491+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:18.351724+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:18.872627+00:00", "trade", 5.8894, 47.0]
["2026-09-01T14:29:19.081438+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:19.677966+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:20.807200+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:20.807440+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:21.000519+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:21.000985+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:21.001010+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:21.001639+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:29:21.099976+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:21.395503+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:21.395944+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:21.396656+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:21.440109+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:23.668425+00:00", "trade", 5.89, 13.0]
["2026-09-01T14:29:24.278418+00:00", "trade", 5.9, 86.0]
["2026-09-01T14:29:24.278421+00:00", "trade", 5.9, 14.0]
["2026-09-01T14:29:24.278449+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.278910+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.278910+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.279026+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.279166+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.279286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.304757+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.305218+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.774513+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.808163+00:00", "trade", 5.9, 14.0]
["2026-09-01T14:29:24.809461+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.809542+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.809742+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.809782+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.841553+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:24.854368+00:00", "trade", 5.9, 3.0]
["2026-09-01T14:29:24.906412+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.054333+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.054529+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.054639+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.064663+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.097275+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.197709+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.420940+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.444982+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.950909+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.951255+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:25.951260+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:26.143056+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:26.143131+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:26.143492+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:26.198538+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:26.199134+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:26.200176+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:26.269637+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:26.478162+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:26.491689+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:26.917809+00:00", "trade", 5.8991, 17.0]
["2026-09-01T14:29:27.111643+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:27.111688+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:27.128817+00:00", "trade", 5.9, 2.0]
["2026-09-01T14:29:27.132185+00:00", "trade", 5.9, 298.0]
["2026-09-01T14:29:27.132216+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:27.132698+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:27.133626+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:27.133655+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:27.202799+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:27.284664+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:27.545694+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:27.582677+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:29.012756+00:00", "trade", 5.895, 2.0]
["2026-09-01T14:29:29.138590+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:29.139066+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:29.233340+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:29.233661+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:29.694331+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:29.694767+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:29.996309+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:30.582182+00:00", "trade", 5.8999, 250.0]
["2026-09-01T14:29:30.673924+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:30.673929+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:31.441538+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:31.441979+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:33.122394+00:00", "trade", 5.9, 625.0]
["2026-09-01T14:29:33.428420+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:33.834876+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:33.835197+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:33.986501+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:33.986717+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:33.987308+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:34.019607+00:00", "trade", 5.895, 36.0]
["2026-09-01T14:29:34.129210+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:34.173203+00:00", "trade", 5.8972, 625.0]
["2026-09-01T14:29:34.566555+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:35.106420+00:00", "trade", 5.9, 625.0]
["2026-09-01T14:29:35.106422+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:35.106426+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:29:35.106465+00:00", "trade", 5.9, 874.0]
["2026-09-01T14:29:35.106471+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:35.106471+00:00", "trade", 5.9, 3700.0]
["2026-09-01T14:29:35.106474+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:29:35.106484+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:35.106484+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:29:35.106489+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:29:35.106489+00:00", "trade", 5.9, 790.0]
["2026-09-01T14:29:35.106508+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:29:35.106508+00:00", "trade", 5.9, 24.0]
["2026-09-01T14:29:35.106514+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:29:35.106516+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:29:35.106548+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106548+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106558+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106558+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106563+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106568+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106573+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106588+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106598+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106648+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106648+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106653+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106663+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106668+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106713+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:35.106809+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.106854+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.106939+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.106939+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.106949+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.106964+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107014+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107089+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107198+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:29:35.107222+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:29:35.107315+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107315+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107365+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107388+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:29:35.107475+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107510+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107604+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:29:35.107610+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107634+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:29:35.107681+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107726+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107726+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107726+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.107962+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:29:35.107991+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.108140+00:00", "trade", 5.9, 14.0]
["2026-09-01T14:29:35.108416+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:29:35.108473+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:29:35.108540+00:00", "trade", 5.905, 95.0]
["2026-09-01T14:29:35.108999+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.109012+00:00", "trade", 5.905, 122.0]
["2026-09-01T14:29:35.109096+00:00", "trade", 5.905, 43.0]
["2026-09-01T14:29:35.110488+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.110488+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.110683+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.111192+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:29:35.111196+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:29:35.111795+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.111795+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.111795+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.112241+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.112322+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.112873+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.113329+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.113409+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.113514+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.119308+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:29:35.119930+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.120812+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.121127+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:29:35.121131+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:35.121139+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:29:35.121173+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.121318+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.126089+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:29:35.126946+00:00", "trade", 5.9, 47.0]
["2026-09-01T14:29:35.127934+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.128816+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.129372+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.135176+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.136018+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.136820+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.139617+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.141946+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:29:35.141977+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:35.142223+00:00", "trade", 5.9, 23.0]
["2026-09-01T14:29:35.150390+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:29:35.157779+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:29:35.157788+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:29:35.157842+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:29:35.157896+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:29:35.158942+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:29:35.159369+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:29:35.160136+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:29:35.169365+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:29:35.179989+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:29:35.209219+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:29:35.223416+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:29:35.224011+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:29:35.225148+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:29:35.615332+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:36.089805+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:36.108334+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:36.108334+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:36.131863+00:00", "trade", 5.9, 625.0]
["2026-09-01T14:29:36.859246+00:00", "trade", 5.9027, 4977.0]
["2026-09-01T14:29:37.094279+00:00", "trade", 5.905, 150.0]
["2026-09-01T14:29:37.094372+00:00", "trade", 5.905, 153.0]
["2026-09-01T14:29:37.094372+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.094480+00:00", "trade", 5.905, 1797.0]
["2026-09-01T14:29:37.094573+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.095775+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.135970+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:29:37.137189+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.137785+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.139963+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:37.140953+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.140993+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.142672+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.207611+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.207651+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.501464+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.501545+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:37.548809+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:29:37.949349+00:00", "trade", 5.9014, 4963.0]
["2026-09-01T14:29:38.208093+00:00", "trade", 5.9001, 9000.0]
["2026-09-01T14:29:38.348999+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:29:38.349002+00:00", "trade", 5.9, 68.0]
["2026-09-01T14:29:38.349002+00:00", "trade", 5.9, 765.0]
["2026-09-01T14:29:38.349008+00:00", "trade", 5.9, 267.0]
["2026-09-01T14:29:38.349042+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:38.349045+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:29:38.349047+00:00", "trade", 5.9, 46.0]
["2026-09-01T14:29:38.349080+00:00", "trade", 5.9, 111.0]
["2026-09-01T14:29:38.349086+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:29:38.349086+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:29:38.349089+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:29:38.349095+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:29:38.349098+00:00", "trade", 5.9, 133.0]
["2026-09-01T14:29:38.349098+00:00", "trade", 5.9, 9100.0]
["2026-09-01T14:29:38.349101+00:00", "trade", 5.9, 1800.0]
["2026-09-01T14:29:38.349104+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:38.349107+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:29:38.349110+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:29:38.349110+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:29:38.349116+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:38.349116+00:00", "trade", 5.9, 2500.0]
["2026-09-01T14:29:38.349116+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:29:38.349116+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:29:38.349119+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:29:38.349122+00:00", "trade", 5.9, 3000.0]
["2026-09-01T14:29:38.349161+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:29:38.349168+00:00", "trade", 5.9, 120.0]
["2026-09-01T14:29:38.349258+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:29:38.349260+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:29:38.349266+00:00", "trade", 5.9, 1400.0]
["2026-09-01T14:29:38.349266+00:00", "trade", 5.9, 5100.0]
["2026-09-01T14:29:38.349269+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:29:38.349290+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:38.349295+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:38.349325+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:29:38.349335+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349340+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349350+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349370+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349400+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349415+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349565+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349575+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349635+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349679+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:29:38.349680+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349686+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349705+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349705+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349705+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349705+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349724+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:29:38.349766+00:00", "trade", 5.9, 1593.0]
["2026-09-01T14:29:38.349768+00:00", "trade", 5.9, 169.0]
["2026-09-01T14:29:38.349771+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349856+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349856+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349856+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349856+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349862+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:29:38.349862+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349862+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349862+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349865+00:00", "trade", 5.89, 12.0]
["2026-09-01T14:29:38.349866+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349866+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349866+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349866+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349871+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349871+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349921+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349928+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:29:38.349931+00:00", "trade", 5.89, 575.0]
["2026-09-01T14:29:38.349934+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:29:38.349956+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.349970+00:00", "trade", 5.9, 80.0]
["2026-09-01T14:29:38.349991+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.350007+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.350036+00:00", "trade", 5.9, 127.0]
["2026-09-01T14:29:38.350051+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.350051+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.350056+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:29:38.350114+00:00", "trade", 5.89, 42.0]
["2026-09-01T14:29:38.350114+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:29:38.350122+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350202+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350232+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350347+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350357+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350387+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350563+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350618+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350641+00:00", "trade", 5.89, 207.0]
["2026-09-01T14:29:38.350643+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350703+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350808+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350878+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.350899+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.351079+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.351114+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.351179+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.351194+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.351234+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.351334+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.351485+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.351690+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.352131+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.353119+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.353339+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.353895+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.354181+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.359734+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.366465+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.366888+00:00", "trade", 5.89, 693.0]
["2026-09-01T14:29:38.366897+00:00", "trade", 5.89, 2307.0]
["2026-09-01T14:29:38.366916+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.367057+00:00", "trade", 5.8908, 2500.0]
["2026-09-01T14:29:38.367087+00:00", "trade", 5.89, 47.0]
["2026-09-01T14:29:38.368127+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:38.368148+00:00", "trade", 5.895, 61.0]
["2026-09-01T14:29:38.446315+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.450796+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.478643+00:00", "trade", 5.895, 3231.0]
["2026-09-01T14:29:38.600946+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:29:38.860109+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:38.893115+00:00", "trade", 5.89, 110.0]
["2026-09-01T14:29:38.893605+00:00", "trade", 5.89, 136.0]
["2026-09-01T14:29:38.893668+00:00", "trade", 5.89, 1121.0]
["2026-09-01T14:29:38.893752+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:29:38.893813+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:29:38.893894+00:00", "trade", 5.89, 2.0]
["2026-09-01T14:29:38.893933+00:00", "trade", 5.89, 6.0]
["2026-09-01T14:29:39.153992+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:39.351827+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:39.515811+00:00", "trade", 5.89, 999.0]
["2026-09-01T14:29:41.121723+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:42.020494+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:42.080868+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:42.721628+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:29:42.723004+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:42.852802+00:00", "trade", 5.8993, 12.0]
["2026-09-01T14:29:44.379501+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:44.379541+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:44.379942+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:44.379982+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:44.380262+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:44.380463+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:44.380503+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:44.380514+00:00", "trade", 5.895, 900.0]
["2026-09-01T14:29:44.380517+00:00", "trade", 5.895, 3492.0]
["2026-09-01T14:29:44.380984+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:44.381260+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:44.387003+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:29:44.669796+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:45.065870+00:00", "trade", 5.8992, 7.0]
["2026-09-01T14:29:45.691897+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:29:46.666406+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:46.666426+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:46.666962+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:46.667428+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:46.693049+00:00", "trade", 5.8997, 100.0]
["2026-09-01T14:29:46.693184+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:46.935690+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:47.088068+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:47.088303+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:47.088774+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:47.088965+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:47.098066+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:47.881318+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.137266+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.138183+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.259762+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.376886+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:48.377803+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.377843+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.378279+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.379081+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.487353+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:29:48.495851+00:00", "trade", 5.895, 30.0]
["2026-09-01T14:29:48.615638+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.615663+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.616520+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:48.830950+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:49.058701+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:49.060024+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:49.185300+00:00", "trade", 5.8991, 6.0]
["2026-09-01T14:29:49.299859+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:49.471598+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:49.471838+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:49.472640+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:49.521531+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:49.521536+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:50.682702+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:29:52.797261+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:52.797261+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:53.437225+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:53.764865+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:53.781395+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:53.788652+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:53.797242+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:53.919243+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:29:53.919844+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:53.920275+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:53.934793+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:53.935727+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:53.954852+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.051126+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.189826+00:00", "trade", 5.895, 68.0]
["2026-09-01T14:29:54.191164+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.316590+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:29:54.316590+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:29:54.316605+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:29:54.316611+00:00", "trade", 5.895, 270.0]
["2026-09-01T14:29:54.316611+00:00", "trade", 5.895, 330.0]
["2026-09-01T14:29:54.316653+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:29:54.316662+00:00", "trade", 5.895, 288.0]
["2026-09-01T14:29:54.316662+00:00", "trade", 5.895, 312.0]
["2026-09-01T14:29:54.316767+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:29:54.316830+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:29:54.316947+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:29:54.317158+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:54.317750+00:00", "trade", 5.895, 52.0]
["2026-09-01T14:29:54.318463+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:29:54.322757+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:54.324632+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:29:54.324634+00:00", "trade", 5.895, 900.0]
["2026-09-01T14:29:54.324637+00:00", "trade", 5.895, 1100.0]
["2026-09-01T14:29:54.324667+00:00", "trade", 5.895, 388.0]
["2026-09-01T14:29:54.324670+00:00", "trade", 5.895, 712.0]
["2026-09-01T14:29:54.324757+00:00", "trade", 5.895, 1000.0]
["2026-09-01T14:29:54.324904+00:00", "trade", 5.895, 1100.0]
["2026-09-01T14:29:54.325340+00:00", "trade", 5.895, 800.0]
["2026-09-01T14:29:54.325349+00:00", "trade", 5.895, 800.0]
["2026-09-01T14:29:54.325367+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:29:54.325370+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:54.325422+00:00", "trade", 5.895, 500.0]
["2026-09-01T14:29:54.325605+00:00", "trade", 5.895, 824.0]
["2026-09-01T14:29:54.325608+00:00", "trade", 5.895, 149.0]
["2026-09-01T14:29:54.326017+00:00", "trade", 5.895, 18.0]
["2026-09-01T14:29:54.326020+00:00", "trade", 5.895, 222.0]
["2026-09-01T14:29:54.326020+00:00", "trade", 5.895, 78.0]
["2026-09-01T14:29:54.326285+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:29:54.326829+00:00", "trade", 5.895, 182.0]
["2026-09-01T14:29:54.414910+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.415000+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.415923+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.433364+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.480140+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.527288+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:29:54.564235+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.565929+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.566004+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:54.668964+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:55.219422+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:55.693081+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:29:55.721628+00:00", "trade", 5.893, 100.0]
["2026-09-01T14:29:55.779208+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:55.779248+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:55.779684+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:55.780165+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:55.780887+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:55.782085+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:55.782686+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:55.982255+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:56.629118+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:29:56.629764+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:57.093380+00:00", "trade", 5.895, 5.0]
["2026-09-01T14:29:57.093398+00:00", "trade", 5.89, 5.0]
["2026-09-01T14:29:57.212434+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:57.405333+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:57.435190+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:29:57.770174+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:57.771031+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:57.811868+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:58.025656+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:59.173950+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:59.174231+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:59.174512+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:59.175108+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:59.175589+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:59.175910+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:59.176692+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:29:59.996331+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:00.012919+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:00.319202+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:00.319683+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:01.191886+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:30:02.269013+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:30:02.269022+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:30:02.375975+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:02.880883+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:30:03.843032+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:04.420218+00:00", "trade", 5.8987, 12.0]
["2026-09-01T14:30:04.600773+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:04.602497+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:05.156523+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:05.160568+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:05.264708+00:00", "trade", 5.895, 138.0]
["2026-09-01T14:30:05.406337+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:06.428525+00:00", "trade", 5.8988, 12.0]
["2026-09-01T14:30:07.900309+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:08.199445+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:08.289357+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:30:08.290391+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:08.290872+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:08.292792+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:08.678987+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:30:09.033923+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:09.503098+00:00", "trade", 5.9, 19.0]
["2026-09-01T14:30:09.503110+00:00", "trade", 5.895, 6000.0]
["2026-09-01T14:30:09.503486+00:00", "trade", 5.895, 6000.0]
["2026-09-01T14:30:09.503670+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:09.503690+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:09.503735+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:09.503735+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:09.504166+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:09.504371+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:10.103224+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:10.103921+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:11.002807+00:00", "trade", 5.8926, 38.0]
["2026-09-01T14:30:11.007719+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:11.010075+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:12.007772+00:00", "trade", 5.895, 20.0]
["2026-09-01T14:30:12.887167+00:00", "trade", 5.8986, 42.0]
["2026-09-01T14:30:13.034190+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:13.034847+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:13.491293+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:30:13.998764+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:30:14.421894+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:30:14.709705+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:30:15.992470+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:30:16.426738+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:16.426773+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:16.427259+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:16.638787+00:00", "trade", 5.895, 900.0]
["2026-09-01T14:30:16.646711+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:16.651576+00:00", "trade", 5.9, 24.0]
["2026-09-01T14:30:16.651967+00:00", "trade", 5.9, 19.0]
["2026-09-01T14:30:16.652148+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:16.652194+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:16.652344+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:16.652344+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:16.652549+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:16.652595+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.097452+00:00", "trade", 5.9, 17.0]
["2026-09-01T14:30:17.142584+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.529416+00:00", "trade", 5.9, 21.0]
["2026-09-01T14:30:17.529995+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.530000+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.561048+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.561048+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.593215+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.593986+00:00", "trade", 5.9, 18.0]
["2026-09-01T14:30:17.594378+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.594538+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.598417+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.659798+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.660525+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:30:17.660916+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.661081+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.681445+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.688486+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.689048+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:17.690647+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:19.493850+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:30:19.495579+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:30:19.925653+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:19.925758+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:20.110076+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:20.129861+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:30:20.571434+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:30:20.885338+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:30:20.885389+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:30:20.885398+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:30:20.885434+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:30:20.885620+00:00", "trade", 5.9, 674.0]
["2026-09-01T14:30:20.896726+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:30:20.897332+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:20.897332+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:21.061823+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:21.410858+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:21.682002+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:21.817669+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:22.549980+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:23.230981+00:00", "trade", 5.9, 79.0]
["2026-09-01T14:30:23.231036+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:30:23.232788+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:30:24.347692+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:24.351411+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:24.351772+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:24.357816+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:25.944892+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:30:26.299651+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:30:26.591287+00:00", "trade", 5.895, 8.0]
["2026-09-01T14:30:26.917099+00:00", "trade", 5.895, 20.0]
["2026-09-01T14:30:26.972939+00:00", "trade", 5.8983, 30.0]
["2026-09-01T14:30:27.031806+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:27.036277+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:28.284242+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:30:28.678872+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:30:29.159643+00:00", "trade", 5.89, 49.0]
["2026-09-01T14:30:29.325214+00:00", "trade", 5.9, 999.0]
["2026-09-01T14:30:29.326630+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:29.716765+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:30:29.717238+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:29.794607+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:29.996362+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:30.665330+00:00", "trade", 5.8986, 12.0]
["2026-09-01T14:30:30.925811+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:31.719940+00:00", "trade", 5.8917, 51.0]
["2026-09-01T14:30:32.459078+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:30:32.760939+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:30:33.235545+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:33.365303+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:34.232865+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:34.516655+00:00", "trade", 5.8986, 89.0]
["2026-09-01T14:30:37.643641+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:37.684508+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:38.571837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.188278+00:00", "trade", 5.9, 19.0]
["2026-09-01T14:30:40.425096+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.607685+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:30:40.607685+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.608316+00:00", "trade", 5.9, 16.0]
["2026-09-01T14:30:40.608464+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:30:40.608633+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.608633+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.608665+00:00", "trade", 5.9, 81.0]
["2026-09-01T14:30:40.608683+00:00", "trade", 5.9, 19.0]
["2026-09-01T14:30:40.608918+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.608958+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.609199+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.609239+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.609680+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.609695+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.610366+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.610417+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.610417+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.613018+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.613469+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:40.615164+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:30:40.615356+00:00", "trade", 5.9, 157.0]
["2026-09-01T14:30:40.615558+00:00", "trade", 5.9, 113.0]
["2026-09-01T14:30:40.618048+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:30:40.620450+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:30:40.623286+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:30:41.724082+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:30:41.724454+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:41.724489+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:41.724629+00:00", "trade", 5.9, 122.0]
["2026-09-01T14:30:41.725020+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:41.725020+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:41.725101+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:41.725101+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:41.725181+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:41.725777+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:41.726940+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:41.998881+00:00", "trade", 5.8988, 38.0]
["2026-09-01T14:30:42.018873+00:00", "trade", 5.8958, 6.0]
["2026-09-01T14:30:42.560872+00:00", "trade", 5.8999, 500.0]
["2026-09-01T14:30:42.592788+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:42.769024+00:00", "trade", 5.895, 999.0]
["2026-09-01T14:30:43.417568+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:43.418049+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:43.421385+00:00", "trade", 5.9, 179.0]
["2026-09-01T14:30:43.421478+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:30:43.421598+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:30:43.421689+00:00", "trade", 5.9, 121.0]
["2026-09-01T14:30:43.540410+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:43.540846+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:43.740109+00:00", "trade", 5.8986, 7.0]
["2026-09-01T14:30:44.161290+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:44.398341+00:00", "trade", 5.9, 68.0]
["2026-09-01T14:30:44.398341+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:30:44.398344+00:00", "trade", 5.9, 32.0]
["2026-09-01T14:30:44.398950+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:44.417960+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:45.158580+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:45.255435+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:30:45.295782+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:45.296218+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:45.297140+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:45.418178+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:45.419170+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.151099+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.151099+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.233766+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.234247+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.296545+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.296971+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.342830+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.342885+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.469792+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.470804+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.471120+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.519259+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.519700+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.596483+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:46.596503+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:47.289590+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:48.776277+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:30:48.777231+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:48.777511+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:48.823769+00:00", "trade", 5.8993, 11.0]
["2026-09-01T14:30:48.852299+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:48.944207+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:49.035635+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:49.154317+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:49.154783+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:49.603705+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:49.603705+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:50.188283+00:00", "trade", 5.9, 32.0]
["2026-09-01T14:30:50.188367+00:00", "trade", 5.9, 7.0]
["2026-09-01T14:30:50.188433+00:00", "trade", 5.9, 27.0]
["2026-09-01T14:30:50.538682+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:50.555236+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:50.601285+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:51.133363+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:30:53.133768+00:00", "trade", 5.895, 88.0]
["2026-09-01T14:30:54.653105+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:54.658934+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:54.721167+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:54.782106+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:55.128169+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:55.130455+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:55.213923+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:55.400987+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:55.401463+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:55.467886+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:55.520902+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:56.444998+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:56.804708+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:56.963531+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.229342+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.229778+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.266746+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.336076+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.336096+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.357432+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.380637+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.417174+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.443221+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.766674+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.766674+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.864487+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:57.976483+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:58.635812+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:30:58.896043+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:58.994312+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:58.994748+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:59.003624+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:59.482432+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:59.599029+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:59.849670+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:30:59.996384+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:00.170999+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:31:00.172256+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:00.188227+00:00", "trade", 5.9, 32.0]
["2026-09-01T14:31:00.189262+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:00.190212+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:31:00.190408+00:00", "trade", 5.9, 32.0]
["2026-09-01T14:31:01.337756+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:01.337756+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:01.579294+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:31:01.579315+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:02.035551+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:31:02.260294+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:02.260770+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:02.554137+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:02.990996+00:00", "trade", 5.895, 71.0]
["2026-09-01T14:31:02.991602+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:02.991602+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:02.999696+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:02.999856+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.012040+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.031887+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.087886+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.095604+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.138140+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.165069+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.165510+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.221729+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.255604+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.560399+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.623659+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.635462+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:03.652949+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:04.090408+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:04.095971+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:04.201688+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:04.214724+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:04.297803+00:00", "trade", 5.9, 9.0]
["2026-09-01T14:31:04.298397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:04.417997+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:04.418623+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:04.418668+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:04.477558+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:04.478195+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:05.474042+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:05.474042+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:05.476447+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:05.477861+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:05.684473+00:00", "trade", 5.8977, 1.0]
["2026-09-01T14:31:06.175353+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:06.217974+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:07.253545+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:31:07.979865+00:00", "trade", 5.895, 5.0]
["2026-09-01T14:31:07.979883+00:00", "trade", 5.89, 5.0]
["2026-09-01T14:31:10.051269+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:10.069801+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:31:10.069834+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:10.088674+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:31:10.188960+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:31:10.197292+00:00", "trade", 5.9, 21.0]
["2026-09-01T14:31:10.213227+00:00", "trade", 5.9, 44.0]
["2026-09-01T14:31:10.560459+00:00", "trade", 5.8986, 8.0]
["2026-09-01T14:31:12.331624+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:31:12.331624+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:12.332917+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:12.333649+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:13.366078+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:13.366944+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:16.309228+00:00", "trade", 5.9, 9.0]
["2026-09-01T14:31:16.309601+00:00", "trade", 5.9, 45.0]
["2026-09-01T14:31:16.325752+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:31:16.345633+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:16.346115+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:17.601125+00:00", "trade", 5.8993, 4977.0]
["2026-09-01T14:31:18.454132+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:31:18.454876+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:18.455021+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:18.455342+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:18.455598+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:18.455758+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:18.456430+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:18.546348+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:18.555390+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:18.713796+00:00", "trade", 5.8999, 999.0]
["2026-09-01T14:31:20.144449+00:00", "trade", 5.8999, 3500.0]
["2026-09-01T14:31:20.747382+00:00", "trade", 5.8999, 3500.0]
["2026-09-01T14:31:20.894302+00:00", "trade", 5.9, 41.0]
["2026-09-01T14:31:20.894305+00:00", "trade", 5.9, 59.0]
["2026-09-01T14:31:20.894354+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:20.894830+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:20.895110+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:20.895271+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:20.903591+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:20.903912+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:20.904077+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:20.904553+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:23.926219+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:31:24.674527+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:24.675324+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:25.762232+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:26.259123+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:26.259589+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:26.279615+00:00", "trade", 5.8984, 16.0]
["2026-09-01T14:31:26.282955+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:26.284900+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:26.285491+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:26.794445+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:26.845061+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:26.987128+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:28.448781+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:31:28.682603+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:28.694997+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:29.014540+00:00", "trade", 5.8984, 12.0]
["2026-09-01T14:31:29.107818+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:29.711936+00:00", "trade", 5.895, 1800.0]
["2026-09-01T14:31:29.712496+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:29.712937+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:29.712937+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:29.713876+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:31:29.716814+00:00", "trade", 5.89, 1800.0]
["2026-09-01T14:31:29.721174+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:31:29.723071+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:29.723903+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:29.727498+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:31:29.733816+00:00", "trade", 5.89, 1071.0]
["2026-09-01T14:31:29.733909+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:31:29.733993+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:31:29.734087+00:00", "trade", 5.89, 28.0]
["2026-09-01T14:31:29.996401+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:30.390715+00:00", "trade", 5.8979, 5000.0]
["2026-09-01T14:31:30.723817+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:31:31.199887+00:00", "trade", 5.8983, 5000.0]
["2026-09-01T14:31:31.563481+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:31:31.993633+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:31:32.066436+00:00", "trade", 5.8998, 5000.0]
["2026-09-01T14:31:32.904708+00:00", "trade", 5.898, 12.0]
["2026-09-01T14:31:32.923427+00:00", "trade", 5.895, 90.0]
["2026-09-01T14:31:32.923466+00:00", "trade", 5.895, 210.0]
["2026-09-01T14:31:32.923836+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:31:32.923896+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:31:32.923957+00:00", "trade", 5.895, 84.0]
["2026-09-01T14:31:32.924931+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:31:32.931011+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:31:32.931856+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:31:32.933564+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:31:32.942823+00:00", "trade", 5.895, 32.0]
["2026-09-01T14:31:33.733207+00:00", "trade", 5.895, 281.0]
["2026-09-01T14:31:34.178334+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:34.711862+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:34.714247+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:34.714784+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:34.714874+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:34.715165+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:34.909426+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:34.909867+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:35.201160+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:35.451921+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:35.452602+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:35.453845+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:35.756075+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:31:36.452168+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:37.341323+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:31:39.239993+00:00", "trade", 5.8909, 400.0]
["2026-09-01T14:31:39.335930+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:31:39.517892+00:00", "trade", 5.8968, 6.0]
["2026-09-01T14:31:40.201468+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:40.201904+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:40.201944+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:40.254885+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:40.255963+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:40.266443+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:40.876833+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:41.190143+00:00", "trade", 5.8914, 1.0]
["2026-09-01T14:31:41.590159+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:41.590720+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:41.639656+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:41.648537+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:41.689354+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:41.690392+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:42.014672+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:42.792310+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:42.792586+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:42.867294+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:43.319518+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:43.433755+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:43.651006+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:45.688609+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:46.076861+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:46.136353+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:46.164685+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:47.169453+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:49.982523+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:49.996291+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:49.996331+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:49.996767+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:50.011693+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:50.012359+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:50.039298+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:50.077198+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:50.111846+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.072348+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.103768+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.103793+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.199942+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.568407+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:31:51.568628+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.569440+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.735735+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.735800+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:31:51.735815+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.736296+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.736336+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.744939+00:00", "trade", 5.9, 36.0]
["2026-09-01T14:31:51.747062+00:00", "trade", 5.9, 341.0]
["2026-09-01T14:31:51.747065+00:00", "trade", 5.9, 223.0]
["2026-09-01T14:31:51.747087+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.747538+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.748099+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.751055+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:31:51.753342+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.753462+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.757086+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.765300+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:51.914991+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:52.552160+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:52.552641+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:53.248665+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:53.248671+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:55.034285+00:00", "trade", 5.8993, 5000.0]
["2026-09-01T14:31:55.177495+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:55.177891+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:55.297708+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:31:55.395523+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:55.512526+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:55.600182+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:31:55.600214+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:55.600675+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:55.957873+00:00", "trade", 5.8993, 5000.0]
["2026-09-01T14:31:56.152718+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:31:56.167468+00:00", "trade", 5.9, 114.0]
["2026-09-01T14:31:56.167561+00:00", "trade", 5.9, 86.0]
["2026-09-01T14:31:56.433691+00:00", "trade", 5.8999, 3000.0]
["2026-09-01T14:31:57.191119+00:00", "trade", 5.8982, 9.0]
["2026-09-01T14:31:57.716664+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:57.722758+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:57.929443+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:31:57.929879+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:31:57.930066+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:57.930432+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:57.930908+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:57.932164+00:00", "trade", 5.9, 2500.0]
["2026-09-01T14:31:57.932728+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:59.381100+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:59.390390+00:00", "trade", 5.8999, 3000.0]
["2026-09-01T14:31:59.391981+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:31:59.996427+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:00.943298+00:00", "trade", 5.9, 113.0]
["2026-09-01T14:32:01.432690+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:01.432690+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:01.547849+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:01.575976+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:01.804007+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:32:01.804008+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:01.804805+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:01.934568+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:01.934577+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:32:02.104616+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:32:02.551905+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:02.796196+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:02.797133+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:02.797158+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:02.797990+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:02.800987+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:03.005759+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:03.025165+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:03.525324+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:03.525369+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:03.526486+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:03.700548+00:00", "trade", 5.891, 1.0]
["2026-09-01T14:32:03.776526+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:03.791000+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:04.130081+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:04.130722+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:04.234684+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:04.234684+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:04.281060+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:04.281210+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:04.281330+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:04.287094+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:04.867083+00:00", "trade", 5.895, 31.0]
["2026-09-01T14:32:05.508612+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:05.508652+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:05.547585+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:05.547585+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:05.967999+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:05.980323+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.291468+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.350884+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.350936+00:00", "trade", 5.9, 3000.0]
["2026-09-01T14:32:06.351525+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.351966+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.452515+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.452996+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.484566+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.489488+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.521018+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.521028+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.521244+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.521259+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.521660+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.639299+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:06.724356+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:07.067276+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:07.067757+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:07.144425+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:07.144866+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:07.144901+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:07.171063+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:07.193602+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:07.872460+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:08.031633+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:08.235677+00:00", "trade", 5.9, 3000.0]
["2026-09-01T14:32:08.288699+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:08.425118+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:08.496231+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:32:08.519307+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:09.380227+00:00", "trade", 5.895, 3000.0]
["2026-09-01T14:32:09.501792+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:09.522236+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:09.579777+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:09.603368+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:09.606646+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:10.019036+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:10.021798+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:10.122753+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:10.203936+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:10.417368+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:10.417809+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:10.421012+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:32:10.670394+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:10.670926+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:11.222787+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:11.262040+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:11.418051+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:11.418372+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:11.505185+00:00", "trade", 5.8984, 89.0]
["2026-09-01T14:32:11.571200+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:11.571656+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:11.891787+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:32:12.418058+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:12.418890+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:12.452475+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:32:12.607130+00:00", "trade", 5.8993, 4222.0]
["2026-09-01T14:32:12.787673+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:32:13.675190+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:32:14.074317+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:32:14.781216+00:00", "trade", 5.891, 227.0]
["2026-09-01T14:32:14.782650+00:00", "trade", 5.891, 1.0]
["2026-09-01T14:32:16.514433+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:32:17.502672+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:17.503108+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:17.503148+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:17.503589+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:18.101745+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:18.101886+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:18.161246+00:00", "trade", 5.891, 100.0]
["2026-09-01T14:32:19.716302+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:19.716338+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:20.339193+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:20.339669+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:21.002569+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:21.134488+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.235835+00:00", "trade", 5.89, 125.0]
["2026-09-01T14:32:26.237173+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:32:26.237175+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.237191+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:32:26.237197+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:32:26.237290+00:00", "trade", 5.895, 212.0]
["2026-09-01T14:32:26.237296+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:32:26.237386+00:00", "trade", 5.895, 88.0]
["2026-09-01T14:32:26.237392+00:00", "trade", 5.895, 23.0]
["2026-09-01T14:32:26.237467+00:00", "trade", 5.895, 277.0]
["2026-09-01T14:32:26.237746+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.237866+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.237873+00:00", "trade", 5.895, 89.0]
["2026-09-01T14:32:26.237936+00:00", "trade", 5.895, 211.0]
["2026-09-01T14:32:26.238187+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.250897+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.256315+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.256776+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.257217+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.258138+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:32:26.260018+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:32:26.317614+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:32:26.317788+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:32:26.317830+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:32:26.317863+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:32:26.318026+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:32:26.318357+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:32:26.362487+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:32:26.363800+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:32:26.468464+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.468920+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.675787+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.676273+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:26.860963+00:00", "trade", 5.898, 9.0]
["2026-09-01T14:32:26.915968+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:27.327212+00:00", "trade", 5.898, 92.0]
["2026-09-01T14:32:27.834849+00:00", "trade", 5.8995, 45.0]
["2026-09-01T14:32:28.286396+00:00", "trade", 5.8984, 7.0]
["2026-09-01T14:32:28.361156+00:00", "trade", 5.8999, 280.0]
["2026-09-01T14:32:28.502689+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:28.901086+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:29.026118+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:29.612622+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:29.614040+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:29.996449+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:30.134778+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:30.301133+00:00", "trade", 5.9, 111.0]
["2026-09-01T14:32:30.301304+00:00", "trade", 5.895, 32.0]
["2026-09-01T14:32:30.386013+00:00", "trade", 5.8989, 1.0]
["2026-09-01T14:32:30.624376+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:30.624892+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:30.646779+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:30.724449+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:30.954441+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:30.954441+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:30.954664+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:32:30.957202+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:30.957232+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:31.313372+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:32:31.319498+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:31.352137+00:00", "trade", 5.9, 67.0]
["2026-09-01T14:32:32.643610+00:00", "trade", 5.895, 700.0]
["2026-09-01T14:32:33.013629+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:33.014486+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:33.130432+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:33.274484+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:34.174296+00:00", "trade", 5.89, 99.0]
["2026-09-01T14:32:34.390171+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:34.562375+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:34.566640+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:35.633761+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:35.634237+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:35.993070+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:36.004673+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:36.139568+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:36.140265+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:36.282245+00:00", "trade", 5.891, 100.0]
["2026-09-01T14:32:36.722227+00:00", "trade", 5.8984, 11.0]
["2026-09-01T14:32:36.929496+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:36.929982+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:38.017281+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:38.017777+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:38.523263+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:38.523624+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:38.523779+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:38.672909+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:38.673390+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:38.875375+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:39.074537+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:32:39.074558+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:39.075040+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:39.189396+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:39.189877+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:39.190359+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:39.210487+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:39.210923+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:39.554519+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:39.639626+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:40.892385+00:00", "trade", 5.89, 125.0]
["2026-09-01T14:32:42.388800+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:42.388840+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:42.981689+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:43.104777+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:43.712351+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:43.746861+00:00", "trade", 5.8983, 15.0]
["2026-09-01T14:32:43.889126+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:43.892805+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:44.016408+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:44.021410+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:44.509450+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:44.521889+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:44.750808+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:45.018352+00:00", "trade", 5.9, 35.0]
["2026-09-01T14:32:45.021732+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:45.934431+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:45.934867+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:45.934913+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:45.935349+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.407666+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.410528+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.490292+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.558274+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.558329+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.558715+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.560554+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.560995+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.591363+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.616091+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:46.986879+00:00", "trade", 5.8985, 1.0]
["2026-09-01T14:32:47.554376+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:47.554444+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:32:48.198858+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:48.205048+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:48.206035+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:48.206391+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:48.206396+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:48.206441+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:48.217448+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:32:48.217734+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:32:48.228253+00:00", "trade", 5.895, 407.0]
["2026-09-01T14:32:48.289508+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:48.294360+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:51.559630+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:51.560101+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:51.562181+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:51.563058+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:52.555359+00:00", "trade", 5.8982, 13.0]
["2026-09-01T14:32:52.653720+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:53.063228+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:53.063228+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:53.063705+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:53.080073+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:53.424627+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:53.934269+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:54.443830+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:55.872323+00:00", "trade", 5.8987, 100.0]
["2026-09-01T14:32:55.894525+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:32:55.894967+00:00", "trade", 5.895, 410.0]
["2026-09-01T14:32:55.895530+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:55.895530+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:55.895842+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:32:56.538618+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:57.449890+00:00", "trade", 5.891, 400.0]
["2026-09-01T14:32:57.737326+00:00", "trade", 5.8985, 1.0]
["2026-09-01T14:32:58.595737+00:00", "trade", 5.898, 34.0]
["2026-09-01T14:32:59.003992+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:59.024967+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:59.914010+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:59.928579+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:32:59.996471+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:00.002284+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:00.023375+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:01.784114+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:01.784615+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:02.085641+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:02.086112+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:02.218286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:02.669829+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:02.895345+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:02.977931+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:03.006379+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:03.083703+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:03.197483+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:03.707044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:03.888405+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:04.034616+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:04.034673+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:04.035114+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:04.450681+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:06.794478+00:00", "trade", 5.9, 327.0]
["2026-09-01T14:33:06.794478+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:06.794481+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:06.794494+00:00", "trade", 5.9, 73.0]
["2026-09-01T14:33:06.794527+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:06.795008+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:06.795349+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:06.802447+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:06.803271+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:06.803453+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:07.174174+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:07.174254+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:07.174740+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:07.458780+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:08.139027+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:08.785403+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:08.785859+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:08.886930+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:08.887371+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:09.417495+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:09.421417+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:33:09.421516+00:00", "trade", 5.9, 900.0]
["2026-09-01T14:33:09.473025+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:33:09.473091+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:33:09.614198+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:09.615962+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:09.660463+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:10.288927+00:00", "trade", 5.8978, 100.0]
["2026-09-01T14:33:10.418148+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:11.276308+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:11.418807+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:11.419624+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:12.666442+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:13.007938+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:13.023641+00:00", "trade", 5.895, 5.0]
["2026-09-01T14:33:13.024685+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:33:13.025022+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:33:13.027148+00:00", "trade", 5.9, 27.0]
["2026-09-01T14:33:13.027148+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:13.027160+00:00", "trade", 5.9, 538.0]
["2026-09-01T14:33:13.027179+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:13.027635+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:13.027715+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:13.027735+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:13.028151+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:13.097789+00:00", "trade", 5.9, 7.0]
["2026-09-01T14:33:14.479190+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:14.479190+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:15.117261+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:15.117261+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:15.117837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:15.118409+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:15.118905+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:15.129636+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:15.129666+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:15.247264+00:00", "trade", 5.895, 688.0]
["2026-09-01T14:33:15.432255+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:15.461388+00:00", "trade", 5.8907, 200.0]
["2026-09-01T14:33:15.917223+00:00", "trade", 5.9, 688.0]
["2026-09-01T14:33:15.920101+00:00", "trade", 5.8998, 688.0]
["2026-09-01T14:33:16.115278+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:16.116661+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:16.134808+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:33:16.135199+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:33:16.135262+00:00", "trade", 5.895, 335.0]
["2026-09-01T14:33:16.136143+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:33:16.575118+00:00", "trade", 5.8985, 688.0]
["2026-09-01T14:33:17.138324+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:17.138770+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:17.399768+00:00", "trade", 5.8999, 9000.0]
["2026-09-01T14:33:17.418104+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:17.419087+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:17.433391+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:17.536821+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:18.254577+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:18.333239+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:18.541028+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:18.541985+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:18.544266+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:18.557357+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:18.604729+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:18.984171+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:19.827210+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:19.913475+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:20.004321+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:20.004862+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:20.006040+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:33:20.006681+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:33:20.007102+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:20.162076+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:20.162532+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:21.023733+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:22.522846+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:22.522846+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:22.936610+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:22.937577+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:22.937612+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:22.994522+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:22.994579+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:23.216353+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:33:23.217306+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:23.218068+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:23.682241+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:24.046647+00:00", "trade", 5.895, 1000.0]
["2026-09-01T14:33:25.747610+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:25.748933+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:26.287774+00:00", "trade", 5.8982, 7.0]
["2026-09-01T14:33:29.130433+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:33:29.130434+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:29.996482+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:30.860255+00:00", "trade", 5.89, 16.0]
["2026-09-01T14:33:31.161531+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:31.172001+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:31.784932+00:00", "trade", 5.8984, 7.0]
["2026-09-01T14:33:32.380049+00:00", "trade", 5.8985, 7.0]
["2026-09-01T14:33:32.696608+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:33:32.698509+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:33:32.698527+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:33:32.974863+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:33:33.657177+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:33.657633+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:33.657653+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:33.657653+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:33.658220+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:33.658260+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:33.671201+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:33.687424+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:34.109527+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:34.110369+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:35.128659+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:35.175836+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:35.606445+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:35.608089+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:35.610094+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:35.699849+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:33:35.700428+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:35.700844+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:35.715404+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:35.724285+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:36.008455+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:36.520993+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:36.526436+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:36.915877+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:37.006633+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:37.676110+00:00", "trade", 5.8986, 21.0]
["2026-09-01T14:33:37.691247+00:00", "trade", 5.8999, 124.0]
["2026-09-01T14:33:37.927145+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:38.419606+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:38.420037+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:38.420428+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:38.420889+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:39.519409+00:00", "trade", 5.8988, 13.0]
["2026-09-01T14:33:41.972204+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:41.972204+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:42.030783+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:42.037744+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:42.388017+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:42.388498+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:44.707489+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:44.708316+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:44.708316+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:46.464300+00:00", "trade", 5.8995, 1000.0]
["2026-09-01T14:33:46.668169+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:46.668640+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:47.091490+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:49.161912+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:33:49.779578+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:49.779578+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:49.891810+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:33:50.834490+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:33:50.835006+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:50.926955+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:50.927431+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:52.804734+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:33:52.854093+00:00", "trade", 5.895, 3.0]
["2026-09-01T14:33:52.854457+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:33:55.220862+00:00", "trade", 5.9, 625.0]
["2026-09-01T14:33:56.252680+00:00", "trade", 5.8998, 625.0]
["2026-09-01T14:33:56.704022+00:00", "trade", 5.8992, 6.0]
["2026-09-01T14:33:57.130415+00:00", "trade", 5.9, 625.0]
["2026-09-01T14:33:57.968994+00:00", "trade", 5.9, 8.0]
["2026-09-01T14:33:58.144635+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:33:58.146196+00:00", "trade", 5.9, 610.0]
["2026-09-01T14:33:58.147053+00:00", "trade", 5.9, 4100.0]
["2026-09-01T14:33:58.147056+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147059+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:58.147062+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147062+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147066+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147066+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147072+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147072+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147072+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147077+00:00", "trade", 5.9, 173.0]
["2026-09-01T14:33:58.147077+00:00", "trade", 5.9, 1749.0]
["2026-09-01T14:33:58.147077+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147081+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:33:58.147081+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147087+00:00", "trade", 5.9, 68.0]
["2026-09-01T14:33:58.147087+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147087+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147087+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147089+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:33:58.147092+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147092+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147092+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147095+00:00", "trade", 5.9, 8051.0]
["2026-09-01T14:33:58.147095+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147098+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147098+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147101+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147105+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147105+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:33:58.147105+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147108+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147110+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147110+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147114+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147114+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147116+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147119+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147119+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:33:58.147119+00:00", "trade", 5.9, 27.0]
["2026-09-01T14:33:58.147123+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147123+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147132+00:00", "trade", 5.9, 487.0]
["2026-09-01T14:33:58.147132+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:33:58.147132+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147146+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147179+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147184+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147209+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147214+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147280+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147290+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147290+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147318+00:00", "trade", 5.9, 790.0]
["2026-09-01T14:33:58.147324+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:33:58.147324+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147324+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147325+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147330+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147333+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147336+00:00", "trade", 5.9, 720.0]
["2026-09-01T14:33:58.147336+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147340+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147340+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147345+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147345+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147355+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147355+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147360+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147380+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:33:58.147480+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147605+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147610+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147627+00:00", "trade", 5.9, 4.0]
["2026-09-01T14:33:58.147705+00:00", "trade", 5.9, 286.0]
["2026-09-01T14:33:58.147712+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:33:58.147725+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147730+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.147736+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:33:58.147742+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:33:58.147781+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147781+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147856+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147881+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147897+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147897+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147901+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147920+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.147920+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:33:58.147922+00:00", "trade", 5.9, 1600.0]
["2026-09-01T14:33:58.147946+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.147981+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147986+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.147996+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148072+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:33:58.148252+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148338+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148382+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148397+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:33:58.148407+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148418+00:00", "trade", 5.9025, 100.0]
["2026-09-01T14:33:58.148422+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148437+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148447+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148493+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.148668+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.148678+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148731+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.148858+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148911+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.148923+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.148950+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.148975+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.149065+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.149152+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.149293+00:00", "trade", 5.905, 60.0]
["2026-09-01T14:33:58.149347+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:33:58.149408+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.149462+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.149531+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:33:58.149558+00:00", "trade", 5.905, 175.0]
["2026-09-01T14:33:58.149615+00:00", "trade", 5.905, 534.0]
["2026-09-01T14:33:58.149838+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:33:58.150039+00:00", "trade", 5.905, 147.0]
["2026-09-01T14:33:58.150325+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.150472+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.150752+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:33:58.153344+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.153927+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:33:58.154514+00:00", "trade", 5.905, 20.0]
["2026-09-01T14:33:58.154514+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.154520+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.154532+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:33:58.154562+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.154607+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.155048+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.155091+00:00", "trade", 5.9, 94.0]
["2026-09-01T14:33:58.156456+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.156702+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.159042+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.159223+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.159223+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.159258+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.159308+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.159308+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.159343+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.161586+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:33:58.162110+00:00", "trade", 5.9025, 35.0]
["2026-09-01T14:33:58.162293+00:00", "trade", 5.9, 65.0]
["2026-09-01T14:33:58.162821+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.162825+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:33:58.165412+00:00", "trade", 5.9025, 100.0]
["2026-09-01T14:33:58.165428+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.166039+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.166866+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.167307+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.168901+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.169014+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:33:58.169014+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:33:58.169026+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.173456+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.176255+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.180712+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:33:58.189655+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.232618+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.232847+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.236194+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.236407+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.239135+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:33:58.242758+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:33:58.245215+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:33:58.247991+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.250976+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.255542+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.257704+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.259878+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.264498+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.264500+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.264694+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:58.269606+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.271831+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.273810+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.275801+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:58.348768+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:59.418315+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:59.494931+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:33:59.741752+00:00", "trade", 5.9053, 4977.0]
["2026-09-01T14:33:59.800118+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:59.858065+00:00", "trade", 5.9008, 4500.0]
["2026-09-01T14:33:59.964348+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:33:59.996494+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.024418+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.056420+00:00", "trade", 5.9067, 4963.0]
["2026-09-01T14:34:00.317587+00:00", "trade", 5.905, 585.0]
["2026-09-01T14:34:00.317954+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:00.330711+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:00.340917+00:00", "trade", 5.9058, 5000.0]
["2026-09-01T14:34:00.587073+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:34:00.617881+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.618302+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.635419+00:00", "trade", 5.905, 900.0]
["2026-09-01T14:34:00.757557+00:00", "trade", 5.905, 7000.0]
["2026-09-01T14:34:00.786305+00:00", "trade", 5.9017, 6.0]
["2026-09-01T14:34:00.798250+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.900648+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.903061+00:00", "trade", 5.91, 18.0]
["2026-09-01T14:34:00.903064+00:00", "trade", 5.91, 2133.0]
["2026-09-01T14:34:00.903094+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.903169+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.903445+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.903675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.903695+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.903695+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.903715+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.903751+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.904958+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.904958+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.904998+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.905314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.905445+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.906216+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.906297+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.906457+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.906798+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.907910+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.919623+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.965652+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:34:00.966675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:00.967016+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:01.562200+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:01.562200+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:01.567092+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:01.931992+00:00", "trade", 5.91, 75.0]
["2026-09-01T14:34:02.355341+00:00", "trade", 5.91, 37.0]
["2026-09-01T14:34:02.355681+00:00", "trade", 5.91, 38.0]
["2026-09-01T14:34:02.368879+00:00", "trade", 5.905, 2997.0]
["2026-09-01T14:34:02.496556+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:03.119111+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:34:03.119115+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:03.168522+00:00", "trade", 5.91, 37.0]
["2026-09-01T14:34:03.168846+00:00", "trade", 5.91, 38.0]
["2026-09-01T14:34:03.708350+00:00", "trade", 5.9099, 9000.0]
["2026-09-01T14:34:03.853646+00:00", "trade", 5.91, 37.0]
["2026-09-01T14:34:03.853745+00:00", "trade", 5.91, 38.0]
["2026-09-01T14:34:04.260414+00:00", "trade", 5.91, 75.0]
["2026-09-01T14:34:04.668480+00:00", "trade", 5.91, 62.0]
["2026-09-01T14:34:04.668544+00:00", "trade", 5.91, 63.0]
["2026-09-01T14:34:04.685618+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:04.685623+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:04.685668+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:05.066990+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:05.121449+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:05.292313+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:05.481216+00:00", "trade", 5.91, 125.0]
["2026-09-01T14:34:05.827062+00:00", "trade", 5.91, 62.0]
["2026-09-01T14:34:05.827119+00:00", "trade", 5.91, 63.0]
["2026-09-01T14:34:06.046788+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:06.149101+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:06.283902+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:06.651180+00:00", "trade", 5.91, 125.0]
["2026-09-01T14:34:06.940998+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:06.941520+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:06.942522+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:06.942522+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.057742+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.118903+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.118903+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.119339+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.119785+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.122306+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.137387+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.137908+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.220178+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.220374+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.222644+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.232257+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.294119+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.295237+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.404851+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:08.404872+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.759230+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:08.774716+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:09.439421+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:09.440413+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:09.440438+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:09.443250+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:09.443250+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:09.474286+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475125+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475125+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:34:09.475131+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:34:09.475140+00:00", "trade", 5.91, 16.0]
["2026-09-01T14:34:09.475146+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:34:09.475149+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475152+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475155+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475158+00:00", "trade", 5.91, 3900.0]
["2026-09-01T14:34:09.475158+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475161+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475161+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:34:09.475164+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475164+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475173+00:00", "trade", 5.91, 48.0]
["2026-09-01T14:34:09.475176+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475185+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475185+00:00", "trade", 5.91, 84.0]
["2026-09-01T14:34:09.475188+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:34:09.475201+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475278+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:34:09.475375+00:00", "trade", 5.91, 888.0]
["2026-09-01T14:34:09.475375+00:00", "trade", 5.91, 80.0]
["2026-09-01T14:34:09.475380+00:00", "trade", 5.91, 160.0]
["2026-09-01T14:34:09.475380+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475382+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475384+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475387+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:34:09.475390+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:34:09.475390+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475391+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475402+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475405+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:09.475422+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475427+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475487+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475492+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475492+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475492+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475497+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475497+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475497+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475502+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475502+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:09.475542+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475627+00:00", "trade", 5.91, 6.0]
["2026-09-01T14:34:09.475707+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475712+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475712+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475717+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475717+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475763+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475778+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475863+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475893+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475898+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475933+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475943+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475948+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475948+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.475988+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476013+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476018+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476038+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476464+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476535+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:34:09.476594+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476600+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476614+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476631+00:00", "trade", 5.915, 171.0]
["2026-09-01T14:34:09.476700+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476720+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476725+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.476775+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.477697+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.477762+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.478033+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.478088+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.479165+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.479186+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.479266+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.479356+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.479386+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.480043+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.480273+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.480294+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:34:09.480659+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.480925+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.481205+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.481578+00:00", "trade", 5.91, 99.0]
["2026-09-01T14:34:09.487340+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.487365+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.487430+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.487460+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.487463+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:34:09.488843+00:00", "trade", 5.915, 138.0]
["2026-09-01T14:34:09.494951+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:34:09.496306+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.496430+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:34:09.496777+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.496782+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.503478+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.503575+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:34:09.504100+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.514834+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:34:09.519724+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:34:09.547247+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.547718+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.548164+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.553010+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:34:09.554643+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:34:09.561893+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:34:09.567444+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:34:09.606684+00:00", "trade", 5.915, 414.0]
["2026-09-01T14:34:09.630531+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:34:09.631108+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:34:09.632242+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:34:09.637156+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.637597+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.637730+00:00", "trade", 5.915, 1500.0]
["2026-09-01T14:34:09.649927+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:34:09.700014+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:34:09.766481+00:00", "trade", 5.9134, 1.0]
["2026-09-01T14:34:09.819474+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:09.948536+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:10.193803+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:34:10.195177+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:10.433584+00:00", "trade", 5.9035, 12.0]
["2026-09-01T14:34:10.924227+00:00", "trade", 5.915, 4222.0]
["2026-09-01T14:34:10.996924+00:00", "trade", 5.9147, 1500.0]
["2026-09-01T14:34:11.196537+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:11.313312+00:00", "trade", 5.915, 4963.0]
["2026-09-01T14:34:11.540872+00:00", "trade", 5.9149, 5000.0]
["2026-09-01T14:34:11.930803+00:00", "trade", 5.915, 688.0]
["2026-09-01T14:34:12.343909+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:12.629832+00:00", "trade", 5.915, 2.0]
["2026-09-01T14:34:12.905975+00:00", "trade", 5.915, 688.0]
["2026-09-01T14:34:13.416027+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:34:14.482009+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:34:14.785418+00:00", "trade", 5.9101, 1500.0]
["2026-09-01T14:34:15.405528+00:00", "trade", 5.9143, 5000.0]
["2026-09-01T14:34:15.652123+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:34:15.791997+00:00", "trade", 5.906, 1.0]
["2026-09-01T14:34:16.032470+00:00", "trade", 5.9178, 100.0]
["2026-09-01T14:34:16.032485+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:34:16.032500+00:00", "trade", 5.92, 125.0]
["2026-09-01T14:34:16.032509+00:00", "trade", 5.9178, 125.0]
["2026-09-01T14:34:16.032695+00:00", "trade", 5.9178, 7775.0]
["2026-09-01T14:34:16.278460+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:34:17.418203+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:17.419005+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:34:17.440527+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:34:19.184191+00:00", "trade", 5.9115, 688.0]
["2026-09-01T14:34:19.393488+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:34:19.537510+00:00", "trade", 5.9143, 5000.0]
["2026-09-01T14:34:19.540337+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:19.541254+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:20.071251+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:34:20.085956+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:34:20.746864+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:34:23.139972+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:34:23.529022+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:34:23.734339+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:23.960238+00:00", "trade", 5.9148, 5000.0]
["2026-09-01T14:34:24.529975+00:00", "trade", 5.915, 109.0]
["2026-09-01T14:34:24.533273+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:24.533984+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:24.579800+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:34:25.113727+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:26.238386+00:00", "trade", 5.9065, 6.0]
["2026-09-01T14:34:29.704572+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:29.707038+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:29.781445+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:29.996511+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:30.233073+00:00", "trade", 5.915, 145.0]
["2026-09-01T14:34:30.243469+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:34:30.243628+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:34:31.574286+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:34.062214+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:34.498275+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:34.583783+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:34.583783+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:34.584826+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:34.584826+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:35.155171+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:35.155647+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:35.156529+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:36.419772+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:34:36.419942+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:36.420779+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:36.430063+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:34:36.430382+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:34:36.724490+00:00", "trade", 5.9069, 132.0]
["2026-09-01T14:34:39.339546+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:39.346733+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:39.534921+00:00", "trade", 5.915, 606.0]
["2026-09-01T14:34:39.545650+00:00", "trade", 5.9101, 9000.0]
["2026-09-01T14:34:39.573221+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:39.879584+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:39.946368+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:42.708573+00:00", "trade", 5.915, 40.0]
["2026-09-01T14:34:42.708754+00:00", "trade", 5.915, 40.0]
["2026-09-01T14:34:42.709914+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:34:43.947313+00:00", "trade", 5.9111, 29.0]
["2026-09-01T14:34:45.055681+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:34:45.067493+00:00", "trade", 5.8947, 11.0]
["2026-09-01T14:34:45.194475+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:45.206673+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.490088+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.490238+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:45.490759+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:45.491120+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:45.507319+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:34:45.507890+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:45.508331+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:45.508772+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:45.509308+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:45.509553+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:34:45.509562+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:34:45.509583+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:34:45.509589+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:34:45.509593+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509593+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509599+00:00", "trade", 5.91, 69.0]
["2026-09-01T14:34:45.509599+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509599+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509602+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509605+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:34:45.509605+00:00", "trade", 5.91, 125.0]
["2026-09-01T14:34:45.509611+00:00", "trade", 5.91, 83.0]
["2026-09-01T14:34:45.509611+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509614+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:34:45.509617+00:00", "trade", 5.91, 7.0]
["2026-09-01T14:34:45.509617+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:34:45.509623+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509623+00:00", "trade", 5.91, 4000.0]
["2026-09-01T14:34:45.509623+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:34:45.509628+00:00", "trade", 5.91, 15800.0]
["2026-09-01T14:34:45.509628+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509628+00:00", "trade", 5.91, 1200.0]
["2026-09-01T14:34:45.509629+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:45.509632+00:00", "trade", 5.91, 79.0]
["2026-09-01T14:34:45.509632+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:34:45.509634+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:34:45.509638+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:34:45.509638+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:34:45.509642+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:34:45.509642+00:00", "trade", 5.91, 150.0]
["2026-09-01T14:34:45.509647+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:34:45.509647+00:00", "trade", 5.91, 1700.0]
["2026-09-01T14:34:45.509647+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:34:45.509647+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:34:45.509647+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:34:45.509650+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:34:45.509650+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509653+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:34:45.509653+00:00", "trade", 5.91, 89.0]
["2026-09-01T14:34:45.509655+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:34:45.509658+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:34:45.509779+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:34:45.509779+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:34:45.509782+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:34:45.509785+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:34:45.509791+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509791+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:34:45.509803+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:34:45.509807+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:34:45.509810+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509810+00:00", "trade", 5.91, 1064.0]
["2026-09-01T14:34:45.509812+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:34:45.509815+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:34:45.509818+00:00", "trade", 5.91, 8900.0]
["2026-09-01T14:34:45.509818+00:00", "trade", 5.91, 201.0]
["2026-09-01T14:34:45.509818+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:34:45.509935+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:34:45.510020+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:45.510060+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:45.510060+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:45.510085+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:45.510095+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:45.510101+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:45.510129+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:45.510163+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:34:45.510201+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:34:45.510203+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:34:45.510236+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510236+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510236+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510246+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510256+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510261+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510296+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510336+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510356+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510366+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510381+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510491+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:34:45.510496+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510512+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:34:45.510512+00:00", "trade", 5.9, 322.0]
["2026-09-01T14:34:45.510531+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510588+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:34:45.510588+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:34:45.510591+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510627+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510630+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:34:45.510632+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510639+00:00", "trade", 5.915, 156.0]
["2026-09-01T14:34:45.510692+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510697+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510702+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510767+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510832+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510844+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:34:45.510846+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:34:45.510857+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510862+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510872+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510912+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510917+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.510952+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511058+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511173+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511193+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511243+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511288+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511328+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511448+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511669+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511669+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511684+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511694+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511709+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511789+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.511917+00:00", "trade", 5.91, 32.0]
["2026-09-01T14:34:45.512090+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.512526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.513283+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.513528+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.513829+00:00", "trade", 5.905, 102.0]
["2026-09-01T14:34:45.514280+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.514611+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.516435+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.518352+00:00", "trade", 5.905, 208.0]
["2026-09-01T14:34:45.518442+00:00", "trade", 5.905, 212.0]
["2026-09-01T14:34:45.519924+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.522364+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:34:45.528465+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.530284+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:34:45.534281+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:34:45.535305+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.536383+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:34:45.538837+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:34:45.539305+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.541230+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.541260+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.541296+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.542021+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.542776+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.543024+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.566073+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.596922+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.600294+00:00", "trade", 5.9, 117.0]
["2026-09-01T14:34:45.600351+00:00", "trade", 5.9, 783.0]
["2026-09-01T14:34:45.600966+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:45.816099+00:00", "trade", 5.903, 300.0]
["2026-09-01T14:34:45.849355+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.853285+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:34:45.856461+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.858764+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.864303+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.866300+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.868017+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:45.870128+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:46.074848+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:46.074906+00:00", "trade", 5.9, 325.0]
["2026-09-01T14:34:46.074963+00:00", "trade", 5.9, 34.0]
["2026-09-01T14:34:46.075023+00:00", "trade", 5.9, 241.0]
["2026-09-01T14:34:47.039884+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:49.535488+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:49.642169+00:00", "trade", 5.9001, 50.0]
["2026-09-01T14:34:49.665285+00:00", "trade", 5.905, 3231.0]
["2026-09-01T14:34:52.002169+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:53.242440+00:00", "trade", 5.905, 2.0]
["2026-09-01T14:34:53.247540+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:34:54.407866+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:54.414457+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:54.502115+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:54.764651+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:34:54.849206+00:00", "trade", 5.905, 99.0]
["2026-09-01T14:34:55.236797+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:34:55.661491+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:55.661516+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:55.661551+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:55.816700+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:55.886506+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:55.887538+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:56.135459+00:00", "trade", 5.9085, 100.0]
["2026-09-01T14:34:56.136805+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:56.137828+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:34:56.913916+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:34:56.913970+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:34:56.984852+00:00", "trade", 5.905, 65.0]
["2026-09-01T14:34:56.984912+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:34:58.568403+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:34:59.996518+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:00.593530+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:35:01.524450+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:02.410905+00:00", "trade", 5.9077, 13.0]
["2026-09-01T14:35:03.018968+00:00", "trade", 5.9073, 51.0]
["2026-09-01T14:35:03.019645+00:00", "trade", 5.9084, 24.0]
["2026-09-01T14:35:03.020866+00:00", "trade", 5.8967, 200.0]
["2026-09-01T14:35:05.266272+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:05.266713+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:05.267224+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:05.338379+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:05.845579+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:05.847088+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:06.273325+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:06.273361+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:07.104877+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:07.767632+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:35:07.767878+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:35:07.926284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:10.477140+00:00", "trade", 5.9078, 15.0]
["2026-09-01T14:35:10.772187+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:11.521119+00:00", "trade", 5.9109, 6.0]
["2026-09-01T14:35:11.585811+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:11.811623+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:11.895527+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:13.056611+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:13.056641+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:13.056641+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:13.199751+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:13.199786+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:13.199842+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:13.200293+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:15.329899+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:35:15.501362+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:16.450672+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:16.763679+00:00", "trade", 5.905, 707.0]
["2026-09-01T14:35:19.334361+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:20.233235+00:00", "trade", 5.905, 71.0]
["2026-09-01T14:35:20.496949+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:23.110040+00:00", "trade", 5.9052, 100.0]
["2026-09-01T14:35:23.413434+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:35:23.413437+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:35:23.414492+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:23.414573+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:23.846113+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:24.201826+00:00", "trade", 5.9023, 16.0]
["2026-09-01T14:35:24.755685+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:24.756166+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:24.756617+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:25.255128+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:35:25.261951+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:35:25.262841+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:35:25.842242+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:25.842282+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:25.847129+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:25.847610+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:25.849713+00:00", "trade", 5.9004, 100.0]
["2026-09-01T14:35:25.850344+00:00", "trade", 5.9, 207.0]
["2026-09-01T14:35:25.851057+00:00", "trade", 5.9, 2843.0]
["2026-09-01T14:35:26.289977+00:00", "trade", 5.9082, 5.0]
["2026-09-01T14:35:26.419193+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:26.619655+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:26.625699+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:26.903276+00:00", "trade", 5.905, 2.0]
["2026-09-01T14:35:26.906971+00:00", "trade", 5.905, 98.0]
["2026-09-01T14:35:26.931396+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:27.283147+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:29.494317+00:00", "trade", 5.9012, 100.0]
["2026-09-01T14:35:29.674891+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:29.996535+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:30.050228+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:30.124314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:30.124865+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:30.750920+00:00", "trade", 5.905, 570.0]
["2026-09-01T14:35:31.788043+00:00", "trade", 5.9084, 11.0]
["2026-09-01T14:35:31.789276+00:00", "trade", 5.91, 42.0]
["2026-09-01T14:35:31.789495+00:00", "trade", 5.905, 38.0]
["2026-09-01T14:35:34.009217+00:00", "trade", 5.9051, 100.0]
["2026-09-01T14:35:34.256068+00:00", "trade", 5.9001, 5.0]
["2026-09-01T14:35:37.404280+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:37.405483+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:38.570671+00:00", "trade", 5.9051, 110.0]
["2026-09-01T14:35:41.016251+00:00", "trade", 5.9081, 1.0]
["2026-09-01T14:35:42.107884+00:00", "trade", 5.9052, 1.0]
["2026-09-01T14:35:45.221776+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:35:45.222266+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:35:45.222362+00:00", "trade", 5.905, 1100.0]
["2026-09-01T14:35:45.222494+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:35:45.222865+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:35:45.222867+00:00", "trade", 5.9, 59.0]
["2026-09-01T14:35:45.222976+00:00", "trade", 5.9, 41.0]
["2026-09-01T14:35:45.223012+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:35:45.223424+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:35:45.223502+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:35:45.223543+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:45.223583+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:45.223819+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:45.223935+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:35:45.224115+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:35:45.224380+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:35:45.224464+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:35:45.224732+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:35:45.224825+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:35:45.225743+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:45.230160+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:35:45.231059+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:35:45.232159+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:35:45.232695+00:00", "trade", 5.905, 6000.0]
["2026-09-01T14:35:45.232980+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:35:45.233037+00:00", "trade", 5.905, 291.0]
["2026-09-01T14:35:45.233266+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:45.347820+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:35:45.609860+00:00", "trade", 5.9076, 3.0]
["2026-09-01T14:35:46.184661+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:35:46.367181+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:46.367632+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:46.379440+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:47.074918+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:47.074938+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:47.098244+00:00", "trade", 5.9001, 9000.0]
["2026-09-01T14:35:47.099592+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:47.396172+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:48.240363+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:48.254722+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:48.587651+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:35:48.612763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:48.876610+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:48.876800+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:48.878334+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:48.932011+00:00", "trade", 5.9089, 1.0]
["2026-09-01T14:35:48.933340+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:49.382205+00:00", "trade", 5.897, 129.0]
["2026-09-01T14:35:49.671517+00:00", "trade", 5.905, 13.0]
["2026-09-01T14:35:51.208727+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:51.358580+00:00", "trade", 5.9051, 1.0]
["2026-09-01T14:35:51.428640+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:52.608789+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:35:52.639593+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:52.735466+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:52.817894+00:00", "trade", 5.9078, 6.0]
["2026-09-01T14:35:52.842415+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:52.880270+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:55.109217+00:00", "trade", 5.905, 81.0]
["2026-09-01T14:35:55.942387+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:55.942427+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:55.942843+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:35:56.103205+00:00", "trade", 5.9079, 17.0]
["2026-09-01T14:35:59.601244+00:00", "trade", 5.9051, 800.0]
["2026-09-01T14:35:59.996547+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.016148+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.018509+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.018619+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.026032+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.033755+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.033790+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.034277+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.039714+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.040637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.056003+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.056484+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.061952+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.064943+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:36:00.071731+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.163178+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.175482+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.204652+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.238332+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:00.523595+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:01.168713+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:01.804003+00:00", "trade", 5.905, 50.0]
["2026-09-01T14:36:03.166484+00:00", "trade", 5.9028, 7.0]
["2026-09-01T14:36:04.943293+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:05.018166+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:05.785712+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:36:05.820258+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:36:08.366744+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:08.606128+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:08.795905+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:36:09.050885+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:09.099302+00:00", "trade", 5.9051, 5.0]
["2026-09-01T14:36:09.485378+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.077440+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:10.078382+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.078422+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.081414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.081539+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.082056+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.082056+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.292812+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.518657+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:10.518683+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.519164+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.531800+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:10.532872+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:11.114929+00:00", "trade", 5.9089, 23.0]
["2026-09-01T14:36:11.115284+00:00", "trade", 5.9089, 1.0]
["2026-09-01T14:36:11.144763+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:36:11.890136+00:00", "trade", 5.9001, 9000.0]
["2026-09-01T14:36:11.898983+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:36:11.916644+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:36:12.408234+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:12.408299+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:12.450028+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:12.797695+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:13.058514+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:36:13.058849+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.058851+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.058851+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:36:13.058854+00:00", "trade", 5.9, 43.0]
["2026-09-01T14:36:13.058857+00:00", "trade", 5.9, 3.0]
["2026-09-01T14:36:13.058857+00:00", "trade", 5.9, 120.0]
["2026-09-01T14:36:13.058860+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.058881+00:00", "trade", 5.9, 12.0]
["2026-09-01T14:36:13.058881+00:00", "trade", 5.9, 45.0]
["2026-09-01T14:36:13.058881+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.058881+00:00", "trade", 5.9, 4.0]
["2026-09-01T14:36:13.058896+00:00", "trade", 5.9, 189.0]
["2026-09-01T14:36:13.058909+00:00", "trade", 5.9, 23.0]
["2026-09-01T14:36:13.059026+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.059026+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:36:13.059029+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:36:13.059032+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:36:13.059035+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:36:13.059038+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:36:13.059038+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:36:13.059041+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:36:13.059041+00:00", "trade", 5.9, 1900.0]
["2026-09-01T14:36:13.059048+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:36:13.059048+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:36:13.059048+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.059053+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.059053+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.059057+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.059062+00:00", "trade", 5.9, 2.0]
["2026-09-01T14:36:13.059062+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.059066+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059121+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059126+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059151+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059166+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059166+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059171+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059176+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059176+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059181+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059181+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059181+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059181+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059186+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059206+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059215+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:36:13.059236+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059261+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059261+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059267+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059267+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059267+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059271+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059271+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059275+00:00", "trade", 5.9, 393.0]
["2026-09-01T14:36:13.059331+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059336+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059362+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059366+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059507+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059534+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.059534+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.059537+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059540+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:13.059552+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:36:13.059572+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059577+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059582+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:36:13.059592+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.059607+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.059632+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.059647+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.059672+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:36:13.059707+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.059752+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.059752+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.059802+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.059928+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.059938+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.060053+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.060068+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.060148+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.060153+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.060179+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.060183+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.060263+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.060750+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.061096+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.061306+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.061732+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.062790+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.064925+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.065391+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.066393+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.066433+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.076723+00:00", "trade", 5.895, 9.0]
["2026-09-01T14:36:13.078758+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.105967+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.159945+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.195505+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.350724+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.361444+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.547873+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:36:13.574395+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:13.574836+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:14.377079+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:36:14.755300+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:36:14.755814+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:14.756710+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:15.356492+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:36:15.356504+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:36:15.357338+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:16.293040+00:00", "trade", 5.8989, 10.0]
["2026-09-01T14:36:17.280858+00:00", "trade", 5.8972, 100.0]
["2026-09-01T14:36:17.812946+00:00", "trade", 5.8977, 2.0]
["2026-09-01T14:36:19.386456+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:19.678637+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:36:20.381001+00:00", "trade", 5.895, 1722.0]
["2026-09-01T14:36:20.381001+00:00", "trade", 5.895, 78.0]
["2026-09-01T14:36:20.397055+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:20.400538+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:20.587165+00:00", "trade", 5.9064, 3.0]
["2026-09-01T14:36:21.078359+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:21.078389+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:21.646246+00:00", "trade", 5.895, 5000.0]
["2026-09-01T14:36:23.235300+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:23.236483+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:23.236538+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:23.237781+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:23.237781+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:23.237856+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:23.502419+00:00", "trade", 5.8972, 68.0]
["2026-09-01T14:36:23.615414+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:23.615900+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:23.621062+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:23.908550+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:25.721343+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:25.722667+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:26.240961+00:00", "trade", 5.9057, 14.0]
["2026-09-01T14:36:27.083741+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:27.089029+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:27.390570+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:27.961978+00:00", "trade", 5.9057, 13.0]
["2026-09-01T14:36:28.056308+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:28.965864+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:29.078105+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:36:29.957035+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:29.996569+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:30.552676+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:31.406715+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:31.443448+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:32.213778+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:32.239386+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:36:33.238721+00:00", "trade", 5.8943, 100.0]
["2026-09-01T14:36:33.244943+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:36:33.248386+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:33.419048+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:35.021922+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:35.355902+00:00", "trade", 5.89, 750.0]
["2026-09-01T14:36:35.420218+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:35.725759+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:36.424648+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:36:36.507868+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:37.528183+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:37.898503+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:39.050772+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:39.050792+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:39.262059+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:39.360372+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:39.360859+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:39.558913+00:00", "trade", 5.895, 30.0]
["2026-09-01T14:36:40.077968+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:41.097586+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:41.529322+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:41.614941+00:00", "trade", 5.9005, 21.0]
["2026-09-01T14:36:41.641043+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:42.412571+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:42.428133+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:44.073925+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:44.375206+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:45.057272+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:45.519006+00:00", "trade", 5.9011, 110.0]
["2026-09-01T14:36:46.082007+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:46.109011+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:46.709493+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:36:47.393538+00:00", "trade", 5.8987, 11.0]
["2026-09-01T14:36:48.908529+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:36:49.773124+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:50.784309+00:00", "trade", 5.8974, 32.0]
["2026-09-01T14:36:53.486489+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:53.750339+00:00", "trade", 5.9007, 3.0]
["2026-09-01T14:36:54.296474+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.549034+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.551114+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.660693+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:54.660921+00:00", "trade", 5.898, 200.0]
["2026-09-01T14:36:54.660996+00:00", "trade", 5.8982, 100.0]
["2026-09-01T14:36:54.661213+00:00", "trade", 5.8986, 200.0]
["2026-09-01T14:36:54.661276+00:00", "trade", 5.8999, 100.0]
["2026-09-01T14:36:54.661309+00:00", "trade", 5.8995, 100.0]
["2026-09-01T14:36:54.661311+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.661345+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:54.661752+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.662370+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:54.662789+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:54.662819+00:00", "trade", 5.9, 52.0]
["2026-09-01T14:36:54.663952+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.663952+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.664193+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.664193+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.664915+00:00", "trade", 5.895, 25.0]
["2026-09-01T14:36:54.665880+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:54.666562+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:54.667235+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.667235+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.667235+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.667235+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.667651+00:00", "trade", 5.895, 11.0]
["2026-09-01T14:36:54.667671+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.668673+00:00", "trade", 5.8989, 1.0]
["2026-09-01T14:36:54.671876+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:54.675797+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:54.677876+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.678847+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:54.678946+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:54.679915+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.692119+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.696074+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.697402+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:54.713666+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:54.742048+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:54.748835+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:55.148669+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:55.369464+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:55.627988+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:56.003591+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:56.215981+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:56.639116+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:56.770606+00:00", "trade", 5.8999, 9000.0]
["2026-09-01T14:36:56.799640+00:00", "trade", 5.899, 700.0]
["2026-09-01T14:36:56.838661+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:56.934399+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:36:56.934408+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:36:56.934417+00:00", "trade", 5.895, 389.0]
["2026-09-01T14:36:56.934435+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:36:56.934787+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:36:56.934970+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:56.934970+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:56.934988+00:00", "trade", 5.895, 178.0]
["2026-09-01T14:36:56.935052+00:00", "trade", 5.895, 122.0]
["2026-09-01T14:36:56.935756+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:56.943396+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:36:57.004063+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:36:57.004156+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:57.004171+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:57.004192+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:57.004375+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:57.004784+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:57.004850+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:57.053187+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:36:57.191559+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:57.191600+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:57.193228+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:57.193790+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:57.506608+00:00", "trade", 5.9003, 6.0]
["2026-09-01T14:36:58.841270+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:58.993001+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:59.038213+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:59.284333+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:59.284338+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:59.536557+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:59.536858+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:36:59.928856+00:00", "trade", 5.8975, 300.0]
["2026-09-01T14:36:59.996601+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:00.197809+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:00.202419+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:37:00.313574+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:00.545064+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:00.545543+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:37:00.545545+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:00.545976+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:37:00.546262+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:00.546497+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:37:00.655205+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:01.121770+00:00", "trade", 5.8986, 20.0]
["2026-09-01T14:37:01.419147+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:01.429148+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:01.803466+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:37:02.094585+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:37:02.094602+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:02.112952+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:37:02.922711+00:00", "trade", 5.89, 1500.0]
["2026-09-01T14:37:02.923805+00:00", "trade", 5.9, 31.0]
["2026-09-01T14:37:02.923950+00:00", "trade", 5.895, 21.0]
["2026-09-01T14:37:03.032832+00:00", "trade", 5.8999, 34.0]
["2026-09-01T14:37:03.689686+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:04.746464+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:04.799716+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:04.800482+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:04.805820+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:04.805880+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:05.047843+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:37:05.588184+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:06.446975+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:08.068589+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:08.121044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:08.254180+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:08.254291+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:08.522924+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:08.795908+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:08.796529+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:08.796775+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:08.832144+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:08.832194+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:09.212322+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:09.212363+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:09.445276+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:09.446118+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:09.620773+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:10.334885+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:10.556221+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:10.762837+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:12.360144+00:00", "trade", 5.895, 1000.0]
["2026-09-01T14:37:12.361091+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:12.418023+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:37:12.441343+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:37:14.048180+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:14.049012+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:14.070578+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:15.614447+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:15.614524+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:37:15.631120+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:37:15.727346+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:16.307334+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:16.310827+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:16.310842+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:16.310933+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:16.313048+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:16.325337+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:16.537669+00:00", "trade", 5.9056, 37.0]
["2026-09-01T14:37:17.582051+00:00", "trade", 5.8997, 10.0]
["2026-09-01T14:37:18.087485+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:18.181473+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:19.569116+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:19.569427+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:19.569482+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:19.569963+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:20.418845+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:20.923610+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:21.172251+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:22.266338+00:00", "trade", 5.895, 105.0]
["2026-09-01T14:37:22.267043+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:22.267514+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:23.870925+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:23.871805+00:00", "trade", 5.895, 52.0]
["2026-09-01T14:37:23.871884+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:37:23.880664+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:37:23.899285+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:37:23.932006+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:37:25.546191+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:25.546206+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:25.546537+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:25.600485+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:25.603402+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:25.712787+00:00", "trade", 5.895, 66.0]
["2026-09-01T14:37:25.761412+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:26.022884+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:26.293978+00:00", "trade", 5.8996, 6.0]
["2026-09-01T14:37:27.571875+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:27.599496+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:29.027444+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:29.852044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:29.996623+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:30.220309+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:30.261482+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:30.261963+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:30.348598+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:30.733824+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:31.449230+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:31.449706+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:32.192346+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:32.261450+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:32.689833+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:32.738208+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:34.258216+00:00", "trade", 5.8995, 76.0]
["2026-09-01T14:37:34.314680+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:34.324810+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:37:35.091569+00:00", "trade", 5.9021, 200.0]
["2026-09-01T14:37:35.103056+00:00", "trade", 5.895, 700.0]
["2026-09-01T14:37:35.458390+00:00", "trade", 5.8954, 1500.0]
["2026-09-01T14:37:37.954861+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:39.185180+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:39.185220+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:39.185651+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:39.285493+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:39.860570+00:00", "trade", 5.9021, 1.0]
["2026-09-01T14:37:39.862404+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:39.867561+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:37:39.984725+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:40.108524+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:40.427267+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:41.379896+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:42.888628+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:37:42.898437+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:37:43.365700+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:43.365718+00:00", "trade", 5.89, 22.0]
["2026-09-01T14:37:43.365721+00:00", "trade", 5.89, 5.0]
["2026-09-01T14:37:43.365724+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.365724+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:37:43.365781+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:37:43.365788+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:37:43.365788+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.365791+00:00", "trade", 5.89, 725.0]
["2026-09-01T14:37:43.365791+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:37:43.365793+00:00", "trade", 5.89, 150.0]
["2026-09-01T14:37:43.365880+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:43.365896+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:43.365899+00:00", "trade", 5.89, 1500.0]
["2026-09-01T14:37:43.365902+00:00", "trade", 5.89, 1200.0]
["2026-09-01T14:37:43.365905+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:37:43.365908+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.365908+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:37:43.365911+00:00", "trade", 5.89, 102.0]
["2026-09-01T14:37:43.365914+00:00", "trade", 5.89, 2200.0]
["2026-09-01T14:37:43.365917+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:43.365917+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:37:43.365920+00:00", "trade", 5.89, 4.0]
["2026-09-01T14:37:43.365920+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:43.365923+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.365923+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:43.365929+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:37:43.365931+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:43.365935+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.365935+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.365940+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.365950+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366041+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:43.366046+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:43.366051+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:43.366064+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:37:43.366067+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366088+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:37:43.366091+00:00", "trade", 5.89, 7.0]
["2026-09-01T14:37:43.366094+00:00", "trade", 5.89, 1900.0]
["2026-09-01T14:37:43.366097+00:00", "trade", 5.89, 60.0]
["2026-09-01T14:37:43.366101+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:43.366101+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:43.366103+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:37:43.366106+00:00", "trade", 5.89, 1800.0]
["2026-09-01T14:37:43.366121+00:00", "trade", 5.89, 118.0]
["2026-09-01T14:37:43.366196+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:43.366250+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:37:43.366257+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:37:43.366260+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:37:43.366262+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:37:43.366266+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:37:43.366266+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:37:43.366269+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366275+00:00", "trade", 5.89, 201.0]
["2026-09-01T14:37:43.366277+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:37:43.366281+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:37:43.366281+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:43.366282+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:43.366287+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:43.366287+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:37:43.366287+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:37:43.366287+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:37:43.366293+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366293+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:37:43.366293+00:00", "trade", 5.89, 870.0]
["2026-09-01T14:37:43.366297+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366299+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366299+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366299+00:00", "trade", 5.89, 80.0]
["2026-09-01T14:37:43.366299+00:00", "trade", 5.89, 2000.0]
["2026-09-01T14:37:43.366299+00:00", "trade", 5.89, 172.0]
["2026-09-01T14:37:43.366301+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:37:43.366304+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:37:43.366304+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366304+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366304+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366307+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:37:43.366307+00:00", "trade", 5.89, 6.0]
["2026-09-01T14:37:43.366310+00:00", "trade", 5.89, 51.0]
["2026-09-01T14:37:43.366325+00:00", "trade", 5.89, 1749.0]
["2026-09-01T14:37:43.366328+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:37:43.366362+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366367+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366432+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366437+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366442+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366522+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366522+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366587+00:00", "trade", 5.89, 170.0]
["2026-09-01T14:37:43.366587+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366624+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:37:43.366624+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366626+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:37:43.366626+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:37:43.366677+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:37:43.366687+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366707+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366738+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366742+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366793+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366803+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366803+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366803+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366852+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.366853+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366858+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366858+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366903+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366908+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366908+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.366912+00:00", "trade", 5.89, 15.0]
["2026-09-01T14:37:43.366943+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.366972+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:37:43.367023+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.367032+00:00", "trade", 5.89, 3300.0]
["2026-09-01T14:37:43.367058+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.367092+00:00", "trade", 5.89, 670.0]
["2026-09-01T14:37:43.367098+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.367179+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:43.367214+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367273+00:00", "trade", 5.89, 2700.0]
["2026-09-01T14:37:43.367299+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367314+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367399+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367424+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367459+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367464+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367464+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367700+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367800+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367850+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367905+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367905+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.367905+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.368061+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.368124+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:37:43.368208+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.368221+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.368268+00:00", "trade", 5.885, 11.0]
["2026-09-01T14:37:43.368341+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.368421+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.368522+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.368656+00:00", "trade", 5.89, 15.0]
["2026-09-01T14:37:43.368978+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.369369+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.369820+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.369980+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.371333+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.371810+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.371865+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.371900+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.372992+00:00", "trade", 5.885, 423.0]
["2026-09-01T14:37:43.375087+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375097+00:00", "trade", 5.89, 1393.0]
["2026-09-01T14:37:43.375103+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:37:43.375127+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375127+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375133+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375147+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375172+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375284+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:43.375639+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375684+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375684+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375684+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375704+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375729+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375729+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.375744+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.376025+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.376140+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.376145+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.377022+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.377022+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.379091+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:37:43.381091+00:00", "trade", 5.885, 400.0]
["2026-09-01T14:37:43.381854+00:00", "trade", 5.885, 3700.0]
["2026-09-01T14:37:43.382425+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.382505+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.384392+00:00", "trade", 5.88, 400.0]
["2026-09-01T14:37:43.385857+00:00", "trade", 5.89, 11.0]
["2026-09-01T14:37:43.388560+00:00", "trade", 5.885, 53.0]
["2026-09-01T14:37:43.388756+00:00", "trade", 5.88, 400.0]
["2026-09-01T14:37:43.392190+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:37:43.392488+00:00", "trade", 5.885, 400.0]
["2026-09-01T14:37:43.403313+00:00", "trade", 5.89, 2600.0]
["2026-09-01T14:37:43.437426+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:37:43.438912+00:00", "trade", 5.885, 800.0]
["2026-09-01T14:37:43.440671+00:00", "trade", 5.885, 7.0]
["2026-09-01T14:37:43.454501+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:37:43.454567+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:37:43.454648+00:00", "trade", 5.88, 885.0]
["2026-09-01T14:37:43.454705+00:00", "trade", 5.88, 141.0]
["2026-09-01T14:37:43.454760+00:00", "trade", 5.88, 37.0]
["2026-09-01T14:37:43.454817+00:00", "trade", 5.88, 37.0]
["2026-09-01T14:37:43.599455+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.599461+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.674841+00:00", "trade", 5.885, 26.0]
["2026-09-01T14:37:43.711933+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.712374+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.975098+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:43.982733+00:00", "trade", 5.8889, 100.0]
["2026-09-01T14:37:43.988691+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:37:47.282293+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:47.282453+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.303309+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.394353+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:37:48.541423+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:37:48.656152+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:37:48.707746+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.708197+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.738364+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:37:48.738970+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.739331+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.739687+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.806190+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.862006+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:48.862193+00:00", "trade", 5.89, 39.0]
["2026-09-01T14:37:48.863218+00:00", "trade", 5.89, 61.0]
["2026-09-01T14:37:48.863220+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.863305+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.864328+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:48.878932+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:49.099715+00:00", "trade", 5.8936, 67.0]
["2026-09-01T14:37:49.846893+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:50.014020+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:50.016865+00:00", "trade", 5.89, 80.0]
["2026-09-01T14:37:50.016902+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:50.017343+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:50.017343+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:50.017463+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:50.017824+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:50.034953+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:37:50.354811+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:37:50.392552+00:00", "trade", 5.8893, 3150.0]
["2026-09-01T14:37:51.332681+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:37:51.332689+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:51.333205+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:52.416404+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:52.483865+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:52.567322+00:00", "trade", 5.8893, 4963.0]
["2026-09-01T14:37:52.959183+00:00", "trade", 5.89, 5.0]
["2026-09-01T14:37:52.960873+00:00", "trade", 5.89, 168.0]
["2026-09-01T14:37:52.984561+00:00", "trade", 5.89, 69.0]
["2026-09-01T14:37:53.046977+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:53.171715+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:53.171730+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:53.171755+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:53.553657+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:53.653215+00:00", "trade", 5.8899, 3000.0]
["2026-09-01T14:37:53.720764+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:37:54.143738+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:37:54.143876+00:00", "trade", 5.89, 974.0]
["2026-09-01T14:37:54.732693+00:00", "trade", 5.8893, 3000.0]
["2026-09-01T14:37:54.936978+00:00", "trade", 5.8899, 150.0]
["2026-09-01T14:37:55.392699+00:00", "trade", 5.8893, 4222.0]
["2026-09-01T14:37:56.040823+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:56.248728+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248728+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248731+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248741+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248743+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248746+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248746+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248749+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:37:56.248792+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248792+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248794+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248797+00:00", "trade", 5.89, 2344.0]
["2026-09-01T14:37:56.248825+00:00", "trade", 5.89, 3700.0]
["2026-09-01T14:37:56.248831+00:00", "trade", 5.89, 11.0]
["2026-09-01T14:37:56.248831+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248834+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248837+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248837+00:00", "trade", 5.89, 4.0]
["2026-09-01T14:37:56.248849+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:37:56.248851+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:37:56.248855+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248857+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.248864+00:00", "trade", 5.89, 40.0]
["2026-09-01T14:37:56.248939+00:00", "trade", 5.89, 156.0]
["2026-09-01T14:37:56.249050+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249054+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249060+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249060+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249060+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249060+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249098+00:00", "trade", 5.89, 60.0]
["2026-09-01T14:37:56.249168+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:56.249223+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:37:56.249242+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249254+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:56.249269+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:56.249279+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:56.249288+00:00", "trade", 5.89, 96.0]
["2026-09-01T14:37:56.249289+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:56.249289+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:37:56.249290+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249290+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249299+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249299+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249303+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.249329+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249384+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249419+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249424+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249439+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249444+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249504+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249514+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249514+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249519+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249529+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249529+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249529+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249534+00:00", "trade", 5.89, 40.0]
["2026-09-01T14:37:56.249559+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249579+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249579+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249604+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249640+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249644+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249644+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249644+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249644+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249649+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249649+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249740+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249775+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249925+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249935+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.249995+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.250030+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.250050+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.250111+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.250271+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.250286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.250328+00:00", "trade", 5.895, 129.0]
["2026-09-01T14:37:56.250517+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.250587+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.250907+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.251041+00:00", "trade", 5.895, 37.0]
["2026-09-01T14:37:56.251104+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:37:56.251137+00:00", "trade", 5.895, 129.0]
["2026-09-01T14:37:56.251409+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.251800+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.252291+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.252501+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.252544+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:56.252586+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.253007+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.253554+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.253689+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.253849+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.254250+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.322960+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:37:56.325444+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:37:56.359165+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:56.361803+00:00", "trade", 5.895, 25.0]
["2026-09-01T14:37:56.617434+00:00", "trade", 5.8926, 4.0]
["2026-09-01T14:37:56.962381+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:37:57.491209+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:37:57.620531+00:00", "trade", 5.8897, 11.0]
["2026-09-01T14:37:57.621716+00:00", "trade", 5.8897, 4.0]
["2026-09-01T14:37:57.829429+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:37:57.981991+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:58.322761+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:58.899077+00:00", "trade", 5.8934, 4963.0]
["2026-09-01T14:37:59.987142+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:37:59.996642+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.038509+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.039160+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.039206+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.039551+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.066962+00:00", "trade", 5.8926, 13.0]
["2026-09-01T14:38:00.078554+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.089525+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.095118+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.113923+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.258156+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.258833+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.259153+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.259474+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:00.465833+00:00", "trade", 5.8908, 999.0]
["2026-09-01T14:38:00.481212+00:00", "trade", 5.9007, 100.0]
["2026-09-01T14:38:00.884765+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:01.506372+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:38:02.281723+00:00", "trade", 5.895, 4222.0]
["2026-09-01T14:38:02.288910+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:38:02.290254+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:38:02.290492+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:38:02.294518+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:38:02.594006+00:00", "trade", 5.89, 20.0]
["2026-09-01T14:38:03.000654+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:38:03.827213+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:03.866348+00:00", "trade", 5.9007, 15.0]
["2026-09-01T14:38:06.267307+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:06.267783+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:06.267984+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:07.788642+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:09.790851+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:09.832019+00:00", "trade", 5.8999, 35.0]
["2026-09-01T14:38:10.299936+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:10.847758+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:38:10.934298+00:00", "trade", 5.895, 3000.0]
["2026-09-01T14:38:10.935052+00:00", "trade", 5.895, 3000.0]
["2026-09-01T14:38:10.939106+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:11.793490+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:11.866588+00:00", "trade", 5.895, 86.0]
["2026-09-01T14:38:12.390213+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:13.769065+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:13.933982+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:13.934238+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:13.934293+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:13.934478+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:13.946803+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:13.947760+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:14.087993+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:14.120816+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:14.354692+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:38:14.354812+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:14.550492+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:14.551229+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:14.996787+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:15.390179+00:00", "trade", 5.895, 1100.0]
["2026-09-01T14:38:16.181455+00:00", "trade", 5.895, 2.0]
["2026-09-01T14:38:16.203056+00:00", "trade", 5.895, 1098.0]
["2026-09-01T14:38:16.205768+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:38:16.206734+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.207215+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.207415+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.207415+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.207656+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.212322+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.212818+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.212818+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.213259+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.213259+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.213896+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.214257+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.417171+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:38:16.418206+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:16.554041+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:16.554531+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:16.570301+00:00", "trade", 5.8907, 3150.0]
["2026-09-01T14:38:16.582498+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:38:17.380489+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:38:17.851826+00:00", "trade", 5.8901, 3000.0]
["2026-09-01T14:38:17.864585+00:00", "trade", 5.89, 3000.0]
["2026-09-01T14:38:18.138774+00:00", "trade", 5.8916, 7.0]
["2026-09-01T14:38:18.530251+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:18.534761+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:18.622234+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:18.882141+00:00", "trade", 5.895, 3000.0]
["2026-09-01T14:38:19.683097+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:38:19.683097+00:00", "trade", 5.89, 4.0]
["2026-09-01T14:38:19.683103+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:38:19.683103+00:00", "trade", 5.89, 2400.0]
["2026-09-01T14:38:19.683107+00:00", "trade", 5.89, 531.0]
["2026-09-01T14:38:19.683107+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:38:19.683109+00:00", "trade", 5.89, 1500.0]
["2026-09-01T14:38:19.683112+00:00", "trade", 5.89, 5200.0]
["2026-09-01T14:38:19.683116+00:00", "trade", 5.89, 1297.0]
["2026-09-01T14:38:19.683119+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:19.683121+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:38:19.683121+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:19.683124+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:38:19.683202+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:19.683206+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:19.683206+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:19.683216+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:19.683231+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:19.683236+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:19.683242+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:38:19.683301+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:19.683306+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:38:19.683321+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:38:19.683321+00:00", "trade", 5.89, 5100.0]
["2026-09-01T14:38:19.683323+00:00", "trade", 5.89, 12.0]
["2026-09-01T14:38:19.683326+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:38:19.683352+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:38:19.683361+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:38:19.683381+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:38:19.683401+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:38:19.683417+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683421+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683436+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683436+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683436+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683441+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683446+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683446+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683446+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683451+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683451+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683457+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683457+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683457+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683457+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683461+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683461+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683461+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683466+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683466+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683476+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683522+00:00", "trade", 5.89, 15.0]
["2026-09-01T14:38:19.683554+00:00", "trade", 5.89, 62.0]
["2026-09-01T14:38:19.683567+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683587+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683602+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683612+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683648+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:38:19.683657+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683667+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683723+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:38:19.683774+00:00", "trade", 5.89, 15.0]
["2026-09-01T14:38:19.683797+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683852+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683942+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683942+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.683962+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.684008+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.684073+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.684078+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.684288+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.684323+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.684343+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.684383+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.684383+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.684417+00:00", "trade", 5.885, 25.0]
["2026-09-01T14:38:19.684759+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.684817+00:00", "trade", 5.885, 60.0]
["2026-09-01T14:38:19.685205+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.685246+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.685246+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.685561+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.685687+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.686002+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.686443+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.686571+00:00", "trade", 5.89, 62.0]
["2026-09-01T14:38:19.686985+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.688097+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.688417+00:00", "trade", 5.89, 15.0]
["2026-09-01T14:38:19.688516+00:00", "trade", 5.89, 11.0]
["2026-09-01T14:38:19.688528+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.688939+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.688939+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.690237+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.691707+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:38:19.692206+00:00", "trade", 5.885, 208.0]
["2026-09-01T14:38:19.694200+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:38:19.695592+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:38:19.729200+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.784805+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:38:19.865238+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:19.866526+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:20.685272+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:21.099782+00:00", "trade", 5.8914, 3.0]
["2026-09-01T14:38:21.125728+00:00", "trade", 5.885, 25.0]
["2026-09-01T14:38:21.125743+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:38:21.125776+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:38:21.125800+00:00", "trade", 5.885, 25.0]
["2026-09-01T14:38:21.125935+00:00", "trade", 5.885, 50.0]
["2026-09-01T14:38:21.487232+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:21.788930+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:38:22.119334+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:22.294517+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:22.860566+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:24.399239+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:24.495200+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:25.719466+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.720296+00:00", "trade", 5.885, 1523.0]
["2026-09-01T14:38:25.724994+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.725024+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.725039+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.725071+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:38:25.725089+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:38:25.725090+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.725267+00:00", "trade", 5.885, 1100.0]
["2026-09-01T14:38:25.725325+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.725591+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.725591+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.725666+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.726205+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:25.726789+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.762854+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:25.787776+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:25.909262+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:26.243479+00:00", "trade", 5.8911, 13.0]
["2026-09-01T14:38:27.161477+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:38:27.949641+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:28.150017+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:28.537468+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:28.636845+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:28.721711+00:00", "trade", 5.8902, 6.0]
["2026-09-01T14:38:28.860416+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:38:29.082058+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:29.769146+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:29.770424+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:29.868793+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:29.873980+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:29.996656+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:30.088765+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:30.281329+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:38:30.386786+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:30.507170+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:30.528014+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:30.601822+00:00", "trade", 5.9011, 1.0]
["2026-09-01T14:38:30.730255+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:31.367284+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:31.729570+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:31.782589+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:38:32.066374+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:32.588111+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:33.936149+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:34.115477+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:34.154037+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:34.154488+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:34.194167+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:34.534290+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:34.534306+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:34.534883+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:34.535669+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:34.768863+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:35.169169+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:35.169220+00:00", "trade", 5.885, 147.0]
["2026-09-01T14:38:35.373059+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:38:35.555542+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:35.625694+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:35.999728+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:36.000610+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:36.093877+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:36.250895+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:36.882175+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:37.027225+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:38.645751+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:39.278700+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:39.279031+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:39.821731+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:40.046168+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:40.588796+00:00", "trade", 5.9011, 1.0]
["2026-09-01T14:38:41.534282+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:41.563400+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:42.184833+00:00", "trade", 5.8889, 1.0]
["2026-09-01T14:38:42.348798+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:42.853697+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:42.854313+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:42.855080+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:42.982758+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:43.325508+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:43.325531+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:43.373420+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:43.616448+00:00", "trade", 5.8906, 17.0]
["2026-09-01T14:38:43.782499+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:44.326667+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:45.519933+00:00", "trade", 5.891, 48.0]
["2026-09-01T14:38:46.007266+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:47.803806+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:48.408776+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:48.409509+00:00", "trade", 5.885, 16.0]
["2026-09-01T14:38:48.409575+00:00", "trade", 5.885, 66.0]
["2026-09-01T14:38:48.409636+00:00", "trade", 5.885, 19.0]
["2026-09-01T14:38:48.617914+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:38:49.349068+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:49.497822+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:50.210835+00:00", "trade", 5.8871, 5000.0]
["2026-09-01T14:38:50.518301+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:50.786806+00:00", "trade", 5.8909, 12.0]
["2026-09-01T14:38:50.873033+00:00", "trade", 5.885, 103.0]
["2026-09-01T14:38:50.958298+00:00", "trade", 5.8909, 2.0]
["2026-09-01T14:38:50.958334+00:00", "trade", 5.8908, 3.0]
["2026-09-01T14:38:51.073020+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:51.077366+00:00", "trade", 5.8869, 5000.0]
["2026-09-01T14:38:51.609761+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:51.659426+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:52.038866+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:52.039417+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:52.058122+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:52.147720+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:52.208118+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:52.294968+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:38:52.354125+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:52.599082+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:52.689552+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:53.288677+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:54.001157+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:38:55.665565+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:55.666584+00:00", "trade", 5.89, 130.0]
["2026-09-01T14:38:56.362747+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:56.381110+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:58.080830+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:38:58.080890+00:00", "trade", 5.885, 71.0]
["2026-09-01T14:38:58.082511+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:38:58.805998+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:58.806394+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:58.814478+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:58.905936+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:58.910737+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:59.028738+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:59.031093+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:59.046981+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:59.049417+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:59.141581+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:38:59.683795+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:38:59.996673+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:00.916148+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:39:01.009881+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:01.121810+00:00", "trade", 5.8903, 13.0]
["2026-09-01T14:39:02.126630+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:02.741092+00:00", "trade", 5.8932, 100.0]
["2026-09-01T14:39:04.088429+00:00", "trade", 5.8899, 6.0]
["2026-09-01T14:39:04.089761+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:39:04.089839+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:39:04.089996+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:39:04.090276+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:39:04.090342+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:04.091376+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:39:04.094311+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:04.177693+00:00", "trade", 5.885, 491.0]
["2026-09-01T14:39:04.177808+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:39:04.177889+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:39:04.178043+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:39:04.178334+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:39:04.180075+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:39:04.220118+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:39:04.426210+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:04.426265+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:04.427368+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:04.427428+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:05.682802+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:06.353445+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:39:06.799445+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:06.800002+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:06.800473+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:08.325412+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:39:09.067475+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:09.232407+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:09.635159+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:10.904772+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:11.591946+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:39:11.713738+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:39:11.840591+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:11.945530+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:12.029600+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:12.265490+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:12.276667+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:39:12.276742+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:12.276797+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:12.277679+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:12.277720+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:12.507640+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:39:12.629354+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:39:12.875477+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:39:13.057728+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:39:13.058245+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:13.058357+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:13.059322+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:13.614496+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:13.614552+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:13.614553+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:39:13.618742+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:13.849951+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:14.258352+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:14.259314+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:14.418282+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:39:14.422928+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:39:16.021973+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:16.378535+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:17.265992+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:39:17.434729+00:00", "trade", 5.8978, 22.0]
["2026-09-01T14:39:17.725732+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:17.766098+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:17.811000+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:17.998901+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:18.527432+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:18.639258+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:18.647653+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:18.754990+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:39:18.754999+00:00", "trade", 5.885, 25.0]
["2026-09-01T14:39:18.755128+00:00", "trade", 5.885, 1975.0]
["2026-09-01T14:39:18.756106+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:18.871009+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:18.871024+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:18.907039+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:19.349491+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:19.750494+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:19.825893+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:19.953201+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:20.022556+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:20.654402+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:20.770649+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:21.028110+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:21.285247+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:21.286199+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:21.325342+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:21.352065+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:21.352126+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:21.352978+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:39:21.353053+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:21.353549+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:21.354091+00:00", "trade", 5.885, 32.0]
["2026-09-01T14:39:21.354226+00:00", "trade", 5.885, 37.0]
["2026-09-01T14:39:21.386602+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:22.268008+00:00", "trade", 5.8897, 12.0]
["2026-09-01T14:39:22.521169+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:22.560843+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:22.787246+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:23.030935+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:23.385497+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:39:23.427182+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:23.876275+00:00", "trade", 5.8897, 8.0]
["2026-09-01T14:39:26.302641+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:26.311402+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:26.320884+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:26.321720+00:00", "trade", 5.885, 2.0]
["2026-09-01T14:39:26.360057+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:26.383354+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:26.384385+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:26.422967+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:26.590660+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:26.663949+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:27.055876+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:27.055906+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:27.055911+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:27.115843+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:27.116740+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:27.648289+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:27.865986+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:28.140609+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:29.996686+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:31.366674+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:39:32.521751+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:33.119857+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:33.479482+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:35.183940+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:35.267858+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:35.296976+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:36.623128+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:36.804143+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:37.008824+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:37.626598+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:37.627600+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:37.627600+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:37.844987+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:38.030367+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:38.094831+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:38.426865+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:38.619633+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:38.801836+00:00", "trade", 5.8864, 1.0]
["2026-09-01T14:39:39.521691+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:39.587488+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:39.908250+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:39.908396+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:39.908521+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:39.909343+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:41.508779+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:42.224777+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:39:42.431522+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:42.584370+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:42.584891+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:42.706303+00:00", "trade", 5.8864, 6.0]
["2026-09-01T14:39:43.085296+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:43.100707+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:43.102431+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:43.443363+00:00", "trade", 5.8897, 47.0]
["2026-09-01T14:39:43.753830+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:44.084460+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:44.135924+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:39:44.136439+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:44.136925+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:44.602958+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:44.603018+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:45.220204+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:46.435823+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:46.478625+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:46.654774+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:46.687827+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:46.733822+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:46.897846+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:47.171597+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:47.306703+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:47.487142+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:47.488164+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:47.868588+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:47.898244+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:48.124692+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:48.378134+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:48.912807+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:39:48.916824+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:39:50.230902+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:39:50.523278+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:39:50.731869+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:39:50.950083+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:39:52.221745+00:00", "trade", 5.8998, 100.0]
["2026-09-01T14:39:52.513753+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.006409+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.007356+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.023793+00:00", "trade", 5.89, 117.0]
["2026-09-01T14:39:53.027693+00:00", "trade", 5.89, 129.0]
["2026-09-01T14:39:53.037280+00:00", "trade", 5.89, 197.0]
["2026-09-01T14:39:53.088664+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.127885+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:53.144999+00:00", "trade", 5.885, 367.0]
["2026-09-01T14:39:53.145348+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:39:53.145405+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:53.146454+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:39:53.148328+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:39:53.168689+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.241628+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.270722+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.358430+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.484074+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.497721+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.497867+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.498368+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:53.498433+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:54.497838+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:54.499081+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:54.687043+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:39:54.687049+00:00", "trade", 5.885, 25.0]
["2026-09-01T14:39:54.705013+00:00", "trade", 5.885, 975.0]
["2026-09-01T14:39:54.914052+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:39:55.105256+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:39:55.364962+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:39:55.381213+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:55.525622+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:39:55.526653+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:55.626075+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:55.790195+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:55.791182+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:39:56.308039+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:39:56.326181+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:39:57.483815+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:39:57.683607+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:39:57.896173+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:39:58.123881+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:39:59.537278+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:39:59.537318+00:00", "trade", 5.89, 22.0]
["2026-09-01T14:39:59.996691+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:00.068094+00:00", "trade", 5.8895, 14.0]
["2026-09-01T14:40:00.158720+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:00.345305+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:00.345741+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:00.384133+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:40:00.532749+00:00", "trade", 5.8898, 1000.0]
["2026-09-01T14:40:00.714222+00:00", "trade", 5.8874, 1000.0]
["2026-09-01T14:40:02.015483+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:40:02.516970+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:02.942487+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:03.134322+00:00", "trade", 5.8905, 8.0]
["2026-09-01T14:40:03.160006+00:00", "trade", 5.8875, 5.0]
["2026-09-01T14:40:04.427311+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:04.427311+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:04.427947+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:04.428529+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:04.429231+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:04.429752+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:04.563977+00:00", "trade", 5.8898, 4963.0]
["2026-09-01T14:40:04.849030+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:40:05.049324+00:00", "trade", 5.8892, 1000.0]
["2026-09-01T14:40:05.278237+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:40:05.887233+00:00", "trade", 5.8924, 94.0]
["2026-09-01T14:40:05.887260+00:00", "trade", 5.8922, 35.0]
["2026-09-01T14:40:06.285953+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.288394+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.387314+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.439278+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.439443+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.440170+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.440365+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.577566+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.683313+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.683368+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.683719+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.782288+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:06.886225+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:07.255184+00:00", "trade", 5.89, 80.0]
["2026-09-01T14:40:07.255250+00:00", "trade", 5.89, 20.0]
["2026-09-01T14:40:07.255302+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:07.255370+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:40:07.255436+00:00", "trade", 5.89, 2.0]
["2026-09-01T14:40:07.449960+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:07.479515+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:07.510488+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:07.776847+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:07.844156+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:07.845059+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:07.945339+00:00", "trade", 5.8814, 29.0]
["2026-09-01T14:40:08.687035+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:08.737464+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:08.990716+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:09.132031+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:09.471544+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:10.023220+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:10.590724+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:10.592423+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:10.593400+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:10.593435+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:10.949749+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:40:10.950348+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:10.950790+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:11.093669+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:11.137779+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:11.138691+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:11.409202+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:40:11.410166+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:11.599067+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:40:11.747338+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:11.828235+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:11.876985+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:40:12.458104+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:40:13.793019+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:14.109298+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:40:14.358100+00:00", "trade", 5.8885, 12.0]
["2026-09-01T14:40:14.379052+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:14.379704+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:14.434684+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:14.435115+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:14.471812+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:14.572527+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:14.589292+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:14.625860+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:14.715973+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:15.115222+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:15.230180+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:15.234497+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:15.300803+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:15.301284+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:15.726064+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:15.851822+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:15.879874+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:15.986026+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:15.995669+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:16.032969+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:16.108146+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:16.152001+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:16.260794+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:16.381886+00:00", "trade", 5.8993, 36.0]
["2026-09-01T14:40:16.477624+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:16.478066+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:16.584679+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:16.585140+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:16.640320+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:16.657201+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:16.987551+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:17.236060+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:17.486663+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:17.876170+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:40:18.150290+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:18.685346+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:18.685782+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:18.686258+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:18.687486+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:18.886770+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:18.887171+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:18.887647+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:18.952737+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:19.282603+00:00", "trade", 5.8892, 1000.0]
["2026-09-01T14:40:19.446390+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:19.471669+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:40:19.472677+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:19.701120+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:19.701192+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:19.701221+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:19.701677+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:19.701712+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:19.711576+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:40:19.955795+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:40:20.257653+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:20.258054+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:20.262675+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:20.276934+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:20.276989+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:20.277941+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:20.278342+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:20.428424+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:20.584279+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:20.584800+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:21.192705+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:21.193176+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:21.194083+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:21.194109+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:21.332898+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:21.694290+00:00", "trade", 5.8875, 6.0]
["2026-09-01T14:40:22.391835+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:23.128985+00:00", "trade", 5.8892, 1000.0]
["2026-09-01T14:40:23.129944+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:23.130385+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:23.550283+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:23.891359+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:24.521762+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:24.624586+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:25.250722+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:40:25.295207+00:00", "trade", 5.885, 1000.0]
["2026-09-01T14:40:26.254790+00:00", "trade", 5.8893, 14.0]
["2026-09-01T14:40:26.254838+00:00", "trade", 5.891, 19.0]
["2026-09-01T14:40:27.078152+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:40:27.119186+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:40:27.119375+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119379+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119379+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119384+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119384+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119384+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119436+00:00", "trade", 5.89, 11200.0]
["2026-09-01T14:40:27.119439+00:00", "trade", 5.89, 1800.0]
["2026-09-01T14:40:27.119444+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119444+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119447+00:00", "trade", 5.89, 1200.0]
["2026-09-01T14:40:27.119447+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119453+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:40:27.119453+00:00", "trade", 5.89, 3000.0]
["2026-09-01T14:40:27.119455+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119457+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119457+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119459+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119459+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119463+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119463+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:40:27.119496+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119506+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119521+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119551+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119636+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119641+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119651+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119670+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:40:27.119670+00:00", "trade", 5.89, 643.0]
["2026-09-01T14:40:27.119673+00:00", "trade", 5.89, 70.0]
["2026-09-01T14:40:27.119676+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119679+00:00", "trade", 5.89, 23.0]
["2026-09-01T14:40:27.119681+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119682+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119688+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119697+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:40:27.119697+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119697+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:40:27.119700+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119700+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119703+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119710+00:00", "trade", 5.89, 12.0]
["2026-09-01T14:40:27.119710+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:40:27.119711+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119712+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119715+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:40:27.119718+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119721+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:40:27.119725+00:00", "trade", 5.89, 86.0]
["2026-09-01T14:40:27.119725+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119730+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:40:27.119730+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119733+00:00", "trade", 5.89, 4.0]
["2026-09-01T14:40:27.119736+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119739+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119766+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119771+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119862+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:40:27.119868+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:40:27.119887+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:40:27.119887+00:00", "trade", 5.89, 1042.0]
["2026-09-01T14:40:27.119892+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119893+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119893+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119895+00:00", "trade", 5.89, 7700.0]
["2026-09-01T14:40:27.119897+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.119898+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:40:27.119898+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119902+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119902+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119905+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119908+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119908+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119911+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.119977+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:40:27.120077+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120313+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:40:27.120318+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120343+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120370+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:40:27.120422+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.120483+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120528+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120528+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120558+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120563+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:40:27.120566+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:40:27.120598+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120598+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120623+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120674+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120678+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.120964+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.121044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.121092+00:00", "trade", 5.895, 172.0]
["2026-09-01T14:40:27.121285+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.121485+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.121726+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.121757+00:00", "trade", 5.895, 73.0]
["2026-09-01T14:40:27.121806+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.121823+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:40:27.121886+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.121886+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.122112+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.122247+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.122476+00:00", "trade", 5.895, 17.0]
["2026-09-01T14:40:27.122803+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.123325+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.123445+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.123455+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.123685+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.123891+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.123926+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.124227+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.124247+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.124247+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.124568+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.124648+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.124688+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.126086+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.126219+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.126222+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.126287+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.129160+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.129900+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.132682+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.133719+00:00", "trade", 5.895, 800.0]
["2026-09-01T14:40:27.134752+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.135529+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.136651+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.138892+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.139468+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.204954+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.205390+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.208438+00:00", "trade", 5.895, 112.0]
["2026-09-01T14:40:27.228255+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.228459+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.230838+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:40:27.232940+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.234711+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.236920+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.237415+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.241483+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.244800+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.247031+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.249320+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.251702+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.259186+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.260891+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.332618+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.357385+00:00", "trade", 5.895, 1000.0]
["2026-09-01T14:40:27.360314+00:00", "trade", 5.895, 400.0]
["2026-09-01T14:40:27.362509+00:00", "trade", 5.895, 10.0]
["2026-09-01T14:40:27.486713+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:27.791223+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.833227+00:00", "trade", 5.895, 800.0]
["2026-09-01T14:40:27.840865+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:27.879973+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:28.110750+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:28.542712+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:28.637203+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:40:28.637203+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:40:28.888775+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:29.557639+00:00", "trade", 5.8965, 4963.0]
["2026-09-01T14:40:29.674406+00:00", "trade", 5.8969, 5000.0]
["2026-09-01T14:40:29.979565+00:00", "trade", 5.8992, 1000.0]
["2026-09-01T14:40:29.996704+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:31.500893+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:33.467552+00:00", "trade", 5.895, 87.0]
["2026-09-01T14:40:33.490400+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:40:33.491073+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:33.493302+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:40:33.634274+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:40:33.668183+00:00", "trade", 5.895, 93.0]
["2026-09-01T14:40:34.144334+00:00", "trade", 5.8952, 5000.0]
["2026-09-01T14:40:36.274302+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:37.189838+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:37.191156+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:38.921103+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:40:41.315399+00:00", "trade", 5.89, 75.0]
["2026-09-01T14:40:42.720197+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:42.905746+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:40:42.905972+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:40:43.704941+00:00", "trade", 5.895, 12.0]
["2026-09-01T14:40:45.116622+00:00", "trade", 5.8951, 88.0]
["2026-09-01T14:40:45.116982+00:00", "trade", 5.8951, 1.0]
["2026-09-01T14:40:45.521056+00:00", "trade", 5.8899, 66.0]
["2026-09-01T14:40:45.570641+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:45.809188+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:47.338605+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:40:47.427614+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:40:47.427619+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:48.033431+00:00", "trade", 5.895, 5.0]
["2026-09-01T14:40:48.412259+00:00", "trade", 5.8899, 12.0]
["2026-09-01T14:40:48.713024+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:49.228218+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:51.050103+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:51.050544+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:52.522222+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:52.706488+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:40:52.707577+00:00", "trade", 5.895, 29.0]
["2026-09-01T14:40:53.184814+00:00", "trade", 5.8902, 16.0]
["2026-09-01T14:40:54.962045+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:55.548116+00:00", "trade", 5.8908, 20.0]
["2026-09-01T14:40:55.692571+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:55.732386+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:55.733383+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:55.832841+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:55.834218+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:55.845444+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:40:56.037245+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:56.652362+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:58.238883+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:58.572602+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:40:58.668286+00:00", "trade", 5.895, 96.0]
["2026-09-01T14:40:59.407901+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:59.407936+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:59.412221+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:59.413063+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:59.443470+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:59.443911+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:59.450151+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:40:59.604522+00:00", "trade", 5.8912, 4200.0]
["2026-09-01T14:40:59.996715+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:00.279131+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:00.328834+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:00.704873+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:00.968089+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:00.968324+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:00.968440+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:01.046645+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:01.170479+00:00", "trade", 5.8912, 38.0]
["2026-09-01T14:41:01.589500+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:41:04.591746+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:05.034367+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:05.916520+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:41:05.954978+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:41:06.319146+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.333791+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.355317+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.391327+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.401281+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.426773+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:41:06.426869+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:41:06.431503+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.441186+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.799863+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.800098+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:06.800098+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:06.800101+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:41:06.800101+00:00", "trade", 5.89, 4.0]
["2026-09-01T14:41:06.800104+00:00", "trade", 5.89, 41.0]
["2026-09-01T14:41:06.800580+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.801116+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.801141+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.801141+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.801257+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.801257+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.808654+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.811862+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.815010+00:00", "trade", 5.895, 3.0]
["2026-09-01T14:41:06.815225+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.816114+00:00", "trade", 5.895, 13.0]
["2026-09-01T14:41:06.817224+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.821866+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.822186+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.823429+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.830591+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.833152+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.833328+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.842826+00:00", "trade", 5.89, 1200.0]
["2026-09-01T14:41:06.842829+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:41:06.842844+00:00", "trade", 5.89, 3200.0]
["2026-09-01T14:41:06.842847+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:41:06.842865+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:06.842875+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.843040+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:06.843357+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.843397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.843397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.843397+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.843557+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.845340+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:41:06.845343+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:06.845396+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.848705+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:06.848714+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.849646+00:00", "trade", 5.89, 86.0]
["2026-09-01T14:41:06.850534+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.850589+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.850950+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.851396+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.851436+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.851897+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.857320+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.866241+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.869444+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.920515+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:06.920981+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:07.003607+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:07.042580+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:07.043021+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:07.095716+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:07.096192+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:07.644611+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:07.649061+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:07.691151+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:07.883534+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.055828+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.090761+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.090911+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.115811+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.115811+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.153626+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.194117+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.310518+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:41:08.311110+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.328236+00:00", "trade", 5.8904, 7.0]
["2026-09-01T14:41:08.456542+00:00", "trade", 5.9, 68.0]
["2026-09-01T14:41:08.763465+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.773774+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:08.824996+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:09.090888+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:09.101925+00:00", "trade", 5.895, 11.0]
["2026-09-01T14:41:09.103212+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:09.103247+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:09.103824+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:09.103824+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:09.104372+00:00", "trade", 5.8912, 3.0]
["2026-09-01T14:41:09.836049+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:09.991372+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:41:11.571724+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:11.580154+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:11.679217+00:00", "trade", 5.8905, 1.0]
["2026-09-01T14:41:11.679392+00:00", "trade", 5.8905, 2.0]
["2026-09-01T14:41:11.694972+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:11.696916+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:11.697507+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:41:12.850645+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:41:12.850660+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:41:14.475254+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:14.612355+00:00", "trade", 5.89, 13.0]
["2026-09-01T14:41:14.917706+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:15.263848+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:15.264320+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:15.743448+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:15.783619+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:15.842599+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:15.964709+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:16.070265+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:16.136377+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:16.212145+00:00", "trade", 5.898, 4112.0]
["2026-09-01T14:41:17.040150+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:17.075108+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:17.755581+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:41:18.200207+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:19.712857+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:19.715498+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:19.715538+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:19.796806+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.193408+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:22.193628+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.193668+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.194024+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.194064+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.206272+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:41:22.206456+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:41:22.206909+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.207871+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.233758+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.234876+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.327150+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.327390+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.331590+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.347554+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.517592+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:22.522479+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:23.668143+00:00", "trade", 5.895, 97.0]
["2026-09-01T14:41:24.022499+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:24.070192+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:24.097201+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:24.098043+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:24.431591+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:24.433430+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:26.722576+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:26.723814+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:26.905917+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:26.906408+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:26.982205+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:41:27.088255+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:27.144245+00:00", "trade", 5.8924, 18.0]
["2026-09-01T14:41:27.427118+00:00", "trade", 5.895, 400.0]
["2026-09-01T14:41:27.428168+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:27.428764+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:27.429847+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:27.484266+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:27.542484+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:27.604798+00:00", "trade", 5.8989, 68.0]
["2026-09-01T14:41:27.744670+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:28.042327+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:28.680404+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:28.745517+00:00", "trade", 5.8949, 5.0]
["2026-09-01T14:41:28.891681+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:28.895440+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:29.509203+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:29.891487+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:29.996727+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:30.023601+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:30.384506+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:41:30.578029+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:30.699983+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:30.822235+00:00", "trade", 5.8985, 100.0]
["2026-09-01T14:41:31.107241+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:31.176265+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:31.293133+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:31.521055+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:32.742791+00:00", "trade", 5.8902, 100.0]
["2026-09-01T14:41:32.900062+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:33.998828+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:41:34.248346+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:36.730653+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:41:36.885960+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:36.932330+00:00", "trade", 5.895, 1000.0]
["2026-09-01T14:41:37.159891+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:37.279290+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:37.279515+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:37.693418+00:00", "trade", 5.8985, 100.0]
["2026-09-01T14:41:37.945067+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:38.364438+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:38.815465+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:38.815946+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:40.032773+00:00", "trade", 5.8912, 50.0]
["2026-09-01T14:41:40.457202+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:40.457598+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:40.458590+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:40.521024+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:41.087966+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:41.089124+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:41.089645+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:41.441266+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:41.704687+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:42.231367+00:00", "trade", 5.8908, 13.0]
["2026-09-01T14:41:42.705525+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:43.378871+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:43.443870+00:00", "trade", 5.8908, 53.0]
["2026-09-01T14:41:43.445611+00:00", "trade", 5.8908, 13.0]
["2026-09-01T14:41:45.707309+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:46.405774+00:00", "trade", 5.895, 30.0]
["2026-09-01T14:41:46.407133+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:46.412618+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:41:46.412967+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:41:46.475515+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:48.668183+00:00", "trade", 5.895, 98.0]
["2026-09-01T14:41:49.086197+00:00", "trade", 5.895, 1500.0]
["2026-09-01T14:41:49.427800+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:41:49.427890+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:41:49.467125+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:41:54.334753+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:54.349784+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:54.519131+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:54.519733+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:54.519773+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:54.522930+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:54.538657+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.399538+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.409502+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.549232+00:00", "trade", 5.89, 3200.0]
["2026-09-01T14:41:55.549232+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:41:55.549254+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.549770+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.549770+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.549785+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.549820+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.552982+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:41:55.557068+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.566240+00:00", "trade", 5.89, 600.0]
["2026-09-01T14:41:55.566244+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.566872+00:00", "trade", 5.89, 71.0]
["2026-09-01T14:41:55.566926+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.566936+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.567067+00:00", "trade", 5.89, 221.0]
["2026-09-01T14:41:55.567112+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.567134+00:00", "trade", 5.89, 159.0]
["2026-09-01T14:41:55.567194+00:00", "trade", 5.89, 15.0]
["2026-09-01T14:41:55.567232+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.567254+00:00", "trade", 5.89, 421.0]
["2026-09-01T14:41:55.567292+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.567292+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.567711+00:00", "trade", 5.89, 5.0]
["2026-09-01T14:41:55.567774+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.567788+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.569106+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.569192+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.569673+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.569708+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.569708+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.576634+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.580183+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.603758+00:00", "trade", 5.89, 2200.0]
["2026-09-01T14:41:55.603830+00:00", "trade", 5.89, 29.0]
["2026-09-01T14:41:55.603836+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603839+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:55.603839+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603842+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:55.603846+00:00", "trade", 5.89, 3300.0]
["2026-09-01T14:41:55.603848+00:00", "trade", 5.89, 4000.0]
["2026-09-01T14:41:55.603848+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:55.603851+00:00", "trade", 5.89, 654.0]
["2026-09-01T14:41:55.603851+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:41:55.603854+00:00", "trade", 5.89, 76.0]
["2026-09-01T14:41:55.603854+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603860+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603860+00:00", "trade", 5.89, 4700.0]
["2026-09-01T14:41:55.603863+00:00", "trade", 5.89, 17.0]
["2026-09-01T14:41:55.603863+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:55.603866+00:00", "trade", 5.89, 20.0]
["2026-09-01T14:41:55.603869+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.603870+00:00", "trade", 5.89, 156.0]
["2026-09-01T14:41:55.603870+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603875+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603875+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:41:55.603879+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:41:55.603879+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603884+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603884+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603884+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:41:55.603884+00:00", "trade", 5.89, 1600.0]
["2026-09-01T14:41:55.603884+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:55.603884+00:00", "trade", 5.89, 170.0]
["2026-09-01T14:41:55.603887+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603887+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603890+00:00", "trade", 5.89, 201.0]
["2026-09-01T14:41:55.603894+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:55.603894+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:41:55.603894+00:00", "trade", 5.89, 3000.0]
["2026-09-01T14:41:55.603894+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:41:55.603899+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:41:55.603899+00:00", "trade", 5.89, 263.0]
["2026-09-01T14:41:55.603899+00:00", "trade", 5.89, 342.0]
["2026-09-01T14:41:55.603902+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:41:55.603902+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:41:55.603905+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.603908+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:55.603908+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:41:55.603908+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:41:55.603911+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.604095+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.604095+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:41:55.604122+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:41:55.604122+00:00", "trade", 5.89, 5100.0]
["2026-09-01T14:41:55.604125+00:00", "trade", 5.89, 5700.0]
["2026-09-01T14:41:55.604125+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:41:55.604128+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:41:55.604140+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604145+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604165+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604230+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604230+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604230+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604235+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604235+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604235+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604235+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604383+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:41:55.604385+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604400+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604401+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:41:55.604401+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:41:55.604404+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:41:55.604435+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:41:55.604440+00:00", "trade", 5.89, 15.0]
["2026-09-01T14:41:55.604445+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.604491+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:41:55.604500+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:41:55.604567+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:41:55.604661+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.604701+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.604701+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.604706+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.604721+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.604736+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.604786+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.604791+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.604801+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.604962+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.605087+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.605087+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.605152+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.605152+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.605300+00:00", "trade", 5.89, 18.0]
["2026-09-01T14:41:55.605523+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.605523+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.605844+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.605899+00:00", "trade", 5.89, 15.0]
["2026-09-01T14:41:55.606359+00:00", "trade", 5.885, 17.0]
["2026-09-01T14:41:55.606766+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.606881+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.607563+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.607924+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.607924+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.610926+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.610990+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:41:55.612685+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.614249+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.618604+00:00", "trade", 5.88, 800.0]
["2026-09-01T14:41:55.618649+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.619125+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.619166+00:00", "trade", 5.88, 47.0]
["2026-09-01T14:41:55.620168+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.625089+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.634652+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.667780+00:00", "trade", 5.885, 83.0]
["2026-09-01T14:41:55.668459+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:41:55.669058+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:41:55.669620+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:41:55.670219+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:41:55.670820+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:41:55.671373+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:41:55.671900+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:41:55.672501+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:41:55.673102+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:41:55.673102+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:41:55.673662+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:41:55.714667+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.730674+00:00", "trade", 5.885, 46.0]
["2026-09-01T14:41:55.765984+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.765984+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.773541+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:41:55.774305+00:00", "trade", 5.885, 50.0]
["2026-09-01T14:41:55.781489+00:00", "trade", 5.885, 752.0]
["2026-09-01T14:41:55.785501+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:55.853046+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:41:57.362175+00:00", "trade", 5.8977, 100.0]
["2026-09-01T14:41:59.616927+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:41:59.996739+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:03.228119+00:00", "trade", 5.8977, 100.0]
["2026-09-01T14:42:04.045104+00:00", "trade", 5.8908, 6.0]
["2026-09-01T14:42:05.202326+00:00", "trade", 5.8977, 200.0]
["2026-09-01T14:42:05.620299+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:05.621702+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:05.621702+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:05.622379+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:05.622379+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:05.739887+00:00", "trade", 5.8909, 21.0]
["2026-09-01T14:42:05.776349+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:05.777392+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:07.079565+00:00", "trade", 5.885, 1100.0]
["2026-09-01T14:42:07.079568+00:00", "trade", 5.885, 3005.0]
["2026-09-01T14:42:07.455524+00:00", "trade", 5.8908, 22.0]
["2026-09-01T14:42:09.310137+00:00", "trade", 5.885, 104.0]
["2026-09-01T14:42:11.162256+00:00", "trade", 5.885, 2.0]
["2026-09-01T14:42:11.171606+00:00", "trade", 5.885, 200.0]
["2026-09-01T14:42:11.426818+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:13.668190+00:00", "trade", 5.885, 30.0]
["2026-09-01T14:42:15.632729+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:15.633190+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:16.427282+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:16.428530+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:16.946864+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:16.946876+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:16.946900+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:16.947119+00:00", "trade", 5.885, 12.0]
["2026-09-01T14:42:16.947177+00:00", "trade", 5.885, 137.0]
["2026-09-01T14:42:17.015445+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:42:17.015448+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:42:17.015454+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:42:17.015697+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:42:17.890500+00:00", "trade", 5.885, 4.0]
["2026-09-01T14:42:18.931127+00:00", "trade", 5.8976, 600.0]
["2026-09-01T14:42:19.062497+00:00", "trade", 5.885, 666.0]
["2026-09-01T14:42:19.062560+00:00", "trade", 5.885, 101.0]
["2026-09-01T14:42:19.063131+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:19.063564+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:19.064085+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:19.064298+00:00", "trade", 5.885, 183.0]
["2026-09-01T14:42:20.181170+00:00", "trade", 5.8976, 100.0]
["2026-09-01T14:42:20.485512+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:42:21.354316+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:21.354863+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:21.357534+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:21.410925+00:00", "trade", 5.885, 105.0]
["2026-09-01T14:42:21.535746+00:00", "trade", 5.885, 950.0]
["2026-09-01T14:42:21.535749+00:00", "trade", 5.885, 50.0]
["2026-09-01T14:42:21.535853+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:21.535938+00:00", "trade", 5.885, 1099.0]
["2026-09-01T14:42:21.535938+00:00", "trade", 5.885, 1.0]
["2026-09-01T14:42:21.536672+00:00", "trade", 5.885, 37.0]
["2026-09-01T14:42:21.540018+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:21.814996+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:21.819497+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:21.970797+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:22.747377+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:22.747508+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:24.020007+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:24.020581+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:28.160983+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:28.161364+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:28.641874+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:28.687875+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:28.688256+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:28.688271+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:28.688998+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:28.865996+00:00", "trade", 5.8877, 2.0]
["2026-09-01T14:42:29.018606+00:00", "trade", 5.885, 102.0]
["2026-09-01T14:42:29.996756+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:30.019700+00:00", "trade", 5.885, 884.0]
["2026-09-01T14:42:30.874026+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:30.874327+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:30.890836+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:30.981091+00:00", "trade", 5.8903, 22.0]
["2026-09-01T14:42:31.554921+00:00", "trade", 5.885, 102.0]
["2026-09-01T14:42:31.625136+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:32.166069+00:00", "trade", 5.8811, 100.0]
["2026-09-01T14:42:32.405485+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:32.527716+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:32.527721+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:32.528247+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:32.528282+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:32.528763+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:32.638950+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:33.211672+00:00", "trade", 5.8902, 12.0]
["2026-09-01T14:42:34.024373+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:34.024567+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:34.174394+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:34.259607+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:34.285177+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:34.330390+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:34.330911+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:35.698035+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:35.698612+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:35.698837+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:35.701077+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:36.302228+00:00", "trade", 5.8891, 4.0]
["2026-09-01T14:42:37.892866+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:37.893302+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:38.189166+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:38.790520+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:38.790956+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:39.670936+00:00", "trade", 5.89, 23.0]
["2026-09-01T14:42:39.672259+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:42:39.672271+00:00", "trade", 5.885, 400.0]
["2026-09-01T14:42:39.672310+00:00", "trade", 5.885, 433.0]
["2026-09-01T14:42:39.672340+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:42:39.672500+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:42:39.672801+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:42:39.672807+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:39.681431+00:00", "trade", 5.885, 300.0]
["2026-09-01T14:42:39.788125+00:00", "trade", 5.885, 400.0]
["2026-09-01T14:42:39.788275+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:39.788338+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:39.788383+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:39.788419+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:39.788552+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:39.789006+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:39.789113+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:39.789564+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:39.789773+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:39.862858+00:00", "trade", 5.885, 100.0]
["2026-09-01T14:42:40.089767+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:40.155509+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:40.288976+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:40.754247+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:40.755124+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:40.755199+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:40.755640+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:41.834349+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:42.119015+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:42.119020+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:42.119120+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:42.284357+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:42:43.194280+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:42:43.194912+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:43.195353+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:43.699155+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:43.828999+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:43.829009+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:43.829956+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:43.831254+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:44.407454+00:00", "trade", 5.8892, 2000.0]
["2026-09-01T14:42:44.708547+00:00", "trade", 5.89, 1500.0]
["2026-09-01T14:42:44.708752+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:42:45.178436+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:45.297319+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:45.297785+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:45.298216+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:45.807797+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:46.671035+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:42:46.671041+00:00", "trade", 5.8883, 25.0]
["2026-09-01T14:42:46.671059+00:00", "trade", 5.89, 125.0]
["2026-09-01T14:42:46.671068+00:00", "trade", 5.8883, 125.0]
["2026-09-01T14:42:46.671089+00:00", "trade", 5.89, 125.0]
["2026-09-01T14:42:46.671107+00:00", "trade", 5.8883, 125.0]
["2026-09-01T14:42:46.671128+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:42:46.671159+00:00", "trade", 5.8883, 25.0]
["2026-09-01T14:42:46.671369+00:00", "trade", 5.8883, 3922.0]
["2026-09-01T14:42:46.752883+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:46.753850+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:46.754692+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:47.067185+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:48.417192+00:00", "trade", 5.8896, 13.0]
["2026-09-01T14:42:49.131721+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:49.286845+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:50.227821+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:50.601280+00:00", "trade", 5.8973, 100.0]
["2026-09-01T14:42:50.651092+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:50.935380+00:00", "trade", 5.8893, 5000.0]
["2026-09-01T14:42:51.540415+00:00", "trade", 5.8889, 100.0]
["2026-09-01T14:42:51.559546+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:51.978266+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:52.051430+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:52.491166+00:00", "trade", 5.8896, 7.0]
["2026-09-01T14:42:53.040190+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:53.040270+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:53.040631+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:53.060960+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:42:53.062106+00:00", "trade", 5.89, 158.0]
["2026-09-01T14:42:53.062377+00:00", "trade", 5.89, 112.0]
["2026-09-01T14:42:53.064710+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:42:53.064798+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:42:53.064803+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:53.065513+00:00", "trade", 5.89, 1200.0]
["2026-09-01T14:42:53.065546+00:00", "trade", 5.89, 429.0]
["2026-09-01T14:42:53.065971+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:53.066710+00:00", "trade", 5.89, 99.0]
["2026-09-01T14:42:53.067011+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:42:53.083533+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:53.088099+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:53.197975+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:54.535076+00:00", "trade", 5.8893, 3150.0]
["2026-09-01T14:42:54.824631+00:00", "trade", 5.8893, 4963.0]
["2026-09-01T14:42:54.910151+00:00", "trade", 5.884, 3000.0]
["2026-09-01T14:42:55.044924+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:55.558876+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:55.631594+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:55.709565+00:00", "trade", 5.8893, 4963.0]
["2026-09-01T14:42:55.711057+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:55.830717+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:55.981441+00:00", "trade", 5.8971, 200.0]
["2026-09-01T14:42:56.488759+00:00", "trade", 5.8971, 100.0]
["2026-09-01T14:42:56.518126+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:56.527689+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:56.777322+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:56.777653+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:56.778239+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:56.778274+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:56.780163+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:56.907546+00:00", "trade", 5.88, 20.0]
["2026-09-01T14:42:57.427096+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:57.431141+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:58.461193+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:58.475157+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:42:58.717737+00:00", "trade", 5.8865, 999.0]
["2026-09-01T14:42:59.015342+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:42:59.015411+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:42:59.996773+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:00.167469+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:00.167624+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:00.167814+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:00.169353+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:00.170666+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:00.215683+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:00.216120+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:00.668710+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:01.085175+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:01.106420+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:01.106485+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:01.107412+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:02.311801+00:00", "trade", 5.8898, 22.0]
["2026-09-01T14:43:03.491095+00:00", "trade", 5.89, 13.0]
["2026-09-01T14:43:03.557845+00:00", "trade", 5.8893, 5000.0]
["2026-09-01T14:43:04.070443+00:00", "trade", 5.885, 6.0]
["2026-09-01T14:43:04.453996+00:00", "trade", 5.8893, 5000.0]
["2026-09-01T14:43:05.532970+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:05.533291+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:05.533451+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:05.612860+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:06.558106+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:06.558106+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:07.713176+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:07.713322+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:07.713803+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:07.722959+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:07.722959+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:08.231122+00:00", "trade", 5.89, 13.0]
["2026-09-01T14:43:08.231403+00:00", "quote", 5.88, 5.89]
["2026-09-01T14:43:08.231540+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:43:08.255691+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255697+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255700+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:43:08.255703+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255757+00:00", "trade", 5.89, 9300.0]
["2026-09-01T14:43:08.255760+00:00", "trade", 5.89, 328.0]
["2026-09-01T14:43:08.255766+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255770+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:43:08.255770+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255772+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255775+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255775+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255778+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255778+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255781+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255781+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.255826+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.255836+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.255836+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.255856+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.255856+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.255916+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.255926+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.255946+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.255997+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256000+00:00", "trade", 5.89, 77.0]
["2026-09-01T14:43:08.256002+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256003+00:00", "trade", 5.89, 636.0]
["2026-09-01T14:43:08.256009+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256009+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:43:08.256018+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256039+00:00", "trade", 5.89, 514.0]
["2026-09-01T14:43:08.256039+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256042+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:43:08.256046+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:43:08.256049+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:43:08.256052+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256058+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256061+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256066+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256067+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256067+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256073+00:00", "trade", 5.89, 155.0]
["2026-09-01T14:43:08.256077+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256082+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256087+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256243+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256252+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256253+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:43:08.256257+00:00", "trade", 5.89, 1042.0]
["2026-09-01T14:43:08.256262+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256262+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256268+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256268+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:43:08.256268+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256268+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256271+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256275+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256280+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256280+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:43:08.256280+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256286+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256286+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:08.256289+00:00", "trade", 5.895, 635.0]
["2026-09-01T14:43:08.256337+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256337+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256377+00:00", "quote", 5.89, 5.89]
["2026-09-01T14:43:08.256377+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.256412+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.256494+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:43:08.256554+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:43:08.256658+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.256695+00:00", "trade", 5.89, 13.0]
["2026-09-01T14:43:08.256773+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.256933+00:00", "trade", 5.895, 775.0]
["2026-09-01T14:43:08.257019+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.257147+00:00", "trade", 5.895, 130.0]
["2026-09-01T14:43:08.257194+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.257214+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.257335+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.257921+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.257976+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.258537+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.259219+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.259660+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.259660+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.259775+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.259996+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.260096+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.260262+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.260297+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.261449+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.261504+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.264023+00:00", "trade", 5.89, 11.0]
["2026-09-01T14:43:08.265123+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.271914+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.271938+00:00", "trade", 5.89, 468.0]
["2026-09-01T14:43:08.271941+00:00", "trade", 5.89, 232.0]
["2026-09-01T14:43:08.271964+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.272110+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.272537+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:43:08.272581+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.276450+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.279083+00:00", "trade", 5.89, 13.0]
["2026-09-01T14:43:08.280894+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:43:08.287697+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.313232+00:00", "trade", 5.895, 52.0]
["2026-09-01T14:43:08.313290+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:43:08.313704+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.313933+00:00", "trade", 5.895, 23.0]
["2026-09-01T14:43:08.314444+00:00", "trade", 5.895, 1800.0]
["2026-09-01T14:43:08.356726+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.553784+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.605091+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:08.674920+00:00", "trade", 5.9, 43.0]
["2026-09-01T14:43:09.967213+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:09.968927+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:10.314173+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:10.573179+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:10.574331+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:10.899559+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:11.400529+00:00", "trade", 5.893, 5000.0]
["2026-09-01T14:43:12.292045+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:43:12.501652+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:43:12.524731+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:12.525117+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:12.595145+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:43:12.596236+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:43:12.596290+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:43:12.596788+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:12.727458+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:12.765118+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:12.784941+00:00", "trade", 5.8903, 4222.0]
["2026-09-01T14:43:13.015187+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:13.019347+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:13.035530+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:13.200219+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:43:13.201040+00:00", "trade", 5.8901, 399.0]
["2026-09-01T14:43:13.424101+00:00", "trade", 5.8901, 3000.0]
["2026-09-01T14:43:13.429995+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:43:13.432650+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:43:13.454381+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:13.520889+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:14.615382+00:00", "trade", 5.8897, 22.0]
["2026-09-01T14:43:14.673793+00:00", "trade", 5.8914, 4963.0]
["2026-09-01T14:43:15.481362+00:00", "trade", 5.8912, 5000.0]
["2026-09-01T14:43:18.426367+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:18.863906+00:00", "trade", 5.8925, 4963.0]
["2026-09-01T14:43:19.179425+00:00", "trade", 5.895, 1500.0]
["2026-09-01T14:43:19.537443+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:19.537513+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:20.068309+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:20.355829+00:00", "trade", 5.8927, 5000.0]
["2026-09-01T14:43:20.919532+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:20.920174+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:21.340384+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:22.262995+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:22.267571+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:22.300394+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:26.793562+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:43:26.793597+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:27.434671+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:28.094354+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:29.996805+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:30.939550+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:30.940112+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:32.418150+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:32.418150+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:32.418239+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:32.418250+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:32.418300+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:32.419177+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:32.504991+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:32.507256+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:32.543988+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:32.690041+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:32.741448+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.391868+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.392335+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.475001+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.475046+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.475091+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.475292+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.475302+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.561958+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.567511+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.568844+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.569124+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:33.569405+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.569486+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:33.594400+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:34.218297+00:00", "trade", 5.8907, 3150.0]
["2026-09-01T14:43:34.925593+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.130992+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.264634+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.264795+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.264825+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.264870+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.265075+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.265496+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.274718+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.592649+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.641826+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.687449+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:35.687885+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.125495+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.125926+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.427814+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.428111+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:43:36.428395+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.428460+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.429332+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.429533+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.430455+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.456662+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.457103+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:36.516048+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:37.042334+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:37.403402+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:37.587033+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:38.020093+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:38.388639+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:38.389350+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:38.393806+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:38.623487+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.535584+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.539619+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.553424+00:00", "trade", 5.89, 1200.0]
["2026-09-01T14:43:39.553427+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:43:39.553427+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.553908+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.553938+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.553938+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.559135+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.559351+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.559391+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.559902+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.560238+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:43:39.560253+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.561360+00:00", "trade", 5.89, 33.0]
["2026-09-01T14:43:39.561501+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.563120+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.563561+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.563701+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.564222+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:43:39.564303+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.564373+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.564439+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:43:39.564505+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:43:39.565115+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.565155+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.565235+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.565455+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.565470+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.566312+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.569635+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.613489+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.629523+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.631637+00:00", "trade", 5.89, 3200.0]
["2026-09-01T14:43:39.631653+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.632089+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.632114+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.632765+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.634707+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:43:39.634735+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.635362+00:00", "trade", 5.89, 56.0]
["2026-09-01T14:43:39.636329+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.648377+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:39.650843+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:40.013891+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:40.013921+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:40.014107+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:40.014172+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:40.014788+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:40.015124+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:40.015365+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:41.398351+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:42.231790+00:00", "trade", 5.8898, 18.0]
["2026-09-01T14:43:42.619895+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:42.620576+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:42.620816+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:42.620879+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:42.620936+00:00", "trade", 5.89, 312.0]
["2026-09-01T14:43:42.620996+00:00", "trade", 5.89, 40.0]
["2026-09-01T14:43:42.801656+00:00", "trade", 5.8909, 500.0]
["2026-09-01T14:43:43.133751+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:43.137988+00:00", "trade", 5.8964, 200.0]
["2026-09-01T14:43:44.600381+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:44.862228+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:44.873385+00:00", "trade", 5.89, 190.0]
["2026-09-01T14:43:46.410025+00:00", "trade", 5.8898, 7.0]
["2026-09-01T14:43:48.542227+00:00", "trade", 5.8905, 5.0]
["2026-09-01T14:43:48.654772+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:48.658598+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:43:48.659217+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:48.661708+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.035898+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.069843+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.070279+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.193163+00:00", "trade", 5.891, 500.0]
["2026-09-01T14:43:49.347373+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.347408+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.347438+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.347934+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.347934+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.348696+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.350174+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.436600+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.456487+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.457129+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.726895+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:49.728253+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:50.067449+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:50.067449+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:50.067529+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:50.069604+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:50.070005+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:50.075488+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:50.186776+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:43:50.578012+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:50.697148+00:00", "trade", 5.8906, 19.0]
["2026-09-01T14:43:51.052129+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:52.274269+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:52.274269+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:52.275963+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:52.512819+00:00", "trade", 5.8909, 500.0]
["2026-09-01T14:43:53.519362+00:00", "trade", 5.89, 800.0]
["2026-09-01T14:43:53.519463+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:53.521641+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:43:53.522769+00:00", "trade", 5.89, 24.0]
["2026-09-01T14:43:53.668212+00:00", "trade", 5.895, 77.0]
["2026-09-01T14:43:54.427481+00:00", "trade", 5.895, 185.0]
["2026-09-01T14:43:54.427583+00:00", "trade", 5.895, 115.0]
["2026-09-01T14:43:54.563608+00:00", "trade", 5.8999, 100.0]
["2026-09-01T14:43:55.211319+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:55.212316+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:55.373487+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:43:55.376672+00:00", "trade", 5.89, 1000.0]
["2026-09-01T14:43:55.400094+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:43:55.400912+00:00", "trade", 5.89, 23.0]
["2026-09-01T14:43:56.057739+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:43:56.073352+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:43:56.105559+00:00", "trade", 5.89, 25.0]
["2026-09-01T14:43:57.384186+00:00", "trade", 5.895, 6.0]
["2026-09-01T14:43:58.079227+00:00", "trade", 5.8901, 125.0]
["2026-09-01T14:43:58.720279+00:00", "trade", 5.8909, 125.0]
["2026-09-01T14:43:59.143218+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:43:59.143487+00:00", "trade", 5.8901, 100.0]
["2026-09-01T14:43:59.143493+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:59.143631+00:00", "trade", 5.8901, 25.0]
["2026-09-01T14:43:59.539329+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:43:59.996832+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:00.975212+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:00.978745+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:00.979272+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:01.157971+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:44:01.453568+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:44:01.453584+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:01.453644+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:01.454079+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:44:01.596027+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:02.055159+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:44:02.055671+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:44:02.662720+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:44:02.961300+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:44:03.598635+00:00", "trade", 5.8977, 1.0]
["2026-09-01T14:44:03.706351+00:00", "trade", 5.895, 5.0]
["2026-09-01T14:44:04.626028+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:04.626048+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:04.626525+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:04.626525+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:04.627016+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:04.629737+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:04.637300+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:05.243760+00:00", "trade", 5.8913, 6.0]
["2026-09-01T14:44:05.250884+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:44:05.250996+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:44:05.675196+00:00", "trade", 5.8899, 12.0]
["2026-09-01T14:44:05.740992+00:00", "trade", 5.8899, 34.0]
["2026-09-01T14:44:06.971182+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:06.971663+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:07.742460+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:07.742951+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:09.633810+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:09.634286+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:09.689026+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:09.788728+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:10.001289+00:00", "trade", 5.8955, 200.0]
["2026-09-01T14:44:10.282276+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:10.361684+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:11.017373+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:11.271417+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:12.396710+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:44:12.654747+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:44:13.288485+00:00", "trade", 5.895, 6.0]
["2026-09-01T14:44:14.320583+00:00", "trade", 5.8945, 100.0]
["2026-09-01T14:44:14.415920+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:14.416080+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:14.416166+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:14.492587+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:14.518393+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:14.654031+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:14.920895+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.427027+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:44:15.429804+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.431599+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.828357+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.831329+00:00", "trade", 5.89, 113.0]
["2026-09-01T14:44:15.831885+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.831940+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.834180+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.834220+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.883286+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:44:15.900302+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.909514+00:00", "trade", 5.89, 400.0]
["2026-09-01T14:44:15.909524+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.920683+00:00", "trade", 5.89, 500.0]
["2026-09-01T14:44:15.920683+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:44:15.920686+00:00", "trade", 5.89, 590.0]
["2026-09-01T14:44:15.920691+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:15.921173+00:00", "trade", 5.89, 24.0]
["2026-09-01T14:44:15.921287+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:16.043207+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:16.210089+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:16.875175+00:00", "trade", 5.9, 22.0]
["2026-09-01T14:44:16.875181+00:00", "trade", 5.895, 22.0]
["2026-09-01T14:44:17.141768+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.148048+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.505780+00:00", "trade", 5.895, 127.0]
["2026-09-01T14:44:17.505780+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:44:17.505792+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:44:17.505793+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.505819+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:44:17.506032+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:44:17.506228+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:44:17.506318+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:44:17.506765+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.506765+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.506847+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:44:17.507046+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.507819+00:00", "trade", 5.895, 5.0]
["2026-09-01T14:44:17.528655+00:00", "trade", 5.89, 310.0]
["2026-09-01T14:44:17.528658+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:44:17.528658+00:00", "trade", 5.89, 390.0]
["2026-09-01T14:44:17.528692+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.529464+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:44:17.531702+00:00", "trade", 5.895, 95.0]
["2026-09-01T14:44:17.535527+00:00", "trade", 5.89, 910.0]
["2026-09-01T14:44:17.535566+00:00", "trade", 5.89, 1690.0]
["2026-09-01T14:44:17.535574+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.554171+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:44:17.554178+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.555362+00:00", "trade", 5.89, 70.0]
["2026-09-01T14:44:17.556303+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.556303+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.655243+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.655333+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:17.655809+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.668201+00:00", "trade", 5.895, 102.0]
["2026-09-01T14:44:18.691263+00:00", "trade", 5.89, 1400.0]
["2026-09-01T14:44:18.691310+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.693543+00:00", "trade", 5.89, 410.0]
["2026-09-01T14:44:18.693546+00:00", "trade", 5.89, 690.0]
["2026-09-01T14:44:18.693591+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.694032+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.694067+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.697705+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:44:18.697708+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:44:18.697708+00:00", "trade", 5.89, 390.0]
["2026-09-01T14:44:18.697711+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.698192+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.698718+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.698766+00:00", "trade", 5.89, 57.0]
["2026-09-01T14:44:18.698833+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.698873+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.699270+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.709634+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:18.714876+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:19.307425+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:19.309705+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:19.359163+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:19.809769+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:21.085009+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:21.085044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:21.846295+00:00", "trade", 5.895, 3000.0]
["2026-09-01T14:44:22.145125+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:44:22.258891+00:00", "trade", 5.8938, 100.0]
["2026-09-01T14:44:22.272661+00:00", "trade", 5.8912, 6.0]
["2026-09-01T14:44:23.743868+00:00", "trade", 5.89, 3000.0]
["2026-09-01T14:44:24.580737+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:24.768323+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:24.768363+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:24.773926+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:26.105230+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:26.105280+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:26.323510+00:00", "trade", 5.895, 3000.0]
["2026-09-01T14:44:26.324231+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:27.362984+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:28.040257+00:00", "trade", 5.8936, 100.0]
["2026-09-01T14:44:28.131256+00:00", "trade", 5.89, 3000.0]
["2026-09-01T14:44:28.132624+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:44:29.011451+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:44:29.765790+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:29.766226+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:29.773834+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:29.983417+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:29.983487+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:29.984379+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:29.984384+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:29.996849+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:30.020620+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:30.042316+00:00", "trade", 5.8907, 6.0]
["2026-09-01T14:44:30.042385+00:00", "trade", 5.8914, 3.0]
["2026-09-01T14:44:30.042526+00:00", "trade", 5.8917, 4.0]
["2026-09-01T14:44:30.043680+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:30.402382+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:44:30.571053+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:31.023950+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:31.059650+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:31.158364+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:31.677648+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.063823+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.071937+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.081535+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.084016+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.089780+00:00", "trade", 5.89, 165.0]
["2026-09-01T14:44:33.089780+00:00", "trade", 5.89, 900.0]
["2026-09-01T14:44:33.089782+00:00", "trade", 5.89, 335.0]
["2026-09-01T14:44:33.089830+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.092170+00:00", "trade", 5.89, 65.0]
["2026-09-01T14:44:33.092173+00:00", "trade", 5.89, 700.0]
["2026-09-01T14:44:33.092218+00:00", "trade", 5.89, 335.0]
["2026-09-01T14:44:33.092230+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.092651+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.092671+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.096074+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.100490+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.103023+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:44:33.103432+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:44:33.104023+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.104023+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.104346+00:00", "trade", 5.89, 465.0]
["2026-09-01T14:44:33.104349+00:00", "trade", 5.89, 635.0]
["2026-09-01T14:44:33.104354+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.104656+00:00", "trade", 5.89, 56.0]
["2026-09-01T14:44:33.112158+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.221471+00:00", "trade", 5.8905, 14.0]
["2026-09-01T14:44:33.331028+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:33.354550+00:00", "trade", 5.8901, 3000.0]
["2026-09-01T14:44:33.382769+00:00", "trade", 5.8936, 1.0]
["2026-09-01T14:44:36.198793+00:00", "trade", 5.895, 32.0]
["2026-09-01T14:44:36.199918+00:00", "trade", 5.895, 48.0]
["2026-09-01T14:44:36.200059+00:00", "trade", 5.895, 37.0]
["2026-09-01T14:44:36.428875+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:36.430078+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:36.579895+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:44:37.022100+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:37.022586+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:37.158514+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:37.388105+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:37.439086+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:37.669639+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:37.868140+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:37.899796+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:37.963171+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:38.034355+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:39.673380+00:00", "trade", 5.8906, 12.0]
["2026-09-01T14:44:40.553662+00:00", "trade", 5.8901, 3000.0]
["2026-09-01T14:44:40.972671+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:44:41.079653+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:42.159440+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:42.159660+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:42.159925+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:42.160176+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:42.160361+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:42.161900+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:42.241870+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:42.342158+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:42.645299+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:42.645775+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:43.668317+00:00", "trade", 5.895, 90.0]
["2026-09-01T14:44:43.668380+00:00", "trade", 5.895, 16.0]
["2026-09-01T14:44:44.079725+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:44:44.080399+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:44.118544+00:00", "trade", 5.8904, 38.0]
["2026-09-01T14:44:44.425224+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:44.523027+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:44.523507+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:44.527026+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:44.527497+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:44.528650+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:44.538313+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:44.538774+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:45.391911+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:45.772025+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:48.834899+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:48.994157+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:50.115242+00:00", "trade", 5.895, 6.0]
["2026-09-01T14:44:53.184872+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:44:54.154436+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:54.154917+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:56.582602+00:00", "trade", 5.8915, 5.0]
["2026-09-01T14:44:57.260593+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:57.426987+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:44:57.427901+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:57.431379+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:57.435248+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:44:57.435504+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:44:57.435704+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:57.603428+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:59.528678+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:59.792044+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:59.793868+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:44:59.996866+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:00.247807+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:01.998388+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:01.999260+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.002828+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.067682+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.067682+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.386390+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.565330+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.572703+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.628911+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.731655+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.732101+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.869017+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:02.956264+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:02.956845+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:03.031358+00:00", "trade", 5.8914, 120.0]
["2026-09-01T14:45:03.032648+00:00", "trade", 5.8914, 49.0]
["2026-09-01T14:45:03.203923+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:03.898598+00:00", "trade", 5.895, 1000.0]
["2026-09-01T14:45:03.900162+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:03.936251+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:45:05.160878+00:00", "trade", 5.8903, 100.0]
["2026-09-01T14:45:05.550053+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:05.841386+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:05.880365+00:00", "trade", 5.8914, 100.0]
["2026-09-01T14:45:08.283090+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:45:08.668339+00:00", "trade", 5.895, 1.0]
["2026-09-01T14:45:08.668411+00:00", "trade", 5.895, 86.0]
["2026-09-01T14:45:09.208257+00:00", "trade", 5.8901, 10.0]
["2026-09-01T14:45:09.296036+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:09.321404+00:00", "trade", 5.8915, 5.0]
["2026-09-01T14:45:09.676987+00:00", "trade", 5.8916, 12.0]
["2026-09-01T14:45:10.078651+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:11.102344+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:11.140153+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:11.796112+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:11.796569+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:12.503639+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:12.504080+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:13.088389+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:13.089787+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:13.297856+00:00", "trade", 5.8916, 10.0]
["2026-09-01T14:45:14.331653+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:45:14.333352+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:16.097462+00:00", "trade", 5.8907, 161.0]
["2026-09-01T14:45:16.099690+00:00", "trade", 5.8907, 2.0]
["2026-09-01T14:45:16.100694+00:00", "trade", 5.9, 111.0]
["2026-09-01T14:45:17.512273+00:00", "trade", 5.895, 75.0]
["2026-09-01T14:45:18.184873+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:45:18.188650+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:18.222300+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:18.985550+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:45:19.428193+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:45:20.965353+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:45:20.974167+00:00", "trade", 5.895, 200.0]
["2026-09-01T14:45:20.975303+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:45:21.159616+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:21.489507+00:00", "trade", 5.895, 4.0]
["2026-09-01T14:45:22.154021+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:45:22.320194+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:22.320750+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:22.542963+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:22.602003+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:23.960360+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:45:24.222129+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:25.013109+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:25.968890+00:00", "trade", 5.8914, 12.0]
["2026-09-01T14:45:26.017205+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:26.278396+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:26.566851+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:27.691669+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:28.277968+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:28.927195+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:45:29.801464+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:29.996878+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.457339+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:45:30.457487+00:00", "trade", 5.895, 1235.0]
["2026-09-01T14:45:30.457553+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:45:30.458059+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.458734+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:45:30.459522+00:00", "trade", 5.895, 2900.0]
["2026-09-01T14:45:30.459700+00:00", "trade", 5.895, 2184.0]
["2026-09-01T14:45:30.459754+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:45:30.461005+00:00", "trade", 5.895, 600.0]
["2026-09-01T14:45:30.461357+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.461472+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.474162+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.474678+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.485742+00:00", "trade", 5.895, 300.0]
["2026-09-01T14:45:30.487817+00:00", "trade", 5.895, 700.0]
["2026-09-01T14:45:30.499117+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.548471+00:00", "trade", 5.895, 2.0]
["2026-09-01T14:45:30.630168+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.630614+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.630654+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.631416+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.706614+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:30.707196+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.716072+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.716152+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.716158+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.716158+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.716178+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.717561+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.718027+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.722307+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.724437+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.734583+00:00", "trade", 5.9, 24.0]
["2026-09-01T14:45:30.735228+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.735563+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:30.785101+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.020509+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:31.022382+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:45:31.022382+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:31.022386+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:31.022386+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:31.022391+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:31.022397+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:45:31.022397+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:31.022412+00:00", "trade", 5.9, 1300.0]
["2026-09-01T14:45:31.022976+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.023007+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.023057+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.023057+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.023057+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.023087+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.023087+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.024305+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.025177+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.025337+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.025658+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.043300+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.202358+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.210356+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:45:31.210906+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:45:31.210969+00:00", "trade", 5.9, 48.0]
["2026-09-01T14:45:31.215278+00:00", "trade", 5.9, 22.0]
["2026-09-01T14:45:31.285186+00:00", "trade", 5.8905, 100.0]
["2026-09-01T14:45:31.591415+00:00", "trade", 5.895, 100.0]
["2026-09-01T14:45:31.592365+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.592926+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.594124+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:31.610728+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:32.024186+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:32.534423+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:45:32.534428+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:32.674469+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:45:32.674469+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:45:32.674505+00:00", "trade", 5.9, 1500.0]
["2026-09-01T14:45:32.674516+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:32.674992+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:32.675268+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:32.675269+00:00", "trade", 5.9, 111.0]
["2026-09-01T14:45:32.675341+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675341+00:00", "trade", 5.9, 72.0]
["2026-09-01T14:45:32.675345+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675348+00:00", "trade", 5.9, 1300.0]
["2026-09-01T14:45:32.675348+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:45:32.675350+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675355+00:00", "trade", 5.9, 2500.0]
["2026-09-01T14:45:32.675355+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:45:32.675359+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:45:32.675359+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:45:32.675363+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675363+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:32.675363+00:00", "quote", 5.89, 5.9]
["2026-09-01T14:45:32.675366+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675371+00:00", "trade", 5.9, 369.0]
["2026-09-01T14:45:32.675374+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675381+00:00", "trade", 5.9, 5200.0]
["2026-09-01T14:45:32.675381+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675392+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:45:32.675495+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:45:32.675517+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:45:32.675522+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:45:32.675528+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675549+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675558+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675588+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:45:32.675588+00:00", "trade", 5.9, 948.0]
["2026-09-01T14:45:32.675594+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:45:32.675594+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:45:32.675600+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675600+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675600+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675603+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:45:32.675777+00:00", "trade", 5.9, 1200.0]
["2026-09-01T14:45:32.675781+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:45:32.675786+00:00", "trade", 5.9, 6000.0]
["2026-09-01T14:45:32.675790+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675790+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675792+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675795+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675819+00:00", "trade", 5.9, 1000.0]
["2026-09-01T14:45:32.675823+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675828+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675828+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:45:32.675834+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:45:32.675834+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675841+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675841+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:45:32.675841+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675846+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:45:32.675846+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675846+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675850+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:45:32.675850+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:45:32.675853+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675853+00:00", "trade", 5.9, 2100.0]
["2026-09-01T14:45:32.675885+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.675900+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.675910+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675910+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.675955+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:45:32.675960+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.675961+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675961+00:00", "trade", 5.9, 4700.0]
["2026-09-01T14:45:32.675961+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675964+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.675995+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.676005+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.676080+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.676080+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.676090+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.676110+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.676181+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.676190+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.676190+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.676222+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:45:32.676247+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.676334+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.676355+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:45:32.676356+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676433+00:00", "quote", 5.9, 5.9]
["2026-09-01T14:45:32.676476+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676491+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676541+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676576+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676591+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676596+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676651+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676707+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676847+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676917+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676932+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.676992+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.677037+00:00", "trade", 5.9, 11.0]
["2026-09-01T14:45:32.677038+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.677038+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.677038+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.677038+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.677049+00:00", "trade", 5.9, 4878.0]
["2026-09-01T14:45:32.677070+00:00", "trade", 5.9, 104.0]
["2026-09-01T14:45:32.677158+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.677161+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.677254+00:00", "trade", 5.9, 12300.0]
["2026-09-01T14:45:32.677594+00:00", "trade", 5.9, 84.0]
["2026-09-01T14:45:32.677639+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:32.678035+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.678195+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.678997+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.679077+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.679639+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.679674+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.679674+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.679799+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.679834+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.679954+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.680039+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.680074+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.681829+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.683999+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.684921+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.686359+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.686640+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.686976+00:00", "trade", 5.9, 197.0]
["2026-09-01T14:45:32.687001+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.687060+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:45:32.687843+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.688154+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.688154+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.688368+00:00", "trade", 5.9, 170.0]
["2026-09-01T14:45:32.691700+00:00", "trade", 5.905, 1500.0]
["2026-09-01T14:45:32.692279+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.693201+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.693762+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.698659+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.701954+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:45:32.701957+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:45:32.701957+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:45:32.707139+00:00", "trade", 5.9, 320.0]
["2026-09-01T14:45:32.707815+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.710677+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.717983+00:00", "trade", 5.9, 700.0]
["2026-09-01T14:45:32.717983+00:00", "trade", 5.9, 800.0]
["2026-09-01T14:45:32.718834+00:00", "trade", 5.9, 92.0]
["2026-09-01T14:45:32.718887+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.719468+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.720576+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.720636+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.727086+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.727175+00:00", "trade", 5.905, 600.0]
["2026-09-01T14:45:32.727428+00:00", "trade", 5.905, 600.0]
["2026-09-01T14:45:32.727532+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.732123+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.765493+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.775992+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.802921+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.803959+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.808672+00:00", "trade", 5.905, 244.0]
["2026-09-01T14:45:32.808790+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:32.836175+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.836410+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.841853+00:00", "trade", 5.905, 256.0]
["2026-09-01T14:45:32.844496+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.847552+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.852489+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.854537+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.856332+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.858738+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.861129+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.864641+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.867086+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.894201+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.895931+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:32.897900+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:33.081975+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:33.113970+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:45:33.675320+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:33.967151+00:00", "trade", 5.9002, 100.0]
["2026-09-01T14:45:34.064369+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:35.098136+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:45:35.401522+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:35.496319+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:45:36.889142+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:45:36.889596+00:00", "trade", 5.905, 625.0]
["2026-09-01T14:45:37.174875+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:45:37.784867+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:38.488986+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:45:39.304032+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:39.554652+00:00", "trade", 5.8964, 116.0]
["2026-09-01T14:45:40.434358+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:40.527338+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:40.529389+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:40.531443+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:40.533205+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:40.735315+00:00", "trade", 5.905, 83.0]
["2026-09-01T14:45:41.870787+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:45:43.037906+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:43.039199+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:44.177310+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.521749+00:00", "trade", 5.8926, 100.0]
["2026-09-01T14:45:44.808757+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:44.809596+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:44.810745+00:00", "trade", 5.905, 177.0]
["2026-09-01T14:45:44.810802+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:44.834814+00:00", "trade", 5.905, 2403.0]
["2026-09-01T14:45:44.834838+00:00", "trade", 5.905, 800.0]
["2026-09-01T14:45:44.834838+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:44.834842+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:44.834842+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:45:44.834844+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:45:44.834871+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:45:44.834901+00:00", "trade", 5.905, 2403.0]
["2026-09-01T14:45:44.835133+00:00", "trade", 5.905, 2403.0]
["2026-09-01T14:45:44.839272+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:44.839277+00:00", "trade", 5.91, 18.0]
["2026-09-01T14:45:44.839282+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:44.839643+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:44.840229+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:44.840269+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:44.840269+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:44.840309+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:44.841467+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:45:44.940076+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:45:44.940076+00:00", "trade", 5.91, 166.0]
["2026-09-01T14:45:44.940082+00:00", "trade", 5.91, 1200.0]
["2026-09-01T14:45:44.940082+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:45:44.940085+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:45:44.940088+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940091+00:00", "trade", 5.91, 5200.0]
["2026-09-01T14:45:44.940095+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:45:44.940095+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940095+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:45:44.940098+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940100+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.940103+00:00", "trade", 5.91, 1800.0]
["2026-09-01T14:45:44.940107+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940107+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:45:44.940110+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:45:44.940110+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:45:44.940113+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940113+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940115+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:45:44.940115+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940116+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940119+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:45:44.940119+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:45:44.940121+00:00", "trade", 5.91, 1200.0]
["2026-09-01T14:45:44.940125+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.940125+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940127+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940127+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.940130+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940130+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940130+00:00", "trade", 5.91, 10000.0]
["2026-09-01T14:45:44.940130+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:45:44.940135+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940135+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940135+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940137+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940137+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.940166+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940222+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940227+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940284+00:00", "trade", 5.91, 260.0]
["2026-09-01T14:45:44.940284+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:45:44.940284+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:45:44.940290+00:00", "trade", 5.91, 2000.0]
["2026-09-01T14:45:44.940290+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:45:44.940294+00:00", "trade", 5.91, 1700.0]
["2026-09-01T14:45:44.940294+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:45:44.940297+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940299+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940299+00:00", "trade", 5.91, 360.0]
["2026-09-01T14:45:44.940302+00:00", "trade", 5.91, 320.0]
["2026-09-01T14:45:44.940302+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:45:44.940305+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940307+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940309+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.940309+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940311+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940314+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.940314+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:45:44.940317+00:00", "trade", 5.91, 121.0]
["2026-09-01T14:45:44.940317+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940320+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940323+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:45:44.940326+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940362+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940422+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940427+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940428+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:45:44.940431+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940432+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940437+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940459+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:45:44.940461+00:00", "trade", 5.91, 1064.0]
["2026-09-01T14:45:44.940467+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:45:44.940467+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940471+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.940471+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.940476+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.940476+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940476+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.940476+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.940527+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940533+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:45:44.940598+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940602+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:45:44.940743+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.940758+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.940773+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.940783+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.940910+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:45:44.940933+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.940979+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.940998+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941064+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941064+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941089+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941094+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941099+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941099+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941104+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941114+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941139+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941144+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941144+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941244+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941264+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941369+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941379+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941429+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941429+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941434+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941495+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941495+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941496+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.941496+00:00", "trade", 5.91, 89.0]
["2026-09-01T14:45:44.941500+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941530+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941580+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941634+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:45:44.941660+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941740+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941895+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941926+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.941981+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.942422+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.942566+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:45:44.942903+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.942945+00:00", "trade", 5.91, 194.0]
["2026-09-01T14:45:44.943023+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.943133+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.943282+00:00", "trade", 5.91, 11.0]
["2026-09-01T14:45:44.943775+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.944983+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.945544+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.945865+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.945945+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.946020+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.946025+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.946471+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.948105+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.948136+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.948586+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.950866+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:44.951388+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.951428+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.951759+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.954760+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:45:44.954776+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.955262+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.955262+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.968113+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.968228+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.968799+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.969880+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:45:44.969883+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:45:44.969912+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.970388+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.978432+00:00", "trade", 5.915, 723.0]
["2026-09-01T14:45:44.979315+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.984797+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:44.991492+00:00", "trade", 5.915, 24.0]
["2026-09-01T14:45:44.992481+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.023374+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:45:45.039808+00:00", "trade", 5.915, 2190.0]
["2026-09-01T14:45:45.040525+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.040816+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.044514+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.045176+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.045750+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:45:45.046339+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.055809+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:45:45.056297+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.066737+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.067664+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.067937+00:00", "trade", 5.915, 1000.0]
["2026-09-01T14:45:45.068027+00:00", "trade", 5.915, 1000.0]
["2026-09-01T14:45:45.074751+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.075824+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.076029+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:45:45.076305+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.076987+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.142608+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.169562+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.258918+00:00", "trade", 5.91, 120.0]
["2026-09-01T14:45:45.258978+00:00", "trade", 5.91, 1105.0]
["2026-09-01T14:45:45.259032+00:00", "trade", 5.91, 80.0]
["2026-09-01T14:45:45.259083+00:00", "trade", 5.91, 161.0]
["2026-09-01T14:45:45.259183+00:00", "trade", 5.91, 34.0]
["2026-09-01T14:45:45.259525+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.304537+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.374524+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.421490+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.695156+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.695216+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.896825+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.940198+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:45.940479+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:46.182268+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:45:46.400070+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:45:46.526812+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:45:47.034599+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:47.034649+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:47.034714+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:47.150500+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:47.235888+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:45:47.241876+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:45:47.241891+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:45:47.508901+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:47.509859+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:47.510525+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:47.511117+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:48.815441+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:49.888270+00:00", "trade", 5.915, 104.0]
["2026-09-01T14:45:49.889865+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:49.890993+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:50.240578+00:00", "trade", 5.92, 800.0]
["2026-09-01T14:45:50.261102+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:45:50.281379+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:45:50.397987+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:50.399301+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:50.594098+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:50.714043+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:50.771316+00:00", "trade", 5.9189, 100.0]
["2026-09-01T14:45:50.961683+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:45:51.102186+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:45:51.761282+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:51.965588+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:52.308650+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:45:52.853112+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:52.930060+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:53.773740+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:54.368979+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:45:55.131848+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:56.044211+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:56.325334+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:56.429747+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:56.519511+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:56.519594+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:45:56.538992+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:57.580883+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:57.607692+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:57.698853+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:57.761111+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:58.427415+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:58.428555+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:45:58.433889+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:45:58.434051+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:58.434838+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:58.487182+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:58.674482+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:58.801083+00:00", "trade", 5.915, 15.0]
["2026-09-01T14:45:58.801140+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:45:58.801770+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:58.801925+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:58.895104+00:00", "trade", 5.9044, 18.0]
["2026-09-01T14:45:58.895185+00:00", "trade", 5.9052, 3.0]
["2026-09-01T14:45:58.895195+00:00", "trade", 5.9044, 9.0]
["2026-09-01T14:45:59.573619+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:59.606225+00:00", "trade", 5.8957, 100.0]
["2026-09-01T14:45:59.613514+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:59.634559+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:59.635591+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:59.636518+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:59.842267+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:45:59.996905+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:00.183097+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:00.248809+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:01.224593+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:01.225349+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:01.256864+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:02.854374+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:46:02.855443+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:02.856165+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:03.666048+00:00", "trade", 5.915, 88.0]
["2026-09-01T14:46:03.680314+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:04.340626+00:00", "trade", 5.9101, 75.0]
["2026-09-01T14:46:04.341240+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:04.563839+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:04.747505+00:00", "trade", 5.9111, 75.0]
["2026-09-01T14:46:04.785255+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:04.909234+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:04.917562+00:00", "trade", 5.915, 15.0]
["2026-09-01T14:46:05.596738+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.598818+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.631767+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.631777+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.631837+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.632694+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.632694+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.632749+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.632869+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.651634+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.651985+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:05.675907+00:00", "trade", 5.9019, 13.0]
["2026-09-01T14:46:05.918292+00:00", "trade", 5.92, 27.0]
["2026-09-01T14:46:06.283801+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:06.323057+00:00", "trade", 5.9045, 5.0]
["2026-09-01T14:46:06.830375+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:06.831057+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:06.852107+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:06.852142+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:06.852583+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:06.852838+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:46:06.852984+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:06.852984+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:06.855435+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:06.861601+00:00", "trade", 5.9101, 75.0]
["2026-09-01T14:46:07.198630+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:46:07.198639+00:00", "trade", 5.915, 25.0]
["2026-09-01T14:46:07.198808+00:00", "trade", 5.915, 50.0]
["2026-09-01T14:46:07.215744+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:46:07.551940+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:46:07.553429+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:07.553970+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:07.556992+00:00", "trade", 5.9111, 75.0]
["2026-09-01T14:46:07.942905+00:00", "trade", 5.9107, 3000.0]
["2026-09-01T14:46:08.816551+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:08.816621+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:08.826494+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:08.827426+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:08.957746+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:08.979297+00:00", "trade", 5.9046, 18.0]
["2026-09-01T14:46:09.104975+00:00", "trade", 5.8959, 1.0]
["2026-09-01T14:46:09.105998+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.117283+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:46:09.117611+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:46:09.118197+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.118311+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:46:09.118759+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.118759+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.118764+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.118799+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.245360+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.288798+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.288858+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.289735+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.290573+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:46:09.291499+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.531905+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.532417+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.702957+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.703032+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.703949+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.706285+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:09.821078+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:10.417896+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:11.361499+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:11.928195+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:12.056676+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:12.116133+00:00", "trade", 5.91, 1800.0]
["2026-09-01T14:46:12.117135+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:12.206923+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:12.437962+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:12.521465+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:12.698025+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:46:12.699804+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:12.802478+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:12.804959+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:46:12.805184+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:46:12.805885+00:00", "trade", 5.915, 11.0]
["2026-09-01T14:46:13.092382+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.092853+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.278609+00:00", "trade", 5.9144, 1800.0]
["2026-09-01T14:46:13.279191+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.360289+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.372097+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.372458+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.372483+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.373014+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.374463+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.467343+00:00", "trade", 5.91, 2300.0]
["2026-09-01T14:46:13.467569+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.467885+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.467939+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:46:13.467940+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.467951+00:00", "trade", 5.915, 14.0]
["2026-09-01T14:46:13.468549+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:46:13.469092+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.470606+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:46:13.470616+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.472034+00:00", "trade", 5.91, 34.0]
["2026-09-01T14:46:13.474059+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.474535+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.474616+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.502106+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.502306+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.502707+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.523874+00:00", "trade", 5.915, 29.0]
["2026-09-01T14:46:13.533155+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.533636+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.627744+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.629618+00:00", "trade", 5.915, 27.0]
["2026-09-01T14:46:13.631308+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.631949+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:13.949007+00:00", "trade", 5.915, 16.0]
["2026-09-01T14:46:14.379390+00:00", "trade", 5.915, 17.0]
["2026-09-01T14:46:14.786374+00:00", "trade", 5.915, 13.0]
["2026-09-01T14:46:15.071677+00:00", "trade", 5.915, 13.0]
["2026-09-01T14:46:15.458312+00:00", "trade", 5.915, 19.0]
["2026-09-01T14:46:15.521004+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:15.871778+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:15.872259+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:16.292853+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:16.959645+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:46:17.391980+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:17.392406+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:17.392477+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:17.428396+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:46:17.800843+00:00", "trade", 5.9186, 8.0]
["2026-09-01T14:46:17.802225+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:18.310332+00:00", "trade", 5.9186, 1.0]
["2026-09-01T14:46:18.749412+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:19.334843+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:19.381679+00:00", "trade", 5.8938, 100.0]
["2026-09-01T14:46:19.392856+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:19.412412+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:19.640384+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:19.966882+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:46:20.417912+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:20.942027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:21.097241+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:21.716012+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:21.752067+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:22.200373+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:22.299315+00:00", "trade", 5.915, 16.0]
["2026-09-01T14:46:22.671648+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:22.868631+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:23.511720+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:23.512441+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:23.513760+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:23.848560+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:23.850254+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:23.851587+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:23.851948+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:23.872922+00:00", "trade", 5.9191, 337.0]
["2026-09-01T14:46:23.873283+00:00", "trade", 5.9191, 1.0]
["2026-09-01T14:46:23.873499+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:24.025350+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:24.173648+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:24.215021+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:24.434858+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:24.496741+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:24.511656+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:25.302582+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:46:26.742822+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:46:26.742885+00:00", "trade", 5.915, 110.0]
["2026-09-01T14:46:27.495451+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:46:28.046106+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:28.046572+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:28.474454+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:28.521069+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:28.555476+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:28.567640+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:28.654071+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:28.654547+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:28.835005+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:28.835411+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:28.910154+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:29.021761+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:46:29.213655+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:29.518031+00:00", "trade", 5.915, 75.0]
["2026-09-01T14:46:29.996932+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:30.080039+00:00", "trade", 5.904, 27.0]
["2026-09-01T14:46:30.479000+00:00", "trade", 5.9101, 75.0]
["2026-09-01T14:46:31.252611+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:31.253704+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:31.285159+00:00", "trade", 5.8963, 39.0]
["2026-09-01T14:46:31.519355+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:32.045345+00:00", "trade", 5.904, 6.0]
["2026-09-01T14:46:32.589227+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:46:32.589590+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:46:32.593133+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:46:33.197468+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:33.918241+00:00", "trade", 5.9101, 75.0]
["2026-09-01T14:46:34.908194+00:00", "trade", 5.915, 50.0]
["2026-09-01T14:46:35.028043+00:00", "trade", 5.915, 14.0]
["2026-09-01T14:46:36.819957+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:36.820419+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:36.859216+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:36.923821+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:46:36.923830+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:46:37.166221+00:00", "trade", 5.915, 6.0]
["2026-09-01T14:46:37.328658+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:46:37.338167+00:00", "trade", 5.915, 1000.0]
["2026-09-01T14:46:38.481448+00:00", "trade", 5.915, 2100.0]
["2026-09-01T14:46:38.483265+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:38.511993+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:38.527320+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:38.605866+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:38.832420+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:39.226285+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:46:39.428449+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:46:39.703901+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:40.053864+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:46:40.769368+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.019688+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.024329+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.063141+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.212146+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.400238+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.400689+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.454071+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.640689+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.768673+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.774572+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:41.791835+00:00", "trade", 5.9104, 4.0]
["2026-09-01T14:46:42.492970+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:42.492970+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:42.511143+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:43.243764+00:00", "trade", 5.915, 2300.0]
["2026-09-01T14:46:43.677981+00:00", "trade", 5.9053, 6.0]
["2026-09-01T14:46:46.388478+00:00", "trade", 5.9133, 15.0]
["2026-09-01T14:46:47.288463+00:00", "trade", 5.915, 6.0]
["2026-09-01T14:46:48.843617+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:48.934839+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:48.935861+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:48.936328+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:48.936904+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:48.937185+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:48.937333+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:46:48.938147+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:48.967231+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:49.186026+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:49.256208+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:49.819975+00:00", "trade", 5.915, 78.0]
["2026-09-01T14:46:49.820030+00:00", "trade", 5.915, 37.0]
["2026-09-01T14:46:50.082030+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:46:50.208105+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:50.563459+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:50.841320+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:46:51.259815+00:00", "trade", 5.9189, 1.0]
["2026-09-01T14:46:51.651574+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:46:53.552628+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:53.552643+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:53.558557+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:53.575257+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:53.663998+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:54.179273+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:56.124521+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:56.454345+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:56.597263+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:46:56.597498+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:46:56.669681+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:56.670177+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:56.685141+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:46:56.884767+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:57.481716+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:46:58.183052+00:00", "trade", 5.8994, 100.0]
["2026-09-01T14:46:58.189313+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:58.458117+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:58.458959+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:59.062273+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:59.562782+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:46:59.996954+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:00.381547+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:47:00.428005+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:47:00.610739+00:00", "trade", 5.92, 5.0]
["2026-09-01T14:47:00.707146+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:00.880744+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:00.881742+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:00.887265+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:00.889711+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:00.889816+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:00.967100+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:01.380425+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:47:02.314627+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:02.321253+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:02.396587+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:02.992593+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.168927+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.178896+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.199901+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.306524+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.321372+00:00", "trade", 5.915, 1100.0]
["2026-09-01T14:47:03.321936+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.447860+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.535614+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.537543+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.549101+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.550038+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.560645+00:00", "trade", 5.894, 200.0]
["2026-09-01T14:47:03.562296+00:00", "trade", 5.894, 5.0]
["2026-09-01T14:47:03.681298+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:03.696917+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:47:03.697032+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.697032+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.698295+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.698741+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.699072+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.700009+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.700661+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.701142+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.711081+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:03.711096+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.711156+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.746991+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:03.793451+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:05.001467+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:06.163303+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:06.585797+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:06.586274+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:07.652127+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:07.993324+00:00", "trade", 5.92, 20.0]
["2026-09-01T14:47:08.081018+00:00", "trade", 5.915, 700.0]
["2026-09-01T14:47:08.532307+00:00", "trade", 5.9134, 9.0]
["2026-09-01T14:47:08.741950+00:00", "trade", 5.894, 100.0]
["2026-09-01T14:47:08.743922+00:00", "trade", 5.894, 43.0]
["2026-09-01T14:47:08.745170+00:00", "trade", 5.894, 21.0]
["2026-09-01T14:47:08.747053+00:00", "trade", 5.894, 2.0]
["2026-09-01T14:47:08.948874+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:10.481407+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:47:10.691866+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:10.691931+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:10.752595+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:10.754009+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.025855+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.026321+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.026346+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.026787+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.059695+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.084659+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.371588+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:47:11.421450+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.425715+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.522605+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.608149+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.684655+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.765763+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.850790+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.851129+00:00", "trade", 5.91, 175.0]
["2026-09-01T14:47:11.851192+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:47:11.851270+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:11.851324+00:00", "trade", 5.91, 108.0]
["2026-09-01T14:47:11.851375+00:00", "trade", 5.91, 364.0]
["2026-09-01T14:47:11.851993+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.851993+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.872074+00:00", "trade", 5.915, 104.0]
["2026-09-01T14:47:11.937481+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:11.937541+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:12.125613+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:12.284571+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:12.896882+00:00", "trade", 5.915, 58.0]
["2026-09-01T14:47:13.722158+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:13.723395+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:14.429108+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:14.662008+00:00", "trade", 5.91, 32.0]
["2026-09-01T14:47:15.016258+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:15.183450+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:15.341245+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:15.504468+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:15.764582+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:16.275902+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:18.002695+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:47:18.003703+00:00", "trade", 5.915, 79.0]
["2026-09-01T14:47:18.003766+00:00", "trade", 5.915, 39.0]
["2026-09-01T14:47:18.012643+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:47:18.012872+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:47:18.013503+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:47:18.309984+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:47:18.310074+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:47:18.310155+00:00", "trade", 5.915, 188.0]
["2026-09-01T14:47:18.310233+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:47:18.310314+00:00", "trade", 5.915, 141.0]
["2026-09-01T14:47:18.310399+00:00", "trade", 5.915, 371.0]
["2026-09-01T14:47:18.433340+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:47:18.433346+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:47:18.537553+00:00", "trade", 5.915, 94.0]
["2026-09-01T14:47:19.300941+00:00", "trade", 5.915, 1000.0]
["2026-09-01T14:47:20.639046+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:21.013927+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:21.818309+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:22.446816+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:47:22.541689+00:00", "trade", 5.91, 38.0]
["2026-09-01T14:47:22.542113+00:00", "trade", 5.91, 62.0]
["2026-09-01T14:47:22.575736+00:00", "trade", 5.91, 92.0]
["2026-09-01T14:47:22.575793+00:00", "trade", 5.91, 135.0]
["2026-09-01T14:47:22.576355+00:00", "trade", 5.91, 42.0]
["2026-09-01T14:47:22.576412+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:22.662353+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:47:24.330574+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:47:24.488539+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:47:25.939407+00:00", "trade", 5.915, 23.0]
["2026-09-01T14:47:25.939413+00:00", "trade", 5.92, 23.0]
["2026-09-01T14:47:25.939434+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:47:25.939467+00:00", "trade", 5.915, 25.0]
["2026-09-01T14:47:25.939476+00:00", "trade", 5.92, 75.0]
["2026-09-01T14:47:25.939491+00:00", "trade", 5.915, 75.0]
["2026-09-01T14:47:25.939500+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:47:25.939518+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:47:25.939527+00:00", "trade", 5.92, 177.0]
["2026-09-01T14:47:25.939545+00:00", "trade", 5.915, 177.0]
["2026-09-01T14:47:25.940129+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:25.940606+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:25.940606+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:25.940846+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:25.941046+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:25.947356+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:25.972260+00:00", "trade", 5.906, 7.0]
["2026-09-01T14:47:26.326853+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:26.949318+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:26.960459+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:26.962103+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:26.983534+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:26.985509+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:27.065890+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:27.067498+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:47:27.068857+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:27.091902+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:27.102211+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:27.103093+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:28.339627+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:47:29.996966+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:30.080013+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:30.428481+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:47:30.761390+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:47:30.944877+00:00", "trade", 5.9111, 5.0]
["2026-09-01T14:47:30.946964+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:47:30.951454+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:47:30.952627+00:00", "trade", 5.915, 27.0]
["2026-09-01T14:47:31.068405+00:00", "trade", 5.9101, 90.0]
["2026-09-01T14:47:32.221237+00:00", "trade", 5.915, 600.0]
["2026-09-01T14:47:34.121158+00:00", "trade", 5.8943, 100.0]
["2026-09-01T14:47:35.300889+00:00", "trade", 5.915, 900.0]
["2026-09-01T14:47:35.928497+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:35.928974+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:35.967425+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:35.967856+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:35.973813+00:00", "trade", 5.915, 30.0]
["2026-09-01T14:47:36.730821+00:00", "trade", 5.91, 70.0]
["2026-09-01T14:47:37.024372+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:38.702985+00:00", "trade", 5.9189, 13.0]
["2026-09-01T14:47:38.709980+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:47:38.710193+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:47:38.710912+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:47:38.879192+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:47:38.880951+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:47:38.880951+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:47:38.880955+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.880960+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:47:38.880963+00:00", "trade", 5.91, 99.0]
["2026-09-01T14:47:38.880990+00:00", "trade", 5.91, 66.0]
["2026-09-01T14:47:38.880994+00:00", "trade", 5.91, 2700.0]
["2026-09-01T14:47:38.880996+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:47:38.880999+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:47:38.881002+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881005+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:47:38.881009+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881014+00:00", "trade", 5.91, 41.0]
["2026-09-01T14:47:38.881014+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881014+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881014+00:00", "trade", 5.91, 701.0]
["2026-09-01T14:47:38.881018+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881018+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:47:38.881021+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:47:38.881025+00:00", "trade", 5.91, 4300.0]
["2026-09-01T14:47:38.881025+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881029+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:47:38.881029+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:47:38.881032+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:47:38.881038+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881042+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881056+00:00", "trade", 5.91, 3800.0]
["2026-09-01T14:47:38.881060+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:47:38.881062+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:47:38.881065+00:00", "trade", 5.91, 3300.0]
["2026-09-01T14:47:38.881069+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:47:38.881069+00:00", "trade", 5.91, 4500.0]
["2026-09-01T14:47:38.881070+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:38.881074+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881074+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881080+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:47:38.881080+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:47:38.881086+00:00", "trade", 5.91, 1042.0]
["2026-09-01T14:47:38.881086+00:00", "trade", 5.91, 1900.0]
["2026-09-01T14:47:38.881086+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:47:38.881086+00:00", "trade", 5.91, 93.0]
["2026-09-01T14:47:38.881091+00:00", "trade", 5.91, 53.0]
["2026-09-01T14:47:38.881091+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:47:38.881091+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:47:38.881092+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:47:38.881200+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:38.881204+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:47:38.881205+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:47:38.881207+00:00", "trade", 5.91, 5100.0]
["2026-09-01T14:47:38.881211+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.881211+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:47:38.881216+00:00", "trade", 5.91, 9200.0]
["2026-09-01T14:47:38.881219+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:47:38.881219+00:00", "trade", 5.91, 93.0]
["2026-09-01T14:47:38.881222+00:00", "trade", 5.91, 41.0]
["2026-09-01T14:47:38.881222+00:00", "trade", 5.91, 4.0]
["2026-09-01T14:47:38.881225+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:47:38.881246+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:47:38.881295+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881300+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881305+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881360+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881395+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881415+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881430+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881526+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881566+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881566+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881566+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881566+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881571+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881571+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881571+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881571+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881576+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881576+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881576+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881576+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881581+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881581+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881591+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881592+00:00", "trade", 5.91, 681.0]
["2026-09-01T14:47:38.881604+00:00", "trade", 5.91, 753.0]
["2026-09-01T14:47:38.881621+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:47:38.881633+00:00", "trade", 5.91, 1347.0]
["2026-09-01T14:47:38.881658+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:47:38.881658+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:47:38.881706+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881746+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881746+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881751+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881801+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881801+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881811+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881826+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881861+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881871+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881956+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881961+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.881961+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882087+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882137+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882197+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882197+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882207+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882297+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882317+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882337+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882337+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882372+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.882518+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:38.882527+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.882613+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.883083+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.883129+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.883520+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.883520+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.883605+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.883627+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.884154+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.884257+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.884297+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.884671+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.885164+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.885197+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.885675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.885717+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.886016+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.886222+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.886617+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.886758+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.887275+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.889580+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.889695+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.891298+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:47:38.891852+00:00", "trade", 5.905, 846.0]
["2026-09-01T14:47:38.892256+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.898868+00:00", "trade", 5.9, 47.0]
["2026-09-01T14:47:38.899899+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.910740+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.937268+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:38.939762+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.969770+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.969797+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:38.990799+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:47:38.998961+00:00", "trade", 5.905, 976.0]
["2026-09-01T14:47:39.032448+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:39.334321+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:39.884243+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:39.884258+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:43.873127+00:00", "trade", 5.9105, 16.0]
["2026-09-01T14:47:44.405729+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:44.407243+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.052481+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.336411+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:47:45.336417+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:47:45.336431+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.336441+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.336757+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.337062+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.337062+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.337073+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.337103+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.337121+00:00", "trade", 5.905, 169.0]
["2026-09-01T14:47:45.337168+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.337168+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.337173+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.337241+00:00", "trade", 5.905, 169.0]
["2026-09-01T14:47:45.337268+00:00", "trade", 5.905, 273.0]
["2026-09-01T14:47:45.337313+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.337584+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.337634+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.338100+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.338551+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.338576+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.340034+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.340435+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:45.350851+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:45.409801+00:00", "trade", 5.905, 900.0]
["2026-09-01T14:47:45.601470+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:45.607256+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:47:45.678669+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:47:45.959365+00:00", "trade", 5.905, 13.0]
["2026-09-01T14:47:46.278027+00:00", "trade", 5.9093, 4222.0]
["2026-09-01T14:47:47.094564+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:47.874055+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:47.874102+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:48.233348+00:00", "trade", 5.9023, 5.0]
["2026-09-01T14:47:48.612279+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:47:48.737142+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:47:48.894587+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:48.895910+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:49.172347+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:49.173710+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:50.813243+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:47:50.937886+00:00", "trade", 5.9089, 10.0]
["2026-09-01T14:47:51.356192+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:51.459347+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:52.383238+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:47:52.613234+00:00", "trade", 5.908, 5000.0]
["2026-09-01T14:47:53.280622+00:00", "trade", 5.8963, 1.0]
["2026-09-01T14:47:53.521057+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:53.909575+00:00", "trade", 5.905, 245.0]
["2026-09-01T14:47:53.912578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:54.206646+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:54.317158+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:47:54.761079+00:00", "trade", 5.908, 5000.0]
["2026-09-01T14:47:55.274284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:55.380381+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:55.384330+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:55.385533+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:56.462303+00:00", "trade", 5.905, 125.0]
["2026-09-01T14:47:56.462330+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:47:56.462345+00:00", "trade", 5.905, 18.0]
["2026-09-01T14:47:56.462354+00:00", "trade", 5.9, 18.0]
["2026-09-01T14:47:56.725493+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:56.995940+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:57.021832+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:57.126786+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:57.688967+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:57.689850+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:58.895786+00:00", "trade", 5.9104, 57.0]
["2026-09-01T14:47:58.895942+00:00", "trade", 5.9104, 48.0]
["2026-09-01T14:47:59.367472+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:59.430617+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:59.696577+00:00", "trade", 5.91, 6.0]
["2026-09-01T14:47:59.696583+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:47:59.697611+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:47:59.996978+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:00.382323+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:00.599530+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:48:00.929559+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:00.930181+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:00.930501+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:00.967314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:01.011359+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:03.431164+00:00", "trade", 5.9093, 5000.0]
["2026-09-01T14:48:03.457573+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:48:03.458915+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:03.459101+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:03.460315+00:00", "trade", 5.905, 1600.0]
["2026-09-01T14:48:03.468167+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:04.982268+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:48:05.070008+00:00", "trade", 5.905, 1100.0]
["2026-09-01T14:48:05.984147+00:00", "trade", 5.905, 24.0]
["2026-09-01T14:48:06.121171+00:00", "trade", 5.9095, 21.0]
["2026-09-01T14:48:06.329614+00:00", "trade", 5.9023, 6.0]
["2026-09-01T14:48:09.037857+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:48:09.038876+00:00", "trade", 5.905, 600.0]
["2026-09-01T14:48:09.620753+00:00", "trade", 5.905, 192.0]
["2026-09-01T14:48:11.047867+00:00", "trade", 5.905, 8.0]
["2026-09-01T14:48:12.317252+00:00", "trade", 5.9033, 38.0]
["2026-09-01T14:48:14.953979+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:14.954019+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:14.954460+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:14.955738+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:16.695347+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:18.698273+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:48:18.704528+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:48:19.230367+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:19.230392+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:19.230888+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:19.231049+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:19.638422+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:19.638888+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:19.915449+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:48:19.968567+00:00", "trade", 5.91, 7.0]
["2026-09-01T14:48:22.127620+00:00", "trade", 5.905, 41.0]
["2026-09-01T14:48:23.001380+00:00", "trade", 5.905, 16.0]
["2026-09-01T14:48:23.007334+00:00", "trade", 5.906, 1.0]
["2026-09-01T14:48:23.653402+00:00", "trade", 5.9091, 23.0]
["2026-09-01T14:48:23.878441+00:00", "trade", 5.9099, 49.0]
["2026-09-01T14:48:24.968451+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:48:25.446991+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:25.450758+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:48:26.447434+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:26.469040+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:27.226376+00:00", "trade", 5.9001, 50.0]
["2026-09-01T14:48:27.501659+00:00", "trade", 5.909, 19.0]
["2026-09-01T14:48:27.507926+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:48:27.508759+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:48:27.509965+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:48:28.166975+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:48:29.519580+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:29.522813+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:29.996985+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:30.080432+00:00", "trade", 5.9099, 13.0]
["2026-09-01T14:48:30.276514+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:30.302882+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:30.513477+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:30.513838+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:30.514555+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:30.515036+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:30.534111+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:30.569736+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:30.627769+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:30.628345+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:31.730035+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:48:31.984359+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:48:32.232436+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:48:33.599768+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:48:35.709686+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:35.710167+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:35.782189+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:35.997210+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:36.813043+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:36.864340+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:37.022637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:37.063403+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:38.535822+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:48:38.860972+00:00", "trade", 5.9089, 7.0]
["2026-09-01T14:48:39.521039+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:39.550133+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:39.933994+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:48:40.329064+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:48:41.563022+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:41.587635+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:41.964345+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:48:42.038438+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:48:42.262098+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:42.313591+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:42.491248+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:48:42.761260+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:42.961205+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:43.029703+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:43.076479+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:43.309724+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:48:43.459119+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:48:43.519467+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:43.700933+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:43.701630+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:43.702978+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:43.725571+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:44.316005+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:44.355637+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:48:44.521909+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:44.607733+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:44.822319+00:00", "trade", 5.8973, 100.0]
["2026-09-01T14:48:45.204485+00:00", "trade", 5.905, 53.0]
["2026-09-01T14:48:45.875431+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:46.774763+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:48.005368+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:48:48.069096+00:00", "trade", 5.9073, 6.0]
["2026-09-01T14:48:48.954262+00:00", "trade", 5.9095, 13.0]
["2026-09-01T14:48:50.141736+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:48:50.150898+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:48:51.172348+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:48:51.670468+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:52.023387+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:52.734783+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:48:52.735589+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:48:52.735595+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:48:52.735622+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:48:52.735860+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:48:52.736130+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:48:52.736136+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:48:52.736151+00:00", "trade", 5.905, 168.0]
["2026-09-01T14:48:52.736407+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:48:52.736407+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:48:54.304288+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:48:57.564883+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:48:58.126491+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:58.220560+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:58.544266+00:00", "trade", 5.9014, 139.0]
["2026-09-01T14:48:58.550488+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:48:58.948555+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:48:59.997001+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:00.320419+00:00", "trade", 5.905, 3147.0]
["2026-09-01T14:49:00.321865+00:00", "trade", 5.905, 474.0]
["2026-09-01T14:49:00.868643+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:49:01.145267+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:49:02.034423+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:02.035019+00:00", "trade", 5.905, 31.0]
["2026-09-01T14:49:02.146076+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:49:02.447615+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:02.469141+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:02.503695+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:49:03.506461+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:49:03.711143+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:04.141672+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:49:04.486255+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:04.487117+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:04.681239+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:49:05.481146+00:00", "trade", 5.905, 19.0]
["2026-09-01T14:49:05.481152+00:00", "trade", 5.91, 19.0]
["2026-09-01T14:49:05.481185+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:49:05.481194+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:49:05.481203+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:49:05.481215+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:49:05.481236+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:49:05.481245+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:49:05.481272+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:49:05.481281+00:00", "trade", 5.91, 6.0]
["2026-09-01T14:49:05.534692+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:05.535163+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:05.879571+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:05.880013+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:05.959523+00:00", "trade", 5.905, 4500.0]
["2026-09-01T14:49:06.021820+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:06.461938+00:00", "trade", 5.9, 128.0]
["2026-09-01T14:49:06.805853+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:07.521028+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:49:07.521040+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:49:07.523263+00:00", "trade", 5.905, 15.0]
["2026-09-01T14:49:07.523584+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:07.586792+00:00", "trade", 5.91, 19.0]
["2026-09-01T14:49:07.586816+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:49:07.586825+00:00", "trade", 5.905, 19.0]
["2026-09-01T14:49:07.586846+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:49:07.586855+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:49:07.586939+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:07.587077+00:00", "trade", 5.905, 2856.0]
["2026-09-01T14:49:07.588163+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:49:07.588229+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:07.741216+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:07.746116+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:49:08.157545+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:08.158578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:08.589979+00:00", "trade", 5.905, 61.0]
["2026-09-01T14:49:08.600723+00:00", "trade", 5.905, 92.0]
["2026-09-01T14:49:08.602134+00:00", "trade", 5.905, 335.0]
["2026-09-01T14:49:09.090663+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:49:09.132342+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:49:10.791821+00:00", "trade", 5.9099, 3000.0]
["2026-09-01T14:49:10.819777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:11.128300+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:11.942199+00:00", "trade", 5.8977, 200.0]
["2026-09-01T14:49:12.253484+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:12.456189+00:00", "trade", 5.905, 3000.0]
["2026-09-01T14:49:12.457756+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:49:12.460267+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:49:12.461268+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:49:12.600959+00:00", "trade", 5.9056, 20.0]
["2026-09-01T14:49:12.601946+00:00", "trade", 5.9056, 2.0]
["2026-09-01T14:49:12.683221+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:12.683662+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:13.683147+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:13.683613+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:14.664887+00:00", "trade", 5.9087, 7.0]
["2026-09-01T14:49:16.561016+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:49:16.561537+00:00", "trade", 5.905, 90.0]
["2026-09-01T14:49:16.562033+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:49:16.579089+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:17.114447+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:18.480428+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:19.115081+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:19.199262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:19.992129+00:00", "trade", 5.905, 900.0]
["2026-09-01T14:49:20.028051+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:20.028527+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:20.060578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:23.174030+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:49:23.197599+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:23.538270+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:49:24.447805+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:24.469010+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:25.022369+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:49:25.973593+00:00", "trade", 5.9083, 13.0]
["2026-09-01T14:49:26.564422+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:49:26.648676+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:49:26.932404+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:49:27.342810+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:29.344106+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:29.521623+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:29.997013+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:31.358442+00:00", "trade", 5.905, 33.0]
["2026-09-01T14:49:31.358505+00:00", "trade", 5.905, 31.0]
["2026-09-01T14:49:32.720063+00:00", "trade", 5.905, 2498.0]
["2026-09-01T14:49:32.723658+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:33.114692+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:34.710194+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:34.710224+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:34.710289+00:00", "trade", 5.905, 1000.0]
["2026-09-01T14:49:34.710473+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:49:34.710535+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:34.710861+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:34.711179+00:00", "trade", 5.905, 31.0]
["2026-09-01T14:49:34.711262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:34.711262+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:34.714135+00:00", "trade", 5.905, 236.0]
["2026-09-01T14:49:34.737013+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:34.737068+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:34.782665+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:49:34.783083+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:49:34.783375+00:00", "trade", 5.91, 19.0]
["2026-09-01T14:49:34.783796+00:00", "trade", 5.91, 86.0]
["2026-09-01T14:49:34.785615+00:00", "trade", 5.91, 162.0]
["2026-09-01T14:49:34.785689+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.025164+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.026121+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.026126+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.258819+00:00", "trade", 5.905, 51.0]
["2026-09-01T14:49:36.259406+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.259803+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:49:36.262644+00:00", "trade", 5.91, 1200.0]
["2026-09-01T14:49:36.262647+00:00", "trade", 5.91, 336.0]
["2026-09-01T14:49:36.262689+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.263170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.263170+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.263205+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.276889+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:49:36.404389+00:00", "trade", 5.9099, 125.0]
["2026-09-01T14:49:36.721736+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:49:36.721749+00:00", "trade", 5.905, 185.0]
["2026-09-01T14:49:36.721776+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:49:36.721839+00:00", "trade", 5.905, 115.0]
["2026-09-01T14:49:36.721908+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:49:36.721977+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:49:36.722193+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:49:36.722276+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.722316+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.722747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.722797+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.723733+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:49:36.741085+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.796759+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:36.796795+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:36.796849+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:36.797002+00:00", "trade", 5.905, 159.0]
["2026-09-01T14:49:36.797111+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:49:36.797390+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:36.821733+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:36.847228+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:36.853711+00:00", "trade", 5.9091, 125.0]
["2026-09-01T14:49:36.862805+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.862820+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:49:36.863226+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.863441+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.863922+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:36.970656+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:37.025421+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:37.314827+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:49:37.314839+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:49:37.314909+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:37.314971+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:49:37.857093+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:37.871667+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:37.881165+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:37.893870+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:37.943383+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:37.949738+00:00", "trade", 5.9099, 125.0]
["2026-09-01T14:49:37.995818+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:38.090793+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:38.090808+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:38.118270+00:00", "trade", 5.91, 120.0]
["2026-09-01T14:49:38.118535+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:49:38.144165+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:38.441672+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:38.516125+00:00", "trade", 5.9091, 125.0]
["2026-09-01T14:49:38.711370+00:00", "trade", 5.9081, 68.0]
["2026-09-01T14:49:38.798099+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:39.150840+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:49:39.705240+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:39.839795+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:40.573012+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:40.573889+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:40.597155+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:49:40.597488+00:00", "trade", 5.905, 378.0]
["2026-09-01T14:49:40.601674+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:49:40.678643+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:41.334121+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:41.372332+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:41.446518+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:41.679106+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:41.680063+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:41.905439+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:42.073819+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:42.620819+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:43.694897+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:43.714549+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:43.873748+00:00", "trade", 5.9065, 13.0]
["2026-09-01T14:49:43.882390+00:00", "trade", 5.898, 50.0]
["2026-09-01T14:49:44.054391+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:44.096962+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:45.103940+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:45.428015+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:45.777982+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:46.143631+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:46.446747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:46.448310+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:46.562570+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:49:46.563193+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:47.033681+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:47.036789+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:47.038177+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:47.311838+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:47.312319+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:48.021023+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:48.021023+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:48.482741+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:49:49.089337+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:49.089803+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:49.550643+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:49.550643+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:50.492670+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:49:50.865950+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:49:52.291885+00:00", "trade", 5.905, 2300.0]
["2026-09-01T14:49:53.603515+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:53.603831+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:53.671705+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:49:53.689435+00:00", "trade", 5.9068, 39.0]
["2026-09-01T14:49:53.858969+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:49:55.321192+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:55.321192+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:56.162351+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:56.162872+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:56.771384+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:56.771384+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:57.192123+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:57.192349+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:57.192424+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:57.194369+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:57.194805+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:57.328478+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:57.602559+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:58.143640+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:59.430538+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:59.432297+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:59.816661+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:59.927494+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:49:59.997025+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:00.658401+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:00.659404+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:00.660531+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:01.102677+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:01.103630+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:01.103655+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:01.103715+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:01.324900+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:01.417781+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:01.489512+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:01.515328+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:01.550700+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:50:04.161351+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:04.161712+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:04.162314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:04.162314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:04.162675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:04.163155+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:04.238259+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:05.196010+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:05.492580+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:06.739459+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:50:06.740497+00:00", "trade", 5.905, 39.0]
["2026-09-01T14:50:06.825292+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:06.825503+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:07.447295+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:07.448583+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:08.882117+00:00", "trade", 5.9099, 1000.0]
["2026-09-01T14:50:09.039605+00:00", "trade", 5.9058, 6.0]
["2026-09-01T14:50:09.203247+00:00", "trade", 5.9009, 103.0]
["2026-09-01T14:50:09.203509+00:00", "trade", 5.9009, 1.0]
["2026-09-01T14:50:10.031823+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:10.035862+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:10.036900+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:10.110089+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:10.999654+00:00", "trade", 5.905, 249.0]
["2026-09-01T14:50:12.159394+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:12.559391+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:50:14.552807+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:14.552847+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:14.695140+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:16.218193+00:00", "trade", 5.9099, 15.0]
["2026-09-01T14:50:17.215086+00:00", "trade", 5.905, 68.0]
["2026-09-01T14:50:17.820433+00:00", "trade", 5.9069, 100.0]
["2026-09-01T14:50:17.827783+00:00", "trade", 5.9069, 2.0]
["2026-09-01T14:50:18.093381+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:18.096007+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:19.791276+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:20.009450+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:20.395715+00:00", "trade", 5.906, 15.0]
["2026-09-01T14:50:21.007874+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:50:21.117081+00:00", "trade", 5.905, 11.0]
["2026-09-01T14:50:21.118723+00:00", "trade", 5.905, 14.0]
["2026-09-01T14:50:21.121027+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:21.121538+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:21.123763+00:00", "trade", 5.905, 82.0]
["2026-09-01T14:50:21.221736+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:21.225056+00:00", "trade", 5.905, 76.0]
["2026-09-01T14:50:21.522335+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:22.290885+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:50:23.421485+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:50:23.421500+00:00", "trade", 5.905, 2.0]
["2026-09-01T14:50:23.665668+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:50:23.666029+00:00", "trade", 5.905, 85.0]
["2026-09-01T14:50:23.666125+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:50:23.666242+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:50:23.666305+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:50:25.058063+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:25.058624+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:25.250994+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:50:27.080671+00:00", "trade", 5.8989, 100.0]
["2026-09-01T14:50:27.235798+00:00", "trade", 5.9058, 12.0]
["2026-09-01T14:50:27.251660+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:50:28.598447+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:28.599013+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:28.650185+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:50:29.331534+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:29.332933+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:29.447610+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:29.448773+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:29.997046+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:30.114731+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:50:30.116389+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:30.117512+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:30.117916+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:50:30.230744+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:50:30.263479+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:30.730073+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:30.820297+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:31.498429+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:31.498479+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:31.499732+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:31.499757+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:31.500318+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:31.911415+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:31.912653+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:31.912974+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:32.900446+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:33.078153+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:33.078815+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:33.079582+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:33.838480+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:34.070517+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:35.493218+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:35.767779+00:00", "trade", 5.905, 46.0]
["2026-09-01T14:50:35.767963+00:00", "trade", 5.91, 32.0]
["2026-09-01T14:50:36.226456+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:37.307730+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:38.089615+00:00", "trade", 5.9057, 6.0]
["2026-09-01T14:50:38.676353+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:38.806156+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:39.852152+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:39.852989+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:39.853455+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:39.853716+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:39.858738+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:40.669540+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:41.184796+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:50:41.576595+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:43.013406+00:00", "trade", 5.905, 27.0]
["2026-09-01T14:50:43.014115+00:00", "trade", 5.905, 30.0]
["2026-09-01T14:50:43.016382+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:43.016863+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:43.953295+00:00", "trade", 5.905, 30.0]
["2026-09-01T14:50:43.964235+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:50:44.212268+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:50:47.956583+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:47.956898+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:48.007227+00:00", "trade", 5.9058, 64.0]
["2026-09-01T14:50:48.613384+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:48.614346+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:48.614421+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:48.637762+00:00", "trade", 5.905, 89.0]
["2026-09-01T14:50:48.638328+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:48.638368+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:48.654972+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:48.655413+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:49.333264+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:49.334277+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:49.359793+00:00", "trade", 5.905, 167.0]
["2026-09-01T14:50:49.360389+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:49.426827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:49.680790+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:50.143305+00:00", "trade", 5.9058, 14.0]
["2026-09-01T14:50:50.354411+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:50.354526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:50.449768+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:50.450600+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:50.450905+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:50.546738+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:50.551429+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:50:51.316637+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:50:51.433445+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:51.434398+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:51.640067+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:51.640778+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:51.640823+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:51.642106+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:52.369119+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:52.499148+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:52.866261+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:52.937841+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:52.981775+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:55.028209+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:55.049244+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:55.231130+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:50:55.231752+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:55.354372+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:50:55.354394+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:55.354820+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:55.423458+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:55.711467+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:55.711909+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:55.932643+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:55.978517+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:57.030778+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:57.089811+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:50:57.321228+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:57.336474+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:57.374816+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:57.395615+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:57.566486+00:00", "trade", 5.9058, 7.0]
["2026-09-01T14:50:57.577878+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:58.511021+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:50:58.703551+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:50:59.132890+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:50:59.997072+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:00.066322+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:00.067284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:00.909962+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:00.910662+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:51:00.996949+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:01.483265+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:01.483786+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.045782+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.045806+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.046247+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.299138+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.299199+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.300076+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.300166+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.366864+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.423885+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.494342+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:02.494392+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:03.100075+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:51:03.218583+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:03.464032+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:03.801850+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:03.802777+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:03.820183+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:04.972222+00:00", "trade", 5.909, 10.0]
["2026-09-01T14:51:04.972255+00:00", "trade", 5.909, 90.0]
["2026-09-01T14:51:05.889887+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:05.890233+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:05.890323+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:06.762617+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:51:06.762626+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:51:06.762659+00:00", "trade", 5.9, 19.0]
["2026-09-01T14:51:06.762668+00:00", "trade", 5.905, 19.0]
["2026-09-01T14:51:06.762701+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:06.762737+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:51:06.762764+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:51:06.762797+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:51:06.762806+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:51:06.762824+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:51:06.762854+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:51:06.762866+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:51:06.762884+00:00", "trade", 5.905, 19.0]
["2026-09-01T14:51:06.762896+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:51:06.762918+00:00", "trade", 5.9, 19.0]
["2026-09-01T14:51:06.762924+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:51:06.762945+00:00", "trade", 5.905, 75.0]
["2026-09-01T14:51:06.762951+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:51:06.762975+00:00", "trade", 5.905, 75.0]
["2026-09-01T14:51:06.762990+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:51:06.763002+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:51:06.763032+00:00", "trade", 5.905, 75.0]
["2026-09-01T14:51:06.763062+00:00", "trade", 5.905, 20.0]
["2026-09-01T14:51:06.763092+00:00", "trade", 5.905, 75.0]
["2026-09-01T14:51:06.763122+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:06.763149+00:00", "trade", 5.905, 75.0]
["2026-09-01T14:51:06.763383+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:06.763383+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:06.763471+00:00", "trade", 5.905, 2292.0]
["2026-09-01T14:51:06.764340+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:06.806580+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:08.623716+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:51:08.907518+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:08.965897+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:09.397214+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:51:09.856338+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:09.875047+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:51:11.313530+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:51:11.536742+00:00", "trade", 5.9001, 6500.0]
["2026-09-01T14:51:11.918719+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:12.254768+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:12.255199+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:12.293403+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:51:12.448830+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:12.468907+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:13.278265+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:51:14.007043+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:14.007053+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:14.007509+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:14.920113+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:51:14.921511+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:15.221720+00:00", "trade", 5.8998, 100.0]
["2026-09-01T14:51:16.234020+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:16.260829+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:16.260854+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:16.261290+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:16.322826+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:16.322851+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:16.350041+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:51:16.682526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:16.683007+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:16.956948+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.683650+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.700045+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:17.700121+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:51:17.700121+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:51:17.700123+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:51:17.700696+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.700761+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.700761+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.700761+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.700811+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.701192+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.701217+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.701653+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.702320+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.703979+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:17.830374+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:18.321397+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.321409+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:51:18.321430+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.321439+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.321484+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:51:18.321670+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.321746+00:00", "trade", 5.905, 284.0]
["2026-09-01T14:51:18.321899+00:00", "trade", 5.905, 200.0]
["2026-09-01T14:51:18.321968+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:51:18.322031+00:00", "trade", 5.905, 96.0]
["2026-09-01T14:51:18.322344+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.322729+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.326046+00:00", "trade", 5.905, 74.0]
["2026-09-01T14:51:18.326578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:18.326683+00:00", "trade", 5.905, 39.0]
["2026-09-01T14:51:18.327260+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:18.328738+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:18.330917+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.331654+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.368459+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.369286+00:00", "trade", 5.905, 20.0]
["2026-09-01T14:51:18.379128+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:51:18.379375+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.379501+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.379597+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.380093+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.400034+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.428866+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:51:18.505921+00:00", "trade", 5.905, 86.0]
["2026-09-01T14:51:18.637863+00:00", "trade", 5.905, 24.0]
["2026-09-01T14:51:18.854278+00:00", "trade", 5.905, 37.0]
["2026-09-01T14:51:19.356824+00:00", "trade", 5.905, 46.0]
["2026-09-01T14:51:19.793753+00:00", "trade", 5.905, 76.0]
["2026-09-01T14:51:19.855903+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:19.885984+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:19.886009+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:19.886325+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:19.886330+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:19.957780+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.022529+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.075941+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.080988+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.092831+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.093342+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.258028+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.277384+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.319464+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.319544+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.333097+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.333578+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.337978+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.338445+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.338590+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.338991+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.351145+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.351616+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.541597+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.542499+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.614516+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.679545+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.763730+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:20.879049+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:21.349252+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:21.349703+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:21.349808+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:21.381373+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:21.645295+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:22.158064+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:22.523277+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:22.523580+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:51:22.523698+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:22.524229+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:22.524612+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:51:22.525141+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:22.526520+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:22.526625+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:22.611440+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:51:22.692522+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:51:22.702307+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:51:22.704193+00:00", "trade", 5.91, 85.0]
["2026-09-01T14:51:22.709221+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:51:22.709867+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:51:22.713650+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:51:22.714134+00:00", "trade", 5.91, 103.0]
["2026-09-01T14:51:22.715024+00:00", "trade", 5.91, 126.0]
["2026-09-01T14:51:22.718140+00:00", "trade", 5.91, 91.0]
["2026-09-01T14:51:22.732394+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:22.732464+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:22.904653+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:23.039318+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:51:23.039384+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:51:23.141648+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:51:23.311754+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:51:24.194288+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:24.218390+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:24.218456+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:24.489482+00:00", "trade", 5.8999, 200.0]
["2026-09-01T14:51:24.490784+00:00", "trade", 5.8999, 1.0]
["2026-09-01T14:51:25.218337+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:26.122526+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:27.526203+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:51:28.329232+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:51:28.783967+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:51:29.229093+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:51:29.386316+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:51:29.812420+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:29.814194+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:29.997094+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:30.696872+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:30.697348+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:31.307074+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:51:32.649500+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:51:33.466843+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:51:33.659102+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:33.660044+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:33.700535+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:34.449901+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:34.468215+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:35.027729+00:00", "trade", 5.9092, 1000.0]
["2026-09-01T14:51:35.245422+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:51:35.245579+00:00", "trade", 5.91, 975.0]
["2026-09-01T14:51:35.247876+00:00", "trade", 5.9099, 25.0]
["2026-09-01T14:51:35.249485+00:00", "trade", 5.9098, 975.0]
["2026-09-01T14:51:35.669860+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:51:35.711536+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:51:35.711987+00:00", "trade", 5.9098, 1000.0]
["2026-09-01T14:51:35.757885+00:00", "trade", 5.9098, 1000.0]
["2026-09-01T14:51:36.011655+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:51:36.751086+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:51:36.857773+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:51:39.119393+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:39.276492+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:39.279273+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:39.506007+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:39.507010+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:39.817322+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:40.024990+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:40.081218+00:00", "trade", 5.9099, 1000.0]
["2026-09-01T14:51:40.117215+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:40.361466+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:51:40.463367+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.211139+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.358344+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.376868+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.377034+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.377510+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.390230+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.390230+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.420768+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.449456+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.609626+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.646960+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.693536+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.723868+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.829384+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:41.829449+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:42.377201+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:42.377682+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:42.377752+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:42.435895+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:42.497536+00:00", "trade", 5.9072, 1000.0]
["2026-09-01T14:51:42.879317+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:51:43.114398+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.289133+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.378485+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.378976+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.379031+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.379382+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.379828+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.404968+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.405008+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.649354+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.649489+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.754429+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.754489+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.754502+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:51:43.761902+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:51:43.795847+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:43.883535+00:00", "trade", 5.9062, 14.0]
["2026-09-01T14:51:43.936516+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:51:45.008349+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:45.008684+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:45.009812+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:46.404580+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:51:46.494982+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:46.495774+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:46.565249+00:00", "trade", 5.9062, 13.0]
["2026-09-01T14:51:46.579127+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:46.614878+00:00", "trade", 5.9062, 3150.0]
["2026-09-01T14:51:46.689230+00:00", "trade", 5.9093, 4000.0]
["2026-09-01T14:51:50.248742+00:00", "trade", 5.905, 2984.0]
["2026-09-01T14:51:51.259926+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:51.260006+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:51:51.272791+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:51.762169+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:51.809646+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:51:53.311214+00:00", "trade", 5.9065, 9.0]
["2026-09-01T14:51:53.405981+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:51:53.894284+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:51:54.823315+00:00", "trade", 5.9099, 125.0]
["2026-09-01T14:51:55.668007+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:55.961003+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:51:56.447329+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:56.462291+00:00", "trade", 5.91, 102.0]
["2026-09-01T14:51:56.462388+00:00", "trade", 5.91, 498.0]
["2026-09-01T14:51:56.845459+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:51:56.845471+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:51:56.845486+00:00", "trade", 5.905, 15.0]
["2026-09-01T14:51:56.845495+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:51:56.845522+00:00", "trade", 5.905, 15.0]
["2026-09-01T14:51:56.845561+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:51:56.845567+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:51:56.845579+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:51:57.033166+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:57.033517+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:57.036473+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:51:57.134452+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:51:57.180130+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:57.448173+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:58.364594+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:51:58.365517+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:58.365533+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:58.448620+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:58.449682+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:58.976816+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:51:59.039474+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:51:59.189716+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:51:59.189776+00:00", "trade", 5.91, 3.0]
["2026-09-01T14:51:59.997115+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:00.758214+00:00", "trade", 5.9099, 309.0]
["2026-09-01T14:52:02.444952+00:00", "trade", 5.9099, 481.0]
["2026-09-01T14:52:03.034128+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:52:03.703073+00:00", "trade", 5.9099, 481.0]
["2026-09-01T14:52:03.704159+00:00", "trade", 5.905, 44.0]
["2026-09-01T14:52:04.009360+00:00", "trade", 5.904, 125.0]
["2026-09-01T14:52:04.207050+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:04.569898+00:00", "trade", 5.9091, 125.0]
["2026-09-01T14:52:04.992396+00:00", "trade", 5.9099, 125.0]
["2026-09-01T14:52:05.191860+00:00", "trade", 5.9067, 15.0]
["2026-09-01T14:52:05.386149+00:00", "trade", 5.9091, 125.0]
["2026-09-01T14:52:05.524862+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:05.558176+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:05.558221+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:05.558828+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:05.576417+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:52:05.578002+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:52:05.578426+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:52:05.594563+00:00", "trade", 5.91, 58.0]
["2026-09-01T14:52:05.790222+00:00", "trade", 5.9099, 125.0]
["2026-09-01T14:52:06.255633+00:00", "trade", 5.9094, 125.0]
["2026-09-01T14:52:06.370259+00:00", "trade", 5.9067, 71.0]
["2026-09-01T14:52:06.634683+00:00", "trade", 5.9091, 125.0]
["2026-09-01T14:52:06.979344+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:07.044188+00:00", "trade", 5.9099, 125.0]
["2026-09-01T14:52:07.410257+00:00", "trade", 5.9099, 1579.0]
["2026-09-01T14:52:07.432776+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:07.432806+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:07.433257+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:07.940756+00:00", "trade", 5.9015, 100.0]
["2026-09-01T14:52:08.055112+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:52:08.883791+00:00", "trade", 5.9067, 7.0]
["2026-09-01T14:52:09.774193+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:52:09.774266+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:09.774657+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:09.939835+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:52:09.953019+00:00", "trade", 5.9085, 481.0]
["2026-09-01T14:52:13.174496+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:52:14.432271+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:14.432672+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:14.432747+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:14.715875+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:15.305486+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:15.759756+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:15.759816+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:16.416912+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:16.898430+00:00", "trade", 5.9093, 4963.0]
["2026-09-01T14:52:17.447547+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:17.448494+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:17.498286+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:52:17.654118+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:17.879592+00:00", "trade", 5.9093, 4963.0]
["2026-09-01T14:52:18.278306+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:19.245781+00:00", "trade", 5.9009, 200.0]
["2026-09-01T14:52:19.931224+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:20.540883+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:20.781675+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:21.233003+00:00", "trade", 5.9088, 6.0]
["2026-09-01T14:52:21.261716+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:22.011745+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:52:22.126872+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:23.870180+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:52:23.870655+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:52:23.870767+00:00", "trade", 5.905, 2.0]
["2026-09-01T14:52:23.870836+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:52:23.870893+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:52:23.870947+00:00", "trade", 5.905, 280.0]
["2026-09-01T14:52:23.872595+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:52:23.885617+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:23.885637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:23.885702+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:23.885733+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:52:23.886025+00:00", "trade", 5.905, 402.0]
["2026-09-01T14:52:23.886289+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:23.887017+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:52:23.914872+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:52:23.916255+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:24.035679+00:00", "trade", 5.9076, 4963.0]
["2026-09-01T14:52:24.041603+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:26.085058+00:00", "trade", 5.9099, 481.0]
["2026-09-01T14:52:26.120229+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:52:26.714084+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:27.139064+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:28.355231+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:52:28.375908+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:29.997122+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:29.999412+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:32.074308+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:32.141908+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:52:32.143282+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:32.848603+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:33.815556+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:33.846925+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.140283+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.140769+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.146462+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.147344+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.147800+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.188783+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.189705+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.361847+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:52:34.448039+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.463492+00:00", "trade", 5.91, 202.0]
["2026-09-01T14:52:34.463585+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:52:34.463675+00:00", "trade", 5.91, 698.0]
["2026-09-01T14:52:34.583305+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.680608+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:52:34.680637+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.681479+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.939682+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:34.939682+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:35.448206+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:35.706808+00:00", "trade", 5.9, 7.0]
["2026-09-01T14:52:36.230440+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:36.397367+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:52:36.449090+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:36.450092+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:37.948959+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:38.075650+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:38.422830+00:00", "trade", 5.9089, 3.0]
["2026-09-01T14:52:38.430279+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:52:38.448732+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:38.457608+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:38.785775+00:00", "trade", 5.9082, 6.0]
["2026-09-01T14:52:39.274472+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:52:39.274529+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:39.274960+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:39.275847+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:40.600945+00:00", "trade", 5.9022, 100.0]
["2026-09-01T14:52:40.928532+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:52:40.928545+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:41.184900+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:52:41.254991+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:52:41.255001+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:43.014972+00:00", "trade", 5.9073, 13.0]
["2026-09-01T14:52:43.692873+00:00", "trade", 5.9099, 333.0]
["2026-09-01T14:52:44.213999+00:00", "trade", 5.9073, 7.0]
["2026-09-01T14:52:44.518897+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:52:46.000644+00:00", "trade", 5.9093, 3000.0]
["2026-09-01T14:52:46.920106+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:52:46.950787+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:50.956058+00:00", "trade", 5.9091, 333.0]
["2026-09-01T14:52:51.875315+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:52:51.876744+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:51.897513+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:52.086517+00:00", "trade", 5.91, 880.0]
["2026-09-01T14:52:52.086517+00:00", "trade", 5.91, 2300.0]
["2026-09-01T14:52:52.086540+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:52:52.086540+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:52:52.086540+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:52:52.086577+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:52:52.086577+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:52:52.086579+00:00", "trade", 5.91, 1118.0]
["2026-09-01T14:52:52.086613+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:52.087134+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:52.093674+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:52.093770+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:52:52.093860+00:00", "trade", 5.91, 6.0]
["2026-09-01T14:52:52.093869+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:52:52.093998+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:52:52.096677+00:00", "trade", 5.91, 1839.0]
["2026-09-01T14:52:52.098982+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:52.099098+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:52:52.108785+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:52.118753+00:00", "trade", 5.91, 125.0]
["2026-09-01T14:52:52.142967+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:52:52.148475+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:54.478888+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:52:58.054674+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:52:58.060299+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:58.060369+00:00", "trade", 5.905, 6.0]
["2026-09-01T14:52:59.198765+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:59.219537+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:52:59.219841+00:00", "trade", 5.905, 395.0]
["2026-09-01T14:52:59.220391+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:59.220873+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:59.220896+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:52:59.325606+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:59.326243+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:52:59.432109+00:00", "trade", 5.91, 4000.0]
["2026-09-01T14:52:59.997137+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:00.986880+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.019357+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.037796+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.065957+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.095142+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.216741+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.387116+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.420625+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.604066+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.635120+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.670449+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:01.677098+00:00", "trade", 5.9099, 1000.0]
["2026-09-01T14:53:01.982278+00:00", "trade", 5.9033, 100.0]
["2026-09-01T14:53:02.005713+00:00", "trade", 5.9092, 1000.0]
["2026-09-01T14:53:02.326617+00:00", "trade", 5.9099, 1000.0]
["2026-09-01T14:53:02.329621+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:02.637776+00:00", "trade", 5.9099, 1000.0]
["2026-09-01T14:53:02.638404+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:02.754681+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:02.904251+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:02.987314+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:03.165577+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:03.224726+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:53:03.532975+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:03.658534+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:03.679632+00:00", "trade", 5.9091, 4.0]
["2026-09-01T14:53:03.807287+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.324953+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.325414+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.394212+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.448190+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.448632+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.493839+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.494125+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.494566+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.495363+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.552119+00:00", "trade", 5.9072, 1000.0]
["2026-09-01T14:53:04.716919+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.880212+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:04.915942+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:05.022656+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:06.022702+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:06.059475+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:06.079588+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:06.971677+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:07.342168+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:08.034999+00:00", "trade", 5.91, 578.0]
["2026-09-01T14:53:08.035002+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035002+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035006+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035012+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035015+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035021+00:00", "trade", 5.91, 22.0]
["2026-09-01T14:53:08.035048+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035051+00:00", "trade", 5.91, 78.0]
["2026-09-01T14:53:08.035051+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035057+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035060+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035063+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:53:08.035063+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035070+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035070+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035076+00:00", "trade", 5.91, 2400.0]
["2026-09-01T14:53:08.035076+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035076+00:00", "trade", 5.91, 11.0]
["2026-09-01T14:53:08.035076+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:53:08.035081+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035081+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035081+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035084+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035084+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035090+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035090+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:53:08.035090+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035090+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035093+00:00", "trade", 5.91, 360.0]
["2026-09-01T14:53:08.035093+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035099+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035102+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035105+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035114+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035114+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:53:08.035118+00:00", "trade", 5.91, 99.0]
["2026-09-01T14:53:08.035120+00:00", "trade", 5.91, 8700.0]
["2026-09-01T14:53:08.035123+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035123+00:00", "trade", 5.91, 99.0]
["2026-09-01T14:53:08.035129+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035129+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035129+00:00", "trade", 5.91, 99.0]
["2026-09-01T14:53:08.035132+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035132+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035138+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035138+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035142+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035142+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035145+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035145+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:53:08.035150+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035150+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035150+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035156+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035156+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035156+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035159+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035159+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035162+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:53:08.035165+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:53:08.035168+00:00", "trade", 5.91, 4000.0]
["2026-09-01T14:53:08.035168+00:00", "trade", 5.91, 4000.0]
["2026-09-01T14:53:08.035172+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:53:08.035172+00:00", "trade", 5.91, 5000.0]
["2026-09-01T14:53:08.035172+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035174+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035177+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035190+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035245+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035253+00:00", "trade", 5.91, 1064.0]
["2026-09-01T14:53:08.035253+00:00", "trade", 5.91, 38.0]
["2026-09-01T14:53:08.035257+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035257+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035262+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035262+00:00", "trade", 5.91, 2100.0]
["2026-09-01T14:53:08.035262+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:53:08.035265+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035268+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035268+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035268+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035274+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035274+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035274+00:00", "trade", 5.91, 220.0]
["2026-09-01T14:53:08.035281+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:53:08.035281+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035281+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035281+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035286+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035300+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:53:08.035300+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035315+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035320+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035325+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035346+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035356+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035360+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035376+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035385+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035405+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035405+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035421+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:53:08.035426+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:53:08.035481+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035486+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035496+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035551+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035561+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035571+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035596+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035611+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035621+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035746+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035776+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035776+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035779+00:00", "trade", 5.915, 600.0]
["2026-09-01T14:53:08.035911+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.035917+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035937+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035942+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035972+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035972+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.035982+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036027+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036067+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036082+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036102+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036158+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036158+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036162+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036293+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036303+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036343+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036388+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036389+00:00", "trade", 5.915, 2.0]
["2026-09-01T14:53:08.036404+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:08.036418+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036418+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036449+00:00", "trade", 5.915, 600.0]
["2026-09-01T14:53:08.036458+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.036461+00:00", "trade", 5.915, 1000.0]
["2026-09-01T14:53:08.036461+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.036759+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.036954+00:00", "trade", 5.915, 2643.0]
["2026-09-01T14:53:08.037216+00:00", "trade", 5.92, 134.0]
["2026-09-01T14:53:08.037270+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.037756+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.037846+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.037977+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.038197+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.038197+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.038438+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.039159+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.039656+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.039676+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.039876+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.039946+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.040117+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.040698+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.041651+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.041836+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.042422+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.043881+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.043906+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.046482+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.054705+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:53:08.055589+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:53:08.057079+00:00", "trade", 5.915, 48.0]
["2026-09-01T14:53:08.057079+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.057081+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.059727+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.059745+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.060810+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.067910+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.072514+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.073139+00:00", "trade", 5.91, 11.0]
["2026-09-01T14:53:08.073441+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.075184+00:00", "trade", 5.915, 1500.0]
["2026-09-01T14:53:08.076769+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.077450+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.088527+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.089212+00:00", "trade", 5.915, 600.0]
["2026-09-01T14:53:08.089363+00:00", "trade", 5.915, 1300.0]
["2026-09-01T14:53:08.089420+00:00", "trade", 5.915, 157.0]
["2026-09-01T14:53:08.089477+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.089838+00:00", "trade", 5.915, 73.0]
["2026-09-01T14:53:08.091558+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.094051+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.098736+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.104194+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:08.115977+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.116694+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.136431+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:08.617809+00:00", "trade", 5.92, 23.0]
["2026-09-01T14:53:10.339881+00:00", "trade", 5.9107, 4222.0]
["2026-09-01T14:53:10.422373+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:10.423691+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:10.881700+00:00", "trade", 5.9149, 4963.0]
["2026-09-01T14:53:10.987801+00:00", "trade", 5.911, 481.0]
["2026-09-01T14:53:11.162020+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:11.171968+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:11.183566+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:11.204352+00:00", "trade", 5.915, 142.0]
["2026-09-01T14:53:11.250574+00:00", "trade", 5.915, 282.0]
["2026-09-01T14:53:11.319730+00:00", "trade", 5.9094, 60.0]
["2026-09-01T14:53:11.373916+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:53:11.462049+00:00", "trade", 5.915, 25.0]
["2026-09-01T14:53:11.462067+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:53:11.462109+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:11.462124+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:11.480092+00:00", "trade", 5.915, 356.0]
["2026-09-01T14:53:11.803477+00:00", "trade", 5.915, 481.0]
["2026-09-01T14:53:12.368641+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:12.637110+00:00", "trade", 5.9146, 5000.0]
["2026-09-01T14:53:13.101858+00:00", "trade", 5.9147, 4963.0]
["2026-09-01T14:53:13.360963+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:53:13.473977+00:00", "trade", 5.915, 481.0]
["2026-09-01T14:53:15.246864+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:15.247450+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:15.247621+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:15.248182+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:15.257176+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:53:15.257257+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:15.484339+00:00", "trade", 5.9148, 4963.0]
["2026-09-01T14:53:15.639544+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:16.050946+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:16.050955+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:53:16.740878+00:00", "trade", 5.9142, 5000.0]
["2026-09-01T14:53:17.204138+00:00", "trade", 5.9115, 481.0]
["2026-09-01T14:53:19.042454+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:19.043572+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:19.044950+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:19.993868+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:20.662576+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:21.448918+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:22.119577+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:22.218607+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:24.022873+00:00", "trade", 5.92, 80.0]
["2026-09-01T14:53:24.022933+00:00", "trade", 5.92, 16.0]
["2026-09-01T14:53:24.030773+00:00", "trade", 5.915, 88.0]
["2026-09-01T14:53:24.102367+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:24.103326+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:24.104063+00:00", "trade", 5.915, 56.0]
["2026-09-01T14:53:24.111939+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:27.102766+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:53:27.543499+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:53:27.943982+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:53:29.235518+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:53:29.997148+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:30.525491+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:53:30.798155+00:00", "trade", 5.915, 1000.0]
["2026-09-01T14:53:31.294551+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:53:31.900301+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:53:32.389946+00:00", "trade", 5.9107, 17.0]
["2026-09-01T14:53:32.391044+00:00", "trade", 5.915, 26.0]
["2026-09-01T14:53:32.391194+00:00", "trade", 5.915, 44.0]
["2026-09-01T14:53:33.965264+00:00", "trade", 5.92, 125.0]
["2026-09-01T14:53:34.524936+00:00", "trade", 5.911, 333.0]
["2026-09-01T14:53:36.143454+00:00", "trade", 5.915, 5000.0]
["2026-09-01T14:53:37.211836+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:53:38.859368+00:00", "trade", 5.9109, 7.0]
["2026-09-01T14:53:39.726313+00:00", "trade", 5.911, 333.0]
["2026-09-01T14:53:40.423928+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:40.445644+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:40.459729+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:40.462799+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:40.463326+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:40.463371+00:00", "trade", 5.915, 1185.0]
["2026-09-01T14:53:40.463374+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:40.463392+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:53:40.463395+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:40.464110+00:00", "trade", 5.915, 2469.0]
["2026-09-01T14:53:40.469496+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:40.470245+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:40.470997+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:40.472422+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:40.575052+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:40.575132+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:40.575172+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:40.575293+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:40.575734+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:40.576571+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:43.031856+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:43.032091+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:43.888687+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:44.449584+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:44.450387+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:44.451325+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:44.452119+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:44.890613+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:47.427227+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:48.862823+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:48.863264+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:49.022810+00:00", "trade", 5.92, 34.0]
["2026-09-01T14:53:49.022999+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:49.624083+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:53:49.913951+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:53:51.031242+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:51.340472+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:51.340472+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:51.340512+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:51.340948+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:51.423933+00:00", "trade", 5.915, 23.0]
["2026-09-01T14:53:51.973056+00:00", "trade", 5.92, 5.0]
["2026-09-01T14:53:52.179746+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:52.183706+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:53:52.494224+00:00", "trade", 5.915, 2.0]
["2026-09-01T14:53:52.514490+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:53:52.701630+00:00", "trade", 5.9101, 20.0]
["2026-09-01T14:53:53.777783+00:00", "trade", 5.9189, 2.0]
["2026-09-01T14:53:54.700971+00:00", "trade", 5.915, 481.0]
["2026-09-01T14:53:56.103652+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:56.185962+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:57.044251+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:53:57.105127+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:53:57.304724+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:53:59.230576+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:53:59.493322+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:59.874207+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:53:59.997164+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:00.056558+00:00", "trade", 5.9192, 846.0]
["2026-09-01T14:54:00.081391+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:54:00.313560+00:00", "trade", 5.915, 1100.0]
["2026-09-01T14:54:00.315265+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:54:00.317972+00:00", "trade", 5.915, 3009.0]
["2026-09-01T14:54:00.323926+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:54:00.324200+00:00", "trade", 5.915, 2403.0]
["2026-09-01T14:54:00.324873+00:00", "trade", 5.915, 7.0]
["2026-09-01T14:54:00.327294+00:00", "trade", 5.915, 2403.0]
["2026-09-01T14:54:00.523589+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:54:00.523832+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:54:01.427125+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:01.447537+00:00", "trade", 5.915, 4998.0]
["2026-09-01T14:54:01.481196+00:00", "trade", 5.915, 23.0]
["2026-09-01T14:54:01.481783+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:54:01.574739+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:02.199544+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:03.419302+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:54:03.426083+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:03.427271+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:54:03.719978+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:54:04.008949+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:05.081939+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:54:05.086509+00:00", "trade", 5.92, 1700.0]
["2026-09-01T14:54:05.086675+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:54:05.219461+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:05.448335+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:05.450290+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:05.451772+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:05.881094+00:00", "trade", 5.9073, 100.0]
["2026-09-01T14:54:06.374783+00:00", "trade", 5.9119, 50.0]
["2026-09-01T14:54:06.551677+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:07.981360+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:54:08.173198+00:00", "trade", 5.92, 125.0]
["2026-09-01T14:54:08.594147+00:00", "trade", 5.9146, 27.0]
["2026-09-01T14:54:08.602074+00:00", "trade", 5.9073, 100.0]
["2026-09-01T14:54:08.889675+00:00", "trade", 5.9119, 59.0]
["2026-09-01T14:54:09.081749+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:09.625256+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:10.014209+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:54:14.019380+00:00", "trade", 5.915, 67.0]
["2026-09-01T14:54:14.019443+00:00", "trade", 5.915, 33.0]
["2026-09-01T14:54:14.019506+00:00", "trade", 5.915, 57.0]
["2026-09-01T14:54:14.056923+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:14.390789+00:00", "trade", 5.92, 125.0]
["2026-09-01T14:54:14.759603+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:15.361821+00:00", "trade", 5.915, 3437.0]
["2026-09-01T14:54:15.369998+00:00", "trade", 5.915, 1100.0]
["2026-09-01T14:54:15.413818+00:00", "trade", 5.915, 1118.0]
["2026-09-01T14:54:15.562175+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.565092+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.566749+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.568217+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.570198+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.571476+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.573245+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.574520+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.575897+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.577000+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.578537+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.597530+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.598553+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.599289+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:15.600005+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:16.358465+00:00", "trade", 5.9105, 1.0]
["2026-09-01T14:54:16.408131+00:00", "trade", 5.92, 13.0]
["2026-09-01T14:54:18.945832+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:20.653732+00:00", "trade", 5.92, 75.0]
["2026-09-01T14:54:20.723461+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:21.193977+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:21.327233+00:00", "trade", 5.9105, 1.0]
["2026-09-01T14:54:22.521461+00:00", "trade", 5.92, 700.0]
["2026-09-01T14:54:23.561354+00:00", "trade", 5.9123, 2.0]
["2026-09-01T14:54:23.880690+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:24.918922+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:26.507046+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:26.652151+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:26.652602+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:26.922432+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:54:27.448978+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:27.458889+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:27.460155+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:27.461115+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:28.511475+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:28.790804+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:29.437776+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:29.438207+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:29.997181+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:30.490385+00:00", "trade", 5.915, 554.0]
["2026-09-01T14:54:33.982334+00:00", "trade", 5.92, 500.0]
["2026-09-01T14:54:34.021133+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:54:34.363947+00:00", "trade", 5.9126, 7.0]
["2026-09-01T14:54:34.363986+00:00", "trade", 5.9126, 13.0]
["2026-09-01T14:54:37.328212+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:54:37.361868+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:37.372958+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:37.844746+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:37.853632+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:38.377724+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:38.458630+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:38.458630+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:38.459146+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:38.476626+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:54:38.573730+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:54:38.574786+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:38.689062+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:38.787201+00:00", "trade", 5.915, 104.0]
["2026-09-01T14:54:38.831542+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:38.891892+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:54:38.918334+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:39.061194+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:54:39.080873+00:00", "trade", 5.9156, 9.0]
["2026-09-01T14:54:40.077144+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:40.079300+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:54:40.122209+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:40.218492+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:54:40.250247+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:40.658446+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:54:41.038911+00:00", "trade", 5.915, 90.0]
["2026-09-01T14:54:41.042727+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:54:41.395143+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:41.395259+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:42.279751+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:42.859418+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:43.860247+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:44.452850+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:44.928853+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:44.928910+00:00", "trade", 5.915, 69.0]
["2026-09-01T14:54:44.946244+00:00", "trade", 5.915, 283.0]
["2026-09-01T14:54:44.946604+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:44.947209+00:00", "trade", 5.915, 17.0]
["2026-09-01T14:54:44.947260+00:00", "trade", 5.915, 229.0]
["2026-09-01T14:54:44.947691+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:44.951054+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:44.961803+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:45.090710+00:00", "trade", 5.915, 83.0]
["2026-09-01T14:54:45.104388+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:45.790578+00:00", "trade", 5.915, 83.0]
["2026-09-01T14:54:46.097581+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:54:48.156186+00:00", "trade", 5.92, 28.0]
["2026-09-01T14:54:49.448880+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:49.449279+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:49.450196+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:49.522381+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:49.592411+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:50.531480+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:50.720651+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:50.721132+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:51.144661+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:51.144731+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:54:51.701260+00:00", "trade", 5.92, 700.0]
["2026-09-01T14:54:51.752962+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:54:51.754347+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:51.761250+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:54:51.762501+00:00", "trade", 5.9171, 53.0]
["2026-09-01T14:54:51.781569+00:00", "trade", 5.915, 800.0]
["2026-09-01T14:54:51.781569+00:00", "trade", 5.915, 2400.0]
["2026-09-01T14:54:51.782823+00:00", "trade", 5.915, 96.0]
["2026-09-01T14:54:51.807484+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:52.300004+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:52.300044+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:52.987067+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:53.054125+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:53.256558+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:54.049773+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:54.144377+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:54.418485+00:00", "trade", 5.915, 1000.0]
["2026-09-01T14:54:58.060260+00:00", "trade", 5.9131, 13.0]
["2026-09-01T14:54:58.788022+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:54:58.796298+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:58.814211+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:58.814701+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:54:58.815498+00:00", "trade", 5.9156, 50.0]
["2026-09-01T14:54:58.837922+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:58.838207+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:58.838368+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:59.036489+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:54:59.997202+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:00.176418+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:00.294437+00:00", "trade", 5.9133, 1.0]
["2026-09-01T14:55:00.295493+00:00", "trade", 5.915, 31.0]
["2026-09-01T14:55:00.531346+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:55:00.531400+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:55:00.531704+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:55:00.532059+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:55:00.532958+00:00", "trade", 5.9157, 50.0]
["2026-09-01T14:55:03.450388+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:03.450849+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:03.451341+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:04.149668+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:04.149827+00:00", "trade", 5.915, 117.0]
["2026-09-01T14:55:04.721071+00:00", "trade", 5.9087, 100.0]
["2026-09-01T14:55:05.129246+00:00", "trade", 5.9189, 100.0]
["2026-09-01T14:55:05.145873+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:55:05.145882+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:55:05.145912+00:00", "trade", 5.92, 90.0]
["2026-09-01T14:55:05.145918+00:00", "trade", 5.915, 90.0]
["2026-09-01T14:55:05.394675+00:00", "trade", 5.915, 54.0]
["2026-09-01T14:55:08.552368+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:08.694029+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:08.695854+00:00", "trade", 5.915, 25.0]
["2026-09-01T14:55:08.700395+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:55:08.750274+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:10.448293+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:55:10.449884+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:10.449947+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:11.001984+00:00", "trade", 5.9087, 149.0]
["2026-09-01T14:55:11.270689+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:11.271210+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:11.271636+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:11.273788+00:00", "trade", 5.915, 30.0]
["2026-09-01T14:55:11.299727+00:00", "trade", 5.915, 14.0]
["2026-09-01T14:55:11.303742+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:11.304183+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:11.339446+00:00", "trade", 5.9151, 51.0]
["2026-09-01T14:55:11.777692+00:00", "trade", 5.915, 3.0]
["2026-09-01T14:55:12.141205+00:00", "trade", 5.92, 900.0]
["2026-09-01T14:55:12.142450+00:00", "trade", 5.9174, 70.0]
["2026-09-01T14:55:12.142566+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:12.143017+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:13.454727+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:13.472286+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:14.159689+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:14.373618+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:15.408517+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:15.772552+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:15.966754+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:16.452373+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:17.386015+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:55:17.392297+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:55:17.393036+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:55:17.393581+00:00", "trade", 5.9134, 54.0]
["2026-09-01T14:55:17.393614+00:00", "trade", 5.9102, 93.0]
["2026-09-01T14:55:17.696133+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:55:17.697381+00:00", "trade", 5.9106, 51.0]
["2026-09-01T14:55:17.831388+00:00", "trade", 5.9112, 60.0]
["2026-09-01T14:55:18.155926+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:18.156408+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:18.217668+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:18.336546+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:18.812289+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:19.122519+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:19.457234+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:20.661782+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:21.368616+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:21.695408+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:21.695879+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:21.703753+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:21.716248+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:21.835391+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:22.206561+00:00", "trade", 5.9151, 13.0]
["2026-09-01T14:55:22.213026+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:55:22.213970+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:55:22.240844+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:22.359602+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:23.438806+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:23.622437+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:23.622437+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:23.623425+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:23.623465+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:23.786678+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.702144+00:00", "trade", 5.9101, 125.0]
["2026-09-01T14:55:24.796204+00:00", "trade", 5.91, 6.0]
["2026-09-01T14:55:24.796207+00:00", "trade", 5.91, 41.0]
["2026-09-01T14:55:24.796216+00:00", "trade", 5.91, 45.0]
["2026-09-01T14:55:24.796217+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.796809+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.796809+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.805284+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.805920+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.806838+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.807399+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.807484+00:00", "trade", 5.91, 182.0]
["2026-09-01T14:55:24.807535+00:00", "trade", 5.91, 388.0]
["2026-09-01T14:55:24.807589+00:00", "trade", 5.91, 114.0]
["2026-09-01T14:55:24.807638+00:00", "trade", 5.91, 54.0]
["2026-09-01T14:55:24.808377+00:00", "trade", 5.91, 46.0]
["2026-09-01T14:55:24.808786+00:00", "trade", 5.9116, 50.0]
["2026-09-01T14:55:24.809667+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:55:24.827416+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.837661+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:55:24.837664+00:00", "trade", 5.91, 499.0]
["2026-09-01T14:55:24.837664+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:55:24.837670+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:55:24.837676+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:24.837676+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:55:24.837683+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:55:24.837688+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:55:24.837694+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:24.837703+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:24.837947+00:00", "trade", 5.91, 68.0]
["2026-09-01T14:55:24.837947+00:00", "trade", 5.91, 95.0]
["2026-09-01T14:55:24.837952+00:00", "trade", 5.91, 737.0]
["2026-09-01T14:55:24.837952+00:00", "trade", 5.91, 63.0]
["2026-09-01T14:55:24.837956+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:24.837959+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:24.837959+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:55:24.837967+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:24.837967+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:24.838115+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:55:24.838115+00:00", "trade", 5.91, 1796.0]
["2026-09-01T14:55:24.838118+00:00", "trade", 5.91, 105.0]
["2026-09-01T14:55:24.838136+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:55:24.838223+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:24.838257+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838297+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838333+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838333+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838352+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:24.838378+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838413+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838413+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838413+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838493+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838578+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838583+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.838969+00:00", "trade", 5.9107, 54.0]
["2026-09-01T14:55:24.838999+00:00", "trade", 5.91, 60.0]
["2026-09-01T14:55:24.839059+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.839065+00:00", "trade", 5.91, 63.0]
["2026-09-01T14:55:24.839114+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.839122+00:00", "trade", 5.91, 69.0]
["2026-09-01T14:55:24.839240+00:00", "trade", 5.91, 56.0]
["2026-09-01T14:55:24.839267+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:55:24.839369+00:00", "trade", 5.91, 93.0]
["2026-09-01T14:55:24.839620+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.839951+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.840893+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:55:24.841490+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.842382+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.843104+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.843289+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.849822+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:24.850306+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.852346+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.865248+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:24.867465+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:55:24.867813+00:00", "trade", 5.91, 42.0]
["2026-09-01T14:55:24.867816+00:00", "trade", 5.91, 21.0]
["2026-09-01T14:55:24.867938+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.868743+00:00", "trade", 5.91, 52.0]
["2026-09-01T14:55:24.869064+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:55:24.869512+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.897338+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:55:24.897338+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.932732+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.938049+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.939453+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:24.939702+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:24.952118+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:24.953105+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:25.160242+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:25.238778+00:00", "trade", 5.91, 45.0]
["2026-09-01T14:55:25.239350+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:25.239812+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:25.251366+00:00", "trade", 5.915, 2.0]
["2026-09-01T14:55:25.409094+00:00", "trade", 5.91, 3150.0]
["2026-09-01T14:55:25.410342+00:00", "trade", 5.91, 103.0]
["2026-09-01T14:55:25.410444+00:00", "trade", 5.915, 1167.0]
["2026-09-01T14:55:25.503542+00:00", "trade", 5.915, 6.0]
["2026-09-01T14:55:25.504395+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:25.507959+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:25.511704+00:00", "trade", 5.92, 6.0]
["2026-09-01T14:55:25.736672+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:25.737113+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:25.981363+00:00", "trade", 5.9108, 1579.0]
["2026-09-01T14:55:25.982644+00:00", "trade", 5.9111, 63.0]
["2026-09-01T14:55:25.982674+00:00", "trade", 5.9126, 83.0]
["2026-09-01T14:55:26.113241+00:00", "trade", 5.9189, 6.0]
["2026-09-01T14:55:26.247887+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:26.823105+00:00", "trade", 5.915, 30.0]
["2026-09-01T14:55:27.106240+00:00", "trade", 5.9139, 6.0]
["2026-09-01T14:55:28.865598+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:29.073342+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:29.076474+00:00", "trade", 5.915, 6.0]
["2026-09-01T14:55:29.088975+00:00", "trade", 5.915, 2984.0]
["2026-09-01T14:55:29.090226+00:00", "trade", 5.915, 91.0]
["2026-09-01T14:55:29.909559+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:29.997229+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:31.415604+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:32.379620+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:32.448069+00:00", "trade", 5.915, 141.0]
["2026-09-01T14:55:32.448162+00:00", "trade", 5.915, 159.0]
["2026-09-01T14:55:32.456989+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:32.458447+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:32.645257+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:32.981594+00:00", "trade", 5.915, 800.0]
["2026-09-01T14:55:33.191541+00:00", "trade", 5.9111, 100.0]
["2026-09-01T14:55:36.216102+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:55:36.216361+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:36.216463+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:55:36.216598+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:36.216598+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:36.217039+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:36.217350+00:00", "trade", 5.9131, 54.0]
["2026-09-01T14:55:36.962783+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:55:36.962885+00:00", "trade", 5.91, 1590.0]
["2026-09-01T14:55:36.964148+00:00", "trade", 5.91, 81.0]
["2026-09-01T14:55:36.964211+00:00", "trade", 5.9112, 68.0]
["2026-09-01T14:55:36.966292+00:00", "trade", 5.9101, 10.0]
["2026-09-01T14:55:36.967853+00:00", "trade", 5.9102, 1590.0]
["2026-09-01T14:55:37.426677+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:55:37.428063+00:00", "trade", 5.915, 2.0]
["2026-09-01T14:55:37.428093+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.428166+00:00", "trade", 5.915, 98.0]
["2026-09-01T14:55:37.428403+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.429263+00:00", "trade", 5.915, 64.0]
["2026-09-01T14:55:37.429964+00:00", "trade", 5.9105, 51.0]
["2026-09-01T14:55:37.433990+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.472542+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.472671+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.527137+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.551791+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:37.552273+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:37.674217+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:37.674673+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:37.867329+00:00", "trade", 5.91, 68.0]
["2026-09-01T14:55:37.867395+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:55:37.867651+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.867901+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:37.868132+00:00", "trade", 5.915, 68.0]
["2026-09-01T14:55:37.868279+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:55:37.868764+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.869227+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:37.869290+00:00", "trade", 5.91, 70.0]
["2026-09-01T14:55:37.869873+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.870048+00:00", "trade", 5.915, 70.0]
["2026-09-01T14:55:37.871590+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.871644+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:37.872231+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.872898+00:00", "trade", 5.9121, 50.0]
["2026-09-01T14:55:37.873476+00:00", "trade", 5.9137, 52.0]
["2026-09-01T14:55:37.874976+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:37.875488+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.875845+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:37.876041+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:37.878131+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:37.878717+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:55:37.884425+00:00", "trade", 5.915, 2161.0]
["2026-09-01T14:55:37.885670+00:00", "trade", 5.9143, 83.0]
["2026-09-01T14:55:37.892878+00:00", "trade", 5.91, 357.0]
["2026-09-01T14:55:37.893278+00:00", "trade", 5.91, 587.0]
["2026-09-01T14:55:37.894523+00:00", "trade", 5.9132, 57.0]
["2026-09-01T14:55:37.895333+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:37.895392+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:55:37.895392+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:37.895395+00:00", "trade", 5.91, 517.0]
["2026-09-01T14:55:37.895859+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:37.895904+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:37.896658+00:00", "trade", 5.91, 65.0]
["2026-09-01T14:55:37.897197+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:37.913693+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:37.914761+00:00", "trade", 5.91, 654.0]
["2026-09-01T14:55:38.405325+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:39.580613+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:40.100048+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:40.100048+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:55:40.100138+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:40.101311+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:55:40.561438+00:00", "trade", 5.9121, 21.0]
["2026-09-01T14:55:40.594071+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:40.998704+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:55:40.999955+00:00", "trade", 5.91, 91.0]
["2026-09-01T14:55:41.000018+00:00", "trade", 5.91, 88.0]
["2026-09-01T14:55:41.118373+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:55:41.118641+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:41.121375+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:55:41.445400+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:42.043837+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:42.043904+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:42.044032+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:42.044103+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:42.044408+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:42.044734+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:42.045158+00:00", "trade", 5.91, 51.0]
["2026-09-01T14:55:42.075938+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:42.076044+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:55:42.076378+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:55:42.077629+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:55:43.367785+00:00", "trade", 5.9101, 3000.0]
["2026-09-01T14:55:43.369045+00:00", "trade", 5.9101, 138.0]
["2026-09-01T14:55:43.446666+00:00", "trade", 5.9108, 1600.0]
["2026-09-01T14:55:43.447914+00:00", "trade", 5.9103, 69.0]
["2026-09-01T14:55:44.281098+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:44.281119+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:44.281401+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:44.281465+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:44.281580+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:44.282021+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:44.282021+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:44.282349+00:00", "trade", 5.9108, 51.0]
["2026-09-01T14:55:44.285425+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:55:44.842658+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:55:44.843921+00:00", "trade", 5.91, 135.0]
["2026-09-01T14:55:44.843991+00:00", "trade", 5.91, 69.0]
["2026-09-01T14:55:44.844060+00:00", "trade", 5.9101, 63.0]
["2026-09-01T14:55:45.423994+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:55:45.465941+00:00", "trade", 5.9102, 1600.0]
["2026-09-01T14:55:45.467189+00:00", "trade", 5.9101, 96.0]
["2026-09-01T14:55:46.384513+00:00", "trade", 5.9101, 3000.0]
["2026-09-01T14:55:46.385764+00:00", "trade", 5.9101, 90.0]
["2026-09-01T14:55:46.385824+00:00", "trade", 5.9101, 93.0]
["2026-09-01T14:55:47.170391+00:00", "trade", 5.9108, 1600.0]
["2026-09-01T14:55:47.466457+00:00", "trade", 5.9128, 13.0]
["2026-09-01T14:55:48.251668+00:00", "trade", 5.91, 70.0]
["2026-09-01T14:55:48.251743+00:00", "trade", 5.915, 30.0]
["2026-09-01T14:55:48.252919+00:00", "trade", 5.9108, 50.0]
["2026-09-01T14:55:48.659230+00:00", "trade", 5.9111, 28.0]
["2026-09-01T14:55:49.085953+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:49.086619+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:49.090183+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:49.389239+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:50.420657+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:55:50.574193+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:55:50.575450+00:00", "trade", 5.9102, 50.0]
["2026-09-01T14:55:50.575513+00:00", "trade", 5.9105, 50.0]
["2026-09-01T14:55:50.579073+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:50.883153+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:55:50.884407+00:00", "trade", 5.91, 93.0]
["2026-09-01T14:55:50.884470+00:00", "trade", 5.9102, 63.0]
["2026-09-01T14:55:51.014396+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:51.200668+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:51.463234+00:00", "trade", 5.9128, 1600.0]
["2026-09-01T14:55:51.464488+00:00", "trade", 5.911, 71.0]
["2026-09-01T14:55:52.121183+00:00", "trade", 5.91, 379.0]
["2026-09-01T14:55:52.121186+00:00", "trade", 5.91, 436.0]
["2026-09-01T14:55:52.121190+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:52.121195+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:55:52.121195+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121195+00:00", "trade", 5.91, 120.0]
["2026-09-01T14:55:52.121199+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:55:52.121199+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:52.121204+00:00", "trade", 5.91, 427.0]
["2026-09-01T14:55:52.121204+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:52.121209+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:55:52.121209+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:55:52.121213+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:55:52.121213+00:00", "trade", 5.91, 164.0]
["2026-09-01T14:55:52.121216+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:55:52.121220+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:52.121220+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:55:52.121226+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121226+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121226+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:55:52.121232+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121232+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:55:52.121232+00:00", "trade", 5.91, 7500.0]
["2026-09-01T14:55:52.121232+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:52.121234+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:52.121237+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121237+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:55:52.121242+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121242+00:00", "trade", 5.91, 1500.0]
["2026-09-01T14:55:52.121246+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:55:52.121246+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121246+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:55:52.121246+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:52.121246+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:52.121250+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:52.121250+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121252+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:55:52.121252+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:52.121255+00:00", "trade", 5.91, 900.0]
["2026-09-01T14:55:52.121255+00:00", "trade", 5.91, 170.0]
["2026-09-01T14:55:52.121256+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:52.121261+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:55:52.121261+00:00", "trade", 5.91, 2800.0]
["2026-09-01T14:55:52.121286+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:52.121301+00:00", "trade", 5.91, 4700.0]
["2026-09-01T14:55:52.121304+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121304+00:00", "trade", 5.91, 6000.0]
["2026-09-01T14:55:52.121311+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121311+00:00", "trade", 5.91, 3000.0]
["2026-09-01T14:55:52.121311+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:55:52.121316+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:55:52.121316+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121316+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121319+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:55:52.121319+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:55:52.121322+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121412+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:52.121417+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:52.121427+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:52.121432+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:52.121437+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:55:52.121442+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121487+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121572+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121587+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121587+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121587+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121628+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121634+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121640+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121648+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121652+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121652+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121658+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121662+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121662+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121662+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121662+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121662+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121667+00:00", "trade", 5.91, 1200.0]
["2026-09-01T14:55:52.121667+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121743+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:55:52.121743+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:55:52.121745+00:00", "trade", 5.91, 259.0]
["2026-09-01T14:55:52.121752+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121770+00:00", "trade", 5.91, 554.0]
["2026-09-01T14:55:52.121797+00:00", "trade", 5.91, 1141.0]
["2026-09-01T14:55:52.121797+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.121799+00:00", "trade", 5.91, 148.0]
["2026-09-01T14:55:52.121808+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121878+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121911+00:00", "trade", 5.91, 60.0]
["2026-09-01T14:55:52.121938+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121943+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.121978+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:55:52.122043+00:00", "trade", 5.91, 240.0]
["2026-09-01T14:55:52.122046+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:55:52.122046+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:55:52.122053+00:00", "trade", 5.91, 550.0]
["2026-09-01T14:55:52.122053+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:55:52.122058+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:55:52.122086+00:00", "trade", 5.91, 252.0]
["2026-09-01T14:55:52.122088+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122194+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122199+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122289+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122319+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122359+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122369+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122434+00:00", "trade", 5.9123, 59.0]
["2026-09-01T14:55:52.122446+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:52.122503+00:00", "trade", 5.91, 70.0]
["2026-09-01T14:55:52.122534+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:55:52.122534+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:52.122536+00:00", "trade", 5.9, 6.0]
["2026-09-01T14:55:52.122539+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:55:52.122559+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122563+00:00", "trade", 5.91, 58.0]
["2026-09-01T14:55:52.122564+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122615+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:55:52.122619+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122619+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122629+00:00", "trade", 5.91, 55.0]
["2026-09-01T14:55:52.122650+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122690+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122690+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122696+00:00", "trade", 5.91, 51.0]
["2026-09-01T14:55:52.122730+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122759+00:00", "trade", 5.91, 59.0]
["2026-09-01T14:55:52.122780+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122790+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122807+00:00", "trade", 5.9, 400.0]
["2026-09-01T14:55:52.122807+00:00", "trade", 5.9, 600.0]
["2026-09-01T14:55:52.122813+00:00", "trade", 5.9, 284.0]
["2026-09-01T14:55:52.122822+00:00", "trade", 5.91, 54.0]
["2026-09-01T14:55:52.122822+00:00", "trade", 5.9, 116.0]
["2026-09-01T14:55:52.122830+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122885+00:00", "trade", 5.91, 228.0]
["2026-09-01T14:55:52.122906+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.122909+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.122930+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.122945+00:00", "trade", 5.91, 119.0]
["2026-09-01T14:55:52.122965+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123008+00:00", "trade", 5.9103, 86.0]
["2026-09-01T14:55:52.123010+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123063+00:00", "trade", 5.91, 54.0]
["2026-09-01T14:55:52.123074+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:55:52.123091+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123114+00:00", "trade", 5.91, 75.0]
["2026-09-01T14:55:52.123163+00:00", "trade", 5.905, 1200.0]
["2026-09-01T14:55:52.123165+00:00", "trade", 5.91, 65.0]
["2026-09-01T14:55:52.123166+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123211+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123216+00:00", "trade", 5.91, 72.0]
["2026-09-01T14:55:52.123267+00:00", "trade", 5.91, 57.0]
["2026-09-01T14:55:52.123318+00:00", "trade", 5.91, 65.0]
["2026-09-01T14:55:52.123356+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123372+00:00", "trade", 5.91, 56.0]
["2026-09-01T14:55:52.123406+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123444+00:00", "trade", 5.91, 52.0]
["2026-09-01T14:55:52.123487+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123499+00:00", "trade", 5.91, 63.0]
["2026-09-01T14:55:52.123553+00:00", "trade", 5.91, 70.0]
["2026-09-01T14:55:52.123604+00:00", "trade", 5.91, 71.0]
["2026-09-01T14:55:52.123622+00:00", "trade", 5.91, 60.0]
["2026-09-01T14:55:52.123658+00:00", "trade", 5.91, 92.0]
["2026-09-01T14:55:52.123687+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123687+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123706+00:00", "trade", 5.91, 68.0]
["2026-09-01T14:55:52.123760+00:00", "trade", 5.91, 71.0]
["2026-09-01T14:55:52.123792+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.123814+00:00", "trade", 5.91, 51.0]
["2026-09-01T14:55:52.123859+00:00", "trade", 5.91, 54.0]
["2026-09-01T14:55:52.123913+00:00", "trade", 5.91, 53.0]
["2026-09-01T14:55:52.124061+00:00", "trade", 5.9049, 57.0]
["2026-09-01T14:55:52.124168+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.124226+00:00", "trade", 5.9, 19.0]
["2026-09-01T14:55:52.124248+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.124569+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.124834+00:00", "trade", 5.9, 81.0]
["2026-09-01T14:55:52.125130+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.125682+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.125927+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.132292+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.132309+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:55:52.132309+00:00", "trade", 5.905, 373.0]
["2026-09-01T14:55:52.142096+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.143064+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:55:52.151538+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.151552+00:00", "trade", 5.9, 8000.0]
["2026-09-01T14:55:52.152800+00:00", "trade", 5.9012, 162.0]
["2026-09-01T14:55:52.152860+00:00", "trade", 5.9026, 77.0]
["2026-09-01T14:55:52.153859+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.156099+00:00", "trade", 5.9, 1100.0]
["2026-09-01T14:55:52.156139+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.156264+00:00", "trade", 5.9, 41.0]
["2026-09-01T14:55:52.224887+00:00", "trade", 5.905, 110.0]
["2026-09-01T14:55:52.240886+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:52.361653+00:00", "trade", 5.904, 3000.0]
["2026-09-01T14:55:52.362903+00:00", "trade", 5.903, 64.0]
["2026-09-01T14:55:52.362964+00:00", "trade", 5.904, 84.0]
["2026-09-01T14:55:52.673773+00:00", "trade", 5.9, 122.0]
["2026-09-01T14:55:52.673836+00:00", "trade", 5.9, 1104.0]
["2026-09-01T14:55:52.673897+00:00", "trade", 5.9, 274.0]
["2026-09-01T14:55:53.123894+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:54.481330+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:54.651349+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:54.791116+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:54.875943+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:55.364659+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:55.430671+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:55.431008+00:00", "trade", 5.9, 168.0]
["2026-09-01T14:55:55.431095+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:55.431104+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:55.431224+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:55.431432+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:55.432349+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:55:55.471983+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:55:55.476554+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:55.476563+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:55.476792+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:55.476801+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:55.476966+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:55:55.480127+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:55:55.882024+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:56.066878+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:56.194797+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:56.321709+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:56.328279+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:56.375556+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:55:56.886666+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:56.929493+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:57.026559+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:57.073571+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:57.133333+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:57.154593+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:57.211112+00:00", "trade", 5.9094, 6.0]
["2026-09-01T14:55:57.296621+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:58.082475+00:00", "trade", 5.9107, 10.0]
["2026-09-01T14:55:59.268175+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:55:59.297822+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:55:59.997259+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:00.144970+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:00.263136+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:00.489110+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:56:00.907783+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:01.754410+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:01.754886+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:02.204525+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:02.206284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:02.206284+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:02.207582+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:05.396415+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:05.443203+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:05.445092+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:05.892736+00:00", "trade", 5.9105, 98.0]
["2026-09-01T14:56:05.894612+00:00", "trade", 5.9091, 1.0]
["2026-09-01T14:56:05.894669+00:00", "trade", 5.9093, 1.0]
["2026-09-01T14:56:05.894702+00:00", "trade", 5.9096, 2.0]
["2026-09-01T14:56:05.894720+00:00", "trade", 5.9097, 1.0]
["2026-09-01T14:56:05.894771+00:00", "trade", 5.9098, 1.0]
["2026-09-01T14:56:05.894826+00:00", "trade", 5.9107, 8.0]
["2026-09-01T14:56:05.894841+00:00", "trade", 5.9112, 27.0]
["2026-09-01T14:56:05.894877+00:00", "trade", 5.9101, 1.0]
["2026-09-01T14:56:05.894967+00:00", "trade", 5.9109, 6.0]
["2026-09-01T14:56:07.122316+00:00", "trade", 5.91, 43.0]
["2026-09-01T14:56:07.188482+00:00", "trade", 5.905, 559.0]
["2026-09-01T14:56:07.505397+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:09.880407+00:00", "trade", 5.905, 30.0]
["2026-09-01T14:56:11.001009+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:11.285917+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:11.296321+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:12.639693+00:00", "trade", 5.9, 92.0]
["2026-09-01T14:56:12.647554+00:00", "trade", 5.905, 8.0]
["2026-09-01T14:56:13.376681+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:13.547291+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:14.021573+00:00", "trade", 5.91, 7.0]
["2026-09-01T14:56:14.036519+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:14.062581+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:14.495202+00:00", "trade", 5.9, 8.0]
["2026-09-01T14:56:14.495264+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:16.973774+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:20.541122+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:21.278215+00:00", "trade", 5.905, 2.0]
["2026-09-01T14:56:22.242228+00:00", "trade", 5.905, 533.0]
["2026-09-01T14:56:22.259346+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:22.259347+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:56:22.259669+00:00", "trade", 5.9, 414.0]
["2026-09-01T14:56:22.259696+00:00", "trade", 5.9, 70.0]
["2026-09-01T14:56:22.259753+00:00", "trade", 5.9, 230.0]
["2026-09-01T14:56:24.110004+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:24.857275+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:25.489248+00:00", "trade", 5.905, 4.0]
["2026-09-01T14:56:26.053858+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:26.157911+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.032250+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.038440+00:00", "trade", 5.905, 50.0]
["2026-09-01T14:56:28.038497+00:00", "trade", 5.905, 186.0]
["2026-09-01T14:56:28.038557+00:00", "trade", 5.905, 156.0]
["2026-09-01T14:56:28.038617+00:00", "trade", 5.905, 103.0]
["2026-09-01T14:56:28.040279+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.043402+00:00", "trade", 5.905, 103.0]
["2026-09-01T14:56:28.045958+00:00", "trade", 5.905, 41.0]
["2026-09-01T14:56:28.048163+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.048243+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.050983+00:00", "trade", 5.905, 26.0]
["2026-09-01T14:56:28.051025+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:56:28.062058+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:28.062064+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:28.062223+00:00", "trade", 5.905, 96.0]
["2026-09-01T14:56:28.063946+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:28.064169+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:28.065715+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.066657+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.066727+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.070290+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.071455+00:00", "trade", 5.905, 1200.0]
["2026-09-01T14:56:28.071455+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:56:28.072821+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.073222+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.073814+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.073814+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.073894+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.074049+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.089910+00:00", "trade", 5.9039, 1.0]
["2026-09-01T14:56:28.122198+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:28.193899+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:28.463446+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:56:28.463525+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:29.059206+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:29.464486+00:00", "trade", 5.905, 39.0]
["2026-09-01T14:56:29.464624+00:00", "trade", 5.905, 35.0]
["2026-09-01T14:56:29.997280+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:30.241779+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:56:30.242441+00:00", "trade", 5.91, 600.0]
["2026-09-01T14:56:30.242508+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:30.248953+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:30.479145+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:30.594695+00:00", "trade", 5.9086, 6.0]
["2026-09-01T14:56:31.246795+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:31.400782+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:31.408281+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:56:31.408311+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:56:31.408349+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:31.408357+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:56:31.408396+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:56:31.408501+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:56:31.408832+00:00", "trade", 5.905, 411.0]
["2026-09-01T14:56:31.410874+00:00", "trade", 5.905, 300.0]
["2026-09-01T14:56:31.447362+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:31.447371+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:31.447387+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:31.447389+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:31.447579+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:31.447858+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:31.448388+00:00", "trade", 5.905, 400.0]
["2026-09-01T14:56:31.451870+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:31.490596+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:32.053738+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:32.967538+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:33.148132+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:33.148908+00:00", "trade", 5.905, 100.0]
["2026-09-01T14:56:33.148925+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:33.330827+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:33.963445+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:56:33.982396+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:34.038299+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:34.372125+00:00", "trade", 5.9094, 13.0]
["2026-09-01T14:56:34.904933+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:35.133562+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:56:35.229420+00:00", "trade", 5.905, 1.0]
["2026-09-01T14:56:35.732188+00:00", "trade", 5.9091, 500.0]
["2026-09-01T14:56:36.199560+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:36.200056+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:36.280798+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:36.408294+00:00", "trade", 5.9091, 500.0]
["2026-09-01T14:56:36.577118+00:00", "trade", 5.9094, 12.0]
["2026-09-01T14:56:36.761423+00:00", "trade", 5.9099, 500.0]
["2026-09-01T14:56:37.057354+00:00", "trade", 5.9099, 500.0]
["2026-09-01T14:56:37.236811+00:00", "trade", 5.905, 153.0]
["2026-09-01T14:56:37.247237+00:00", "trade", 5.904, 500.0]
["2026-09-01T14:56:37.344586+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:37.399257+00:00", "trade", 5.9091, 500.0]
["2026-09-01T14:56:37.737895+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:56:37.737922+00:00", "trade", 5.905, 25.0]
["2026-09-01T14:56:37.737931+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:56:37.737943+00:00", "trade", 5.905, 10.0]
["2026-09-01T14:56:37.737958+00:00", "trade", 5.91, 465.0]
["2026-09-01T14:56:37.737973+00:00", "trade", 5.905, 465.0]
["2026-09-01T14:56:38.083672+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:56:38.388115+00:00", "trade", 5.9091, 500.0]
["2026-09-01T14:56:38.762833+00:00", "trade", 5.9099, 500.0]
["2026-09-01T14:56:38.901090+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:39.060604+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:39.098436+00:00", "trade", 5.9099, 500.0]
["2026-09-01T14:56:39.414551+00:00", "trade", 5.9091, 500.0]
["2026-09-01T14:56:39.523054+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:39.523454+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:39.524136+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:39.573045+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:56:39.573629+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:39.784357+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:56:40.100685+00:00", "trade", 5.9091, 500.0]
["2026-09-01T14:56:40.240388+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:40.442778+00:00", "trade", 5.9099, 500.0]
["2026-09-01T14:56:40.443371+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:40.675111+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:40.724173+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:40.880105+00:00", "trade", 5.905, 500.0]
["2026-09-01T14:56:41.717985+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:41.718807+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:41.718947+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:42.168676+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:43.094456+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:43.106019+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:56:43.106058+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:56:43.108103+00:00", "trade", 5.91, 86.0]
["2026-09-01T14:56:43.121352+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:56:43.121463+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:56:43.121731+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:56:43.121794+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:56:43.122382+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:43.126154+00:00", "trade", 5.91, 1260.0]
["2026-09-01T14:56:43.126176+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:43.126663+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:43.146114+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:43.153196+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:43.247640+00:00", "trade", 5.91, 235.0]
["2026-09-01T14:56:43.307633+00:00", "trade", 5.91, 765.0]
["2026-09-01T14:56:43.954085+00:00", "trade", 5.9099, 3000.0]
["2026-09-01T14:56:44.805375+00:00", "trade", 5.9099, 4222.0]
["2026-09-01T14:56:45.444186+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:56:47.339077+00:00", "trade", 5.91, 765.0]
["2026-09-01T14:56:47.341741+00:00", "trade", 5.9098, 765.0]
["2026-09-01T14:56:47.422122+00:00", "trade", 5.91, 85.0]
["2026-09-01T14:56:47.451339+00:00", "trade", 5.91, 150.0]
["2026-09-01T14:56:47.678515+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:47.678551+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:56:47.678551+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:56:47.678557+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:56:47.678557+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678562+00:00", "trade", 5.91, 800.0]
["2026-09-01T14:56:47.678562+00:00", "trade", 5.91, 1900.0]
["2026-09-01T14:56:47.678566+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678566+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678571+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678575+00:00", "trade", 5.91, 94.0]
["2026-09-01T14:56:47.678575+00:00", "trade", 5.91, 1486.0]
["2026-09-01T14:56:47.678577+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678581+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678581+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678584+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678584+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678604+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678611+00:00", "trade", 5.91, 81.0]
["2026-09-01T14:56:47.678614+00:00", "trade", 5.91, 130.0]
["2026-09-01T14:56:47.678617+00:00", "trade", 5.91, 700.0]
["2026-09-01T14:56:47.678619+00:00", "trade", 5.91, 59.0]
["2026-09-01T14:56:47.678626+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678629+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678634+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678634+00:00", "trade", 5.91, 14.0]
["2026-09-01T14:56:47.678644+00:00", "trade", 5.91, 3.0]
["2026-09-01T14:56:47.678647+00:00", "trade", 5.91, 13000.0]
["2026-09-01T14:56:47.678650+00:00", "trade", 5.91, 1200.0]
["2026-09-01T14:56:47.678656+00:00", "trade", 5.91, 2500.0]
["2026-09-01T14:56:47.678656+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:56:47.678659+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678659+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678661+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:47.678662+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678668+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678668+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678674+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678674+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:56:47.678680+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678680+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678680+00:00", "trade", 5.91, 1000.0]
["2026-09-01T14:56:47.678684+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678684+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678689+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678731+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:47.678736+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:47.678741+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:47.678756+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:47.678786+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:47.678791+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:47.678803+00:00", "trade", 5.91, 1100.0]
["2026-09-01T14:56:47.678806+00:00", "trade", 5.91, 1600.0]
["2026-09-01T14:56:47.678806+00:00", "trade", 5.91, 1064.0]
["2026-09-01T14:56:47.678812+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678812+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678812+00:00", "trade", 5.91, 500.0]
["2026-09-01T14:56:47.678818+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678818+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678822+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678822+00:00", "trade", 5.91, 971.0]
["2026-09-01T14:56:47.678826+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678826+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678830+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:56:47.678831+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:47.678851+00:00", "quote", 5.9, 5.91]
["2026-09-01T14:56:47.678866+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.678871+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.678896+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.678912+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.678936+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.678936+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.678976+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.678987+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.678987+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.679001+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.679032+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.679052+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.679057+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679092+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.679092+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679092+00:00", "quote", 5.91, 5.91]
["2026-09-01T14:56:47.679142+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679164+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:56:47.679197+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679222+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:56:47.679227+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679254+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:56:47.679267+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679288+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679292+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679332+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679377+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679377+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679382+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679418+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679443+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679448+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679453+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679477+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:56:47.679498+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679523+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679548+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679558+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679633+00:00", "trade", 5.91, 33.0]
["2026-09-01T14:56:47.679783+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679855+00:00", "trade", 5.91, 8.0]
["2026-09-01T14:56:47.679944+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679964+00:00", "trade", 5.91, 13.0]
["2026-09-01T14:56:47.679974+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679989+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.679989+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.680024+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.680109+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.680472+00:00", "trade", 5.91, 41.0]
["2026-09-01T14:56:47.680532+00:00", "trade", 5.915, 60.0]
["2026-09-01T14:56:47.680628+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:56:47.681064+00:00", "trade", 5.915, 842.0]
["2026-09-01T14:56:47.681106+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.681137+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.681323+00:00", "trade", 5.91, 151.0]
["2026-09-01T14:56:47.681422+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.681563+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.681588+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.682129+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.682209+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.682321+00:00", "trade", 5.915, 1898.0]
["2026-09-01T14:56:47.682381+00:00", "trade", 5.915, 1702.0]
["2026-09-01T14:56:47.682650+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.682705+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.682986+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.683066+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.683427+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.683587+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.683617+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.684068+00:00", "trade", 5.91, 7.0]
["2026-09-01T14:56:47.684538+00:00", "trade", 5.91, 11.0]
["2026-09-01T14:56:47.688985+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.690464+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.711554+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.716776+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.717678+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.742553+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.783405+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:47.787910+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:48.461626+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:48.675077+00:00", "trade", 5.92, 61.0]
["2026-09-01T14:56:48.678742+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:48.767428+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:49.149727+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:49.403375+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:49.438207+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:49.447660+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:49.626044+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:50.330598+00:00", "trade", 5.915, 4222.0]
["2026-09-01T14:56:50.447310+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:50.447927+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:50.449516+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:50.519648+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:56:50.519651+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:56:50.519743+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:50.520094+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:52.537561+00:00", "trade", 5.915, 72.0]
["2026-09-01T14:56:57.128339+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:57.132298+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:56:58.415940+00:00", "trade", 5.9099, 100.0]
["2026-09-01T14:56:59.791959+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:56:59.997296+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:00.235558+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:00.281541+00:00", "trade", 5.9099, 100.0]
["2026-09-01T14:57:00.322092+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:57:00.779639+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:57:00.805968+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:03.160995+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:03.874489+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:57:03.882987+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:03.886298+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:03.919207+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:04.666167+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:05.005537+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:05.015875+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:05.151365+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:06.131861+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:06.756796+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:08.513711+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:08.706778+00:00", "trade", 5.9095, 7.0]
["2026-09-01T14:57:08.834702+00:00", "trade", 5.915, 42.0]
["2026-09-01T14:57:08.834819+00:00", "trade", 5.915, 56.0]
["2026-09-01T14:57:10.342031+00:00", "trade", 5.9099, 4.0]
["2026-09-01T14:57:10.365391+00:00", "trade", 5.9095, 82.0]
["2026-09-01T14:57:10.905641+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:11.462846+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:11.924307+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:12.591714+00:00", "trade", 5.9099, 7.0]
["2026-09-01T14:57:13.941264+00:00", "trade", 5.9099, 100.0]
["2026-09-01T14:57:14.489154+00:00", "trade", 5.9103, 235.0]
["2026-09-01T14:57:15.863974+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:17.736975+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:57:19.137845+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:19.138973+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:19.400934+00:00", "trade", 5.9098, 100.0]
["2026-09-01T14:57:20.494068+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:22.195163+00:00", "trade", 5.915, 75.0]
["2026-09-01T14:57:22.348530+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:22.563682+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:22.600128+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:22.600133+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:22.617562+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:57:22.635707+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:57:23.280906+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:24.166516+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:24.273911+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:25.124959+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:25.130405+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:57:25.199501+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:25.531570+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:27.106988+00:00", "trade", 5.9093, 12.0]
["2026-09-01T14:57:27.644777+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:27.646185+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:28.118012+00:00", "trade", 5.9103, 9.0]
["2026-09-01T14:57:28.249890+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:28.534065+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:29.997318+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:30.163769+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:30.176760+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:30.683900+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:30.683945+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:30.697647+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:30.697732+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:30.698140+00:00", "trade", 5.915, 25.0]
["2026-09-01T14:57:30.698207+00:00", "trade", 5.915, 103.0]
["2026-09-01T14:57:30.698273+00:00", "trade", 5.915, 140.0]
["2026-09-01T14:57:30.699097+00:00", "trade", 5.915, 128.0]
["2026-09-01T14:57:30.699867+00:00", "trade", 5.915, 189.0]
["2026-09-01T14:57:30.699924+00:00", "trade", 5.915, 128.0]
["2026-09-01T14:57:30.707288+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:30.796727+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:30.797957+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:31.449960+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:31.450402+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:31.457233+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:31.457243+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:31.774386+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:32.017108+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:32.037752+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:32.037827+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:57:32.038300+00:00", "trade", 5.915, 18.0]
["2026-09-01T14:57:32.038390+00:00", "trade", 5.915, 1100.0]
["2026-09-01T14:57:32.047778+00:00", "trade", 5.92, 12.0]
["2026-09-01T14:57:32.048482+00:00", "trade", 5.92, 18.0]
["2026-09-01T14:57:32.076078+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:57:32.284840+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:32.285667+00:00", "trade", 5.915, 13.0]
["2026-09-01T14:57:32.294830+00:00", "trade", 5.92, 13.0]
["2026-09-01T14:57:32.295299+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:32.296161+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:32.983319+00:00", "trade", 5.915, 50.0]
["2026-09-01T14:57:33.015556+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:57:33.023594+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:57:33.060642+00:00", "trade", 5.9098, 1.0]
["2026-09-01T14:57:33.061475+00:00", "trade", 5.915, 14.0]
["2026-09-01T14:57:33.070358+00:00", "trade", 5.92, 14.0]
["2026-09-01T14:57:33.404796+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:34.540405+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:34.852742+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:35.728880+00:00", "trade", 5.915, 13.0]
["2026-09-01T14:57:35.729365+00:00", "trade", 5.915, 21.0]
["2026-09-01T14:57:35.729674+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:57:36.036875+00:00", "trade", 5.92, 15.0]
["2026-09-01T14:57:37.020639+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:37.029077+00:00", "trade", 5.915, 10.0]
["2026-09-01T14:57:37.067638+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:57:37.067801+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:37.068110+00:00", "trade", 5.915, 12.0]
["2026-09-01T14:57:37.123033+00:00", "trade", 5.915, 11.0]
["2026-09-01T14:57:37.158903+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:37.461935+00:00", "trade", 5.915, 14.0]
["2026-09-01T14:57:37.627247+00:00", "trade", 5.915, 14.0]
["2026-09-01T14:57:37.628013+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:37.628218+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:37.631343+00:00", "trade", 5.915, 1100.0]
["2026-09-01T14:57:37.668267+00:00", "trade", 5.915, 131.0]
["2026-09-01T14:57:38.114185+00:00", "trade", 5.915, 1100.0]
["2026-09-01T14:57:38.247806+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:38.248054+00:00", "trade", 5.92, 67.0]
["2026-09-01T14:57:38.248060+00:00", "trade", 5.915, 67.0]
["2026-09-01T14:57:38.325134+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:38.482629+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:38.663588+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:57:38.902536+00:00", "trade", 5.9092, 13.0]
["2026-09-01T14:57:39.382232+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:39.510943+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:39.704828+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:39.727492+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:57:40.129733+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:40.286606+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:40.287157+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:40.384704+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:40.457793+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:40.465088+00:00", "trade", 5.915, 1100.0]
["2026-09-01T14:57:40.465109+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:57:40.465782+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:40.466248+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:41.184094+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:57:43.066989+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:43.067734+00:00", "trade", 5.915, 101.0]
["2026-09-01T14:57:44.465808+00:00", "trade", 5.9159, 300.0]
["2026-09-01T14:57:45.751348+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:45.751378+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:45.751509+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:45.751554+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:46.589043+00:00", "trade", 5.9118, 7.0]
["2026-09-01T14:57:46.975967+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:57:47.000018+00:00", "trade", 5.92, 14.0]
["2026-09-01T14:57:47.118583+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:47.179027+00:00", "trade", 5.92, 74.0]
["2026-09-01T14:57:47.179477+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:47.225436+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:47.400964+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:50.237497+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:57:50.690409+00:00", "trade", 5.917, 100.0]
["2026-09-01T14:57:51.841614+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:57:51.941833+00:00", "trade", 5.92, 25.0]
["2026-09-01T14:57:51.988131+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:52.783416+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:57:53.348984+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:53.349967+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:53.353656+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:54.304410+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:56.642054+00:00", "trade", 5.9199, 100.0]
["2026-09-01T14:57:56.907495+00:00", "trade", 5.92, 15.0]
["2026-09-01T14:57:57.048473+00:00", "trade", 5.92, 20.0]
["2026-09-01T14:57:57.814918+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:58.788151+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:58.789193+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:57:59.989231+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:59.990013+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:59.990747+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:59.991589+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:59.992335+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:57:59.997324+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:00.669001+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:03.364245+00:00", "trade", 5.9104, 7.0]
["2026-09-01T14:58:04.455295+00:00", "trade", 5.9199, 100.0]
["2026-09-01T14:58:04.556374+00:00", "trade", 5.9111, 1000.0]
["2026-09-01T14:58:05.481708+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:05.778906+00:00", "trade", 5.92, 11.0]
["2026-09-01T14:58:07.297256+00:00", "trade", 5.92, 2.0]
["2026-09-01T14:58:08.394335+00:00", "trade", 5.9151, 6.0]
["2026-09-01T14:58:08.526671+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:58:08.526685+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:08.526692+00:00", "trade", 5.92, 21.0]
["2026-09-01T14:58:08.526745+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:08.527903+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:08.528349+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:08.600721+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:08.809036+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:09.812491+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:11.384822+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:58:12.217376+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:12.232492+00:00", "trade", 5.92, 12.0]
["2026-09-01T14:58:14.092096+00:00", "trade", 5.915, 3000.0]
["2026-09-01T14:58:14.371439+00:00", "trade", 5.915, 194.0]
["2026-09-01T14:58:15.037185+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:58:15.038340+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:15.039639+00:00", "trade", 5.91, 400.0]
["2026-09-01T14:58:15.042078+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:58:15.042168+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:58:15.042310+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:15.049142+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:58:15.049232+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:58:16.813800+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:17.031086+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:17.116243+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:17.308079+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:17.643832+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:18.255190+00:00", "trade", 5.92, 3.0]
["2026-09-01T14:58:18.473253+00:00", "trade", 5.91, 12.0]
["2026-09-01T14:58:18.801141+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:58:18.801143+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:18.801541+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:58:18.801541+00:00", "trade", 5.915, 6.0]
["2026-09-01T14:58:18.801724+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:18.801865+00:00", "trade", 5.915, 76.0]
["2026-09-01T14:58:18.801926+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:58:18.801930+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:18.802200+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:18.802413+00:00", "trade", 5.915, 47.0]
["2026-09-01T14:58:18.802575+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:58:18.802847+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:18.807681+00:00", "trade", 5.915, 30.0]
["2026-09-01T14:58:18.823291+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:58:18.836427+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:58:18.837242+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:58:18.844149+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:58:18.857016+00:00", "trade", 5.915, 159.0]
["2026-09-01T14:58:18.885750+00:00", "trade", 5.915, 500.0]
["2026-09-01T14:58:19.094193+00:00", "trade", 5.915, 828.0]
["2026-09-01T14:58:19.265691+00:00", "trade", 5.915, 30.0]
["2026-09-01T14:58:20.230341+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:58:21.785480+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:21.786974+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:21.787410+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:23.861305+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:58:25.932679+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:58:28.156272+00:00", "trade", 5.9147, 6.0]
["2026-09-01T14:58:28.311605+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:28.312051+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:28.312086+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:28.317183+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:28.317271+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:58:29.232734+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:29.268203+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:29.284888+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:29.449665+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:29.605605+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:29.722769+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:29.997341+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:30.240862+00:00", "trade", 5.9101, 100.0]
["2026-09-01T14:58:30.242501+00:00", "trade", 5.9101, 60.0]
["2026-09-01T14:58:30.243511+00:00", "trade", 5.9101, 13.0]
["2026-09-01T14:58:33.979335+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:34.373042+00:00", "trade", 5.9115, 15.0]
["2026-09-01T14:58:34.468693+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:34.846495+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:35.326802+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:38.214630+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:38.321387+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:58:38.324451+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:58:38.611413+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:39.683795+00:00", "trade", 5.92, 67.0]
["2026-09-01T14:58:39.697118+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:39.700466+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:39.887922+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:40.161587+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:40.162529+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:40.528785+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:41.050875+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:41.556041+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:42.572301+00:00", "trade", 5.915, 47.0]
["2026-09-01T14:58:42.573672+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:58:42.573694+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:58:42.574102+00:00", "trade", 5.915, 90.0]
["2026-09-01T14:58:42.604468+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:42.618001+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:58:42.663111+00:00", "trade", 5.92, 20.0]
["2026-09-01T14:58:42.728661+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:58:43.626191+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:44.786047+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:45.260771+00:00", "trade", 5.9102, 100.0]
["2026-09-01T14:58:45.261499+00:00", "trade", 5.9189, 1.0]
["2026-09-01T14:58:45.603710+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:46.697946+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:46.700988+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:46.831338+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:47.336018+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:58:47.856244+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:48.300028+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:49.551867+00:00", "trade", 5.915, 9.0]
["2026-09-01T14:58:50.301239+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:50.880336+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:51.445856+00:00", "trade", 5.9111, 1.0]
["2026-09-01T14:58:51.448170+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:51.449179+00:00", "trade", 5.915, 3.0]
["2026-09-01T14:58:51.449684+00:00", "trade", 5.915, 41.0]
["2026-09-01T14:58:51.449684+00:00", "trade", 5.915, 356.0]
["2026-09-01T14:58:51.452562+00:00", "trade", 5.915, 1200.0]
["2026-09-01T14:58:53.448745+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:53.507005+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:58:53.527300+00:00", "trade", 5.9148, 15.0]
["2026-09-01T14:58:54.368792+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:56.507725+00:00", "trade", 5.92, 600.0]
["2026-09-01T14:58:57.675948+00:00", "trade", 5.9199, 65.0]
["2026-09-01T14:58:58.290637+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:59.416890+00:00", "trade", 5.92, 20.0]
["2026-09-01T14:58:59.794997+00:00", "trade", 5.915, 6.0]
["2026-09-01T14:58:59.979495+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:58:59.997348+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:01.109024+00:00", "trade", 5.915, 33.0]
["2026-09-01T14:59:01.109087+00:00", "trade", 5.915, 67.0]
["2026-09-01T14:59:01.109881+00:00", "trade", 5.915, 33.0]
["2026-09-01T14:59:01.714666+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:59:01.917294+00:00", "trade", 5.915, 16.0]
["2026-09-01T14:59:01.932759+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:59:02.255372+00:00", "trade", 5.9149, 2500.0]
["2026-09-01T14:59:02.851037+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:59:03.438506+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:03.461689+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:59:03.469243+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:59:03.543089+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:59:03.915130+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:59:05.426195+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:11.032899+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:11.033335+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:11.034458+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:11.038778+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:11.587838+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:11.588279+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:11.590961+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:11.616634+00:00", "trade", 5.915, 1100.0]
["2026-09-01T14:59:11.617569+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:11.627436+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:59:11.627716+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:59:12.167325+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:12.275146+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:12.795156+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:59:12.801297+00:00", "trade", 5.915, 4.0]
["2026-09-01T14:59:13.228452+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:13.230231+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:13.230236+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:13.230246+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:13.230287+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:59:13.263220+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:14.073074+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:14.074408+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:14.080567+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:14.889273+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:59:14.889607+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:59:15.421524+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:15.472435+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:15.581696+00:00", "trade", 5.9104, 100.0]
["2026-09-01T14:59:15.954842+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:16.076065+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:16.359599+00:00", "trade", 5.9104, 2.0]
["2026-09-01T14:59:17.505206+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:17.505281+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:17.505863+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:17.508143+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:17.508509+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:17.509085+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:17.509638+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:59:17.509702+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:18.246334+00:00", "trade", 5.915, 50.0]
["2026-09-01T14:59:19.860233+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:19.943081+00:00", "trade", 5.92, 1000.0]
["2026-09-01T14:59:19.943175+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:19.944163+00:00", "trade", 5.915, 35.0]
["2026-09-01T14:59:19.996742+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:19.996990+00:00", "trade", 5.915, 25.0]
["2026-09-01T14:59:19.997020+00:00", "trade", 5.91, 25.0]
["2026-09-01T14:59:19.997029+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:59:19.997056+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:59:19.997068+00:00", "trade", 5.915, 20.0]
["2026-09-01T14:59:19.997092+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:59:19.997279+00:00", "trade", 5.915, 355.0]
["2026-09-01T14:59:20.239118+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:20.239589+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:20.239589+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:20.240051+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:20.272057+00:00", "trade", 5.9109, 491.0]
["2026-09-01T14:59:20.532345+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:20.540028+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:20.633656+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:20.747496+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:20.775017+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:21.022550+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:21.135063+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:21.137784+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:21.343408+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:22.182487+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:22.320447+00:00", "trade", 5.9109, 500.0]
["2026-09-01T14:59:22.440791+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:22.461400+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:22.537454+00:00", "trade", 5.915, 48.0]
["2026-09-01T14:59:22.538077+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:22.587494+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:22.598977+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:22.649191+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:22.651351+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:22.958892+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:22.962897+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:23.298604+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:23.300003+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:23.404561+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:23.571005+00:00", "trade", 5.9153, 22.0]
["2026-09-01T14:59:23.807764+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:23.927424+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:25.433819+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:26.600840+00:00", "trade", 5.9105, 200.0]
["2026-09-01T14:59:26.601709+00:00", "trade", 5.9105, 2.0]
["2026-09-01T14:59:27.478403+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:27.478884+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:27.555521+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:28.175509+00:00", "trade", 5.9153, 8.0]
["2026-09-01T14:59:29.009459+00:00", "trade", 5.915, 2.0]
["2026-09-01T14:59:29.485297+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:29.534354+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:29.592051+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:29.997369+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:30.005183+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:30.208050+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:30.208531+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:30.973556+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:59:30.973598+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:59:30.973607+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:59:30.973643+00:00", "trade", 5.91, 99.0]
["2026-09-01T14:59:30.973818+00:00", "trade", 5.91, 36.0]
["2026-09-01T14:59:30.973896+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:59:30.973965+00:00", "trade", 5.91, 36.0]
["2026-09-01T14:59:30.974031+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:59:30.974110+00:00", "trade", 5.91, 49.0]
["2026-09-01T14:59:30.974131+00:00", "trade", 5.91, 11.0]
["2026-09-01T14:59:30.975502+00:00", "trade", 5.91, 149.0]
["2026-09-01T14:59:30.977298+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:30.978744+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:59:31.034929+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:59:31.035437+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:59:31.035696+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:59:31.035994+00:00", "trade", 5.91, 239.0]
["2026-09-01T14:59:31.036054+00:00", "trade", 5.91, 110.0]
["2026-09-01T14:59:31.036720+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:33.841830+00:00", "trade", 5.92, 400.0]
["2026-09-01T14:59:33.844915+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:59:33.848852+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:59:34.767932+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:34.768373+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:35.533060+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:35.533586+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:36.273264+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:36.273700+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:36.302674+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:36.303110+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:36.341401+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:37.024986+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:37.103474+00:00", "trade", 5.915, 35.0]
["2026-09-01T14:59:37.116974+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:37.119771+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:37.121816+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:37.448265+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:59:37.448362+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:37.450153+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:59:37.450301+00:00", "trade", 5.915, 100.0]
["2026-09-01T14:59:37.452559+00:00", "trade", 5.915, 400.0]
["2026-09-01T14:59:38.693732+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:38.904412+00:00", "trade", 5.9148, 13.0]
["2026-09-01T14:59:39.917069+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:41.794578+00:00", "trade", 5.915, 1100.0]
["2026-09-01T14:59:41.801696+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:59:42.412179+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:42.514287+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:42.514768+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:42.533176+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:43.212060+00:00", "trade", 5.91, 94.0]
["2026-09-01T14:59:44.470337+00:00", "trade", 5.9148, 7.0]
["2026-09-01T14:59:45.081807+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:59:45.085972+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:59:45.087644+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:59:45.381842+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:45.384944+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:47.223530+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:59:47.307448+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:47.441254+00:00", "trade", 5.9106, 100.0]
["2026-09-01T14:59:47.646358+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:48.625248+00:00", "trade", 5.91, 8.0]
["2026-09-01T14:59:48.634162+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:59:50.124282+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:50.432344+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:50.432780+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:51.017374+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:51.017856+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:51.055184+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:51.650750+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:52.428639+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:59:52.680597+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:52.967609+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:53.652071+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:53.743378+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.120985+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.121176+00:00", "trade", 5.91, 82.0]
["2026-09-01T14:59:54.122018+00:00", "trade", 5.91, 35.0]
["2026-09-01T14:59:54.122018+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.122183+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.125466+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.139847+00:00", "trade", 5.91, 300.0]
["2026-09-01T14:59:54.140166+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:59:54.140231+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.141080+00:00", "trade", 5.91, 351.0]
["2026-09-01T14:59:54.141219+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.141709+00:00", "trade", 5.91, 132.0]
["2026-09-01T14:59:54.141769+00:00", "trade", 5.91, 58.0]
["2026-09-01T14:59:54.141829+00:00", "trade", 5.91, 10.0]
["2026-09-01T14:59:54.143674+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.290784+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.382337+00:00", "trade", 5.915, 141.0]
["2026-09-01T14:59:54.382452+00:00", "trade", 5.915, 161.0]
["2026-09-01T14:59:54.382545+00:00", "trade", 5.915, 232.0]
["2026-09-01T14:59:54.382572+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.383133+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:54.422326+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:55.603311+00:00", "trade", 5.92, 500.0]
["2026-09-01T14:59:55.603378+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:55.603985+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:55.614269+00:00", "trade", 5.915, 300.0]
["2026-09-01T14:59:55.614340+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:55.614660+00:00", "trade", 5.915, 200.0]
["2026-09-01T14:59:56.012937+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:56.013017+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:56.064334+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:56.064815+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:56.434128+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:56.434208+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:56.435135+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:56.435616+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:56.499232+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:56.517802+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:57.023183+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:57.144421+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:58.089116+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:58.583997+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:58.967478+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:58.967960+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:58.991245+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.071546+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.071841+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.072192+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.075896+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.079174+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.079384+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.088576+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.151215+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.151651+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.167579+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.640571+00:00", "trade", 5.9115, 19.0]
["2026-09-01T14:59:59.769038+00:00", "quote", 5.91, 5.92]
["2026-09-01T14:59:59.997396+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:00.003330+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:00.149728+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:00.151322+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:00.152319+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:00.189708+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:00.392741+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:00.458372+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:00.509403+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:00.521832+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:00.745479+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:01.290343+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:00:01.299315+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:01.300071+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:00:01.322350+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:01.564275+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:01.564320+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:01.952593+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:02.147125+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:02.147190+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:02.483379+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:02.483434+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:02.542961+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:00:02.542994+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:00:03.100381+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:03.214416+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:03.214617+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:03.931485+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:04.577897+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:04.701430+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:04.843518+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:04.846776+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:05.098419+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:00:05.282882+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:05.329473+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:05.707597+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:06.215028+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:06.215955+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:06.318664+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:06.318679+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:06.614452+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:07.047050+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:07.147218+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:07.241973+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:07.925568+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:07.953687+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:00:07.953765+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:08.118166+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:08.134885+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:08.269300+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:08.783161+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:08.783171+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:08.783832+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:09.016666+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:09.021282+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:09.085449+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:09.873843+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:09.883376+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:09.941890+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:09.942802+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:09.963491+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:10.126423+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:10.165561+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:10.166017+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:10.169335+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:10.989909+00:00", "trade", 5.9145, 6.0]
["2026-09-01T15:00:11.274857+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.286597+00:00", "trade", 5.915, 1280.0]
["2026-09-01T15:00:11.289045+00:00", "trade", 5.915, 7800.0]
["2026-09-01T15:00:11.289111+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.289643+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.291843+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.320067+00:00", "trade", 5.915, 920.0]
["2026-09-01T15:00:11.352542+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.368671+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.399338+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.440451+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.461352+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:00:11.462378+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.463854+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:00:11.468538+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.468598+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.518569+00:00", "trade", 5.915, 10.0]
["2026-09-01T15:00:11.518617+00:00", "trade", 5.9149, 2.0]
["2026-09-01T15:00:11.518656+00:00", "trade", 5.915, 3.0]
["2026-09-01T15:00:11.521132+00:00", "trade", 5.9151, 3.0]
["2026-09-01T15:00:11.527162+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.535798+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.560221+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.561128+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.589180+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.632898+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.632953+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.655492+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.662363+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.771418+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.772475+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:11.918161+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:12.074473+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:12.075365+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:12.366988+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:12.474815+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:12.668821+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:12.927896+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.132021+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.132883+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.132893+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.133234+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.133560+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.133625+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.135244+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.144917+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.146636+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.151793+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.152225+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:13.152294+00:00", "trade", 5.91, 47.0]
["2026-09-01T15:00:13.152305+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.152305+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.152351+00:00", "trade", 5.91, 90.0]
["2026-09-01T15:00:13.152406+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:00:13.152466+00:00", "trade", 5.91, 30.0]
["2026-09-01T15:00:13.152547+00:00", "trade", 5.91, 23.0]
["2026-09-01T15:00:13.152886+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.153257+00:00", "trade", 5.91, 365.0]
["2026-09-01T15:00:13.153311+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:13.153365+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:00:13.153512+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:13.157727+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.157833+00:00", "trade", 5.91, 83.0]
["2026-09-01T15:00:13.157848+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.160168+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.162657+00:00", "trade", 5.91, 44.0]
["2026-09-01T15:00:13.177454+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.309698+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.378552+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:13.539670+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:14.350136+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:14.555642+00:00", "trade", 5.9101, 400.0]
["2026-09-01T15:00:15.143891+00:00", "trade", 5.9101, 1.0]
["2026-09-01T15:00:15.304010+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:16.026014+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:16.094722+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:17.165141+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:18.038221+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:18.231230+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:18.334339+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:18.334399+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:18.334408+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:00:18.341357+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:00:18.341670+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:00:18.343023+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:00:18.377569+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:00:18.638397+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:19.015193+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:19.247014+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:20.122930+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:20.253939+00:00", "trade", 5.9101, 9999.0]
["2026-09-01T15:00:20.520505+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:20.540929+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:21.229719+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:00:21.312467+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:21.312558+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:21.312618+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:21.918132+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:21.938840+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:21.938961+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:21.939332+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:21.945016+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:22.327375+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:22.581215+00:00", "trade", 5.915, 6.0]
["2026-09-01T15:00:22.751628+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:22.752129+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:22.756489+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:22.764720+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:00:23.298828+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:23.401287+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:23.645853+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:23.646379+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:25.187346+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:26.189994+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:27.144623+00:00", "trade", 5.915, 500.0]
["2026-09-01T15:00:27.812065+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:00:28.193901+00:00", "trade", 5.9131, 26.0]
["2026-09-01T15:00:28.319410+00:00", "trade", 5.9137, 12.0]
["2026-09-01T15:00:28.366391+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:28.484347+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:28.621369+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:00:29.055764+00:00", "trade", 5.9109, 500.0]
["2026-09-01T15:00:29.615385+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:29.813312+00:00", "trade", 5.913, 1.0]
["2026-09-01T15:00:29.997423+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:30.306307+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:00:31.178629+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:00:31.198584+00:00", "trade", 5.915, 500.0]
["2026-09-01T15:00:31.199194+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:31.361805+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:31.500690+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:31.997090+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:32.193617+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:32.751276+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:00:32.754933+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:00:32.754933+00:00", "trade", 5.91, 325.0]
["2026-09-01T15:00:32.754986+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:32.755538+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:32.755538+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:32.755653+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:32.771340+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:32.836676+00:00", "trade", 5.9109, 481.0]
["2026-09-01T15:00:32.836746+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:32.892473+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:32.893581+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:32.895626+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:33.059781+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:33.061625+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:33.524911+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:33.596324+00:00", "trade", 5.9108, 517.0]
["2026-09-01T15:00:33.596401+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:33.762275+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:33.789551+00:00", "trade", 5.9108, 625.0]
["2026-09-01T15:00:33.882707+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:33.883148+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:34.060005+00:00", "trade", 5.9111, 100.0]
["2026-09-01T15:00:34.147419+00:00", "trade", 5.915, 481.0]
["2026-09-01T15:00:34.994169+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:00:35.127241+00:00", "trade", 5.91, 625.0]
["2026-09-01T15:00:35.524102+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:35.561351+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:35.561676+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:35.562052+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:35.562629+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:35.594294+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:35.594359+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:36.101659+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:00:36.190577+00:00", "trade", 5.9108, 625.0]
["2026-09-01T15:00:36.241392+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:36.288168+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:37.987787+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:38.041064+00:00", "trade", 5.9128, 22.0]
["2026-09-01T15:00:38.042649+00:00", "trade", 5.9128, 1.0]
["2026-09-01T15:00:39.020985+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:00:39.022055+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:39.024371+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:39.059259+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:39.061519+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:39.358119+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:39.358413+00:00", "trade", 5.915, 15.0]
["2026-09-01T15:00:39.368836+00:00", "trade", 5.915, 41.0]
["2026-09-01T15:00:39.393252+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:39.394094+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:39.988918+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:39.989409+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:40.032366+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:00:40.032733+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:00:40.033294+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:40.096143+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:40.096639+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:40.180684+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:40.575562+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:41.314834+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:41.338856+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:41.338961+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:42.135309+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:42.199289+00:00", "trade", 5.9127, 6.0]
["2026-09-01T15:00:42.283648+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:42.283682+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:42.283727+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:42.283730+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:42.283775+00:00", "trade", 5.91, 99.0]
["2026-09-01T15:00:42.284679+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:42.287115+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:42.357245+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:42.357327+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:42.357552+00:00", "trade", 5.91, 252.0]
["2026-09-01T15:00:42.357570+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:42.357582+00:00", "trade", 5.91, 180.0]
["2026-09-01T15:00:42.406659+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:42.407676+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:42.408278+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:42.410072+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:42.410127+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:42.415194+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:44.094345+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:44.431139+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:45.031474+00:00", "trade", 5.9186, 6.0]
["2026-09-01T15:00:46.946807+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:00:47.278471+00:00", "trade", 5.9108, 100.0]
["2026-09-01T15:00:47.431230+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:47.431310+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:47.437590+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:47.438031+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:47.438186+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:47.438432+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:47.438668+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:47.439194+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:47.441033+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:47.449830+00:00", "trade", 5.915, 6.0]
["2026-09-01T15:00:47.636092+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:47.637691+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:48.240869+00:00", "trade", 5.9177, 1.0]
["2026-09-01T15:00:48.718845+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:48.925419+00:00", "trade", 5.9108, 998.0]
["2026-09-01T15:00:48.926038+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:48.980532+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:49.019465+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:50.014269+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:50.019331+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:50.433536+00:00", "trade", 5.915, 998.0]
["2026-09-01T15:00:50.738383+00:00", "trade", 5.912, 21.0]
["2026-09-01T15:00:53.829867+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:53.833007+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:53.833009+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:53.835630+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:53.901517+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:53.904514+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:53.938445+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:53.941392+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:54.122271+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:00:54.122342+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:54.257904+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:54.440454+00:00", "trade", 5.915, 12.0]
["2026-09-01T15:00:54.716760+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:57.238658+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:57.368411+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:57.444377+00:00", "trade", 5.915, 63.0]
["2026-09-01T15:00:57.445459+00:00", "trade", 5.915, 44.0]
["2026-09-01T15:00:57.445595+00:00", "trade", 5.915, 18.0]
["2026-09-01T15:00:57.839255+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.376196+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.393172+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.564484+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.565712+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.566391+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:00:58.566451+00:00", "trade", 5.91, 147.0]
["2026-09-01T15:00:58.566515+00:00", "trade", 5.91, 239.0]
["2026-09-01T15:00:58.566609+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.566654+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.566674+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.568278+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.569160+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.569701+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.570468+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.586336+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.586476+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.586491+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:00:58.586494+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:58.586494+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:00:58.586497+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:58.586500+00:00", "trade", 5.91, 1900.0]
["2026-09-01T15:00:58.586506+00:00", "trade", 5.91, 1700.0]
["2026-09-01T15:00:58.586512+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:00:58.586512+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:00:58.586937+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.587093+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.587098+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.587132+00:00", "trade", 5.91, 433.0]
["2026-09-01T15:00:58.587163+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.588817+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.589318+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.589619+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.589643+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:00:58.590075+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.590079+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:00:58.591179+00:00", "trade", 5.91, 88.0]
["2026-09-01T15:00:58.605647+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:58.624226+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:59.082771+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:59.389770+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:59.923613+00:00", "trade", 5.9107, 3000.0]
["2026-09-01T15:00:59.979765+00:00", "trade", 5.915, 3000.0]
["2026-09-01T15:00:59.997445+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:00.156066+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:00.156121+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:00.500525+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:00.500560+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:00.500740+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:00.502071+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:01:00.672774+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:00.837345+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:00.837992+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:01.146114+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.087727+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.511243+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.913938+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:02.914006+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.914502+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.914507+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.914582+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.914584+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:01:02.914652+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.914653+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:02.914697+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.915183+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.915183+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.917922+00:00", "trade", 5.915, 283.0]
["2026-09-01T15:01:02.919143+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:02.927226+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:01:02.927704+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:01:03.039504+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:03.039940+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:03.202406+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:03.558713+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:03.606943+00:00", "trade", 5.915, 168.0]
["2026-09-01T15:01:03.613673+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:05.014108+00:00", "trade", 5.9101, 333.0]
["2026-09-01T15:01:05.634446+00:00", "trade", 5.9122, 98.0]
["2026-09-01T15:01:05.710521+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:01:05.711028+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:05.712785+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:01:05.712785+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:05.712788+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:01:05.713973+00:00", "trade", 5.91, 12.0]
["2026-09-01T15:01:05.713973+00:00", "trade", 5.91, 11.0]
["2026-09-01T15:01:05.726528+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:01:05.726585+00:00", "trade", 5.91, 239.0]
["2026-09-01T15:01:05.726636+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:01:05.726687+00:00", "trade", 5.91, 59.0]
["2026-09-01T15:01:05.727646+00:00", "trade", 5.91, 123.0]
["2026-09-01T15:01:05.727698+00:00", "trade", 5.91, 571.0]
["2026-09-01T15:01:07.126778+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:07.132191+00:00", "trade", 5.91, 233.0]
["2026-09-01T15:01:07.336876+00:00", "trade", 5.9101, 481.0]
["2026-09-01T15:01:07.701676+00:00", "trade", 5.9101, 3000.0]
["2026-09-01T15:01:08.641543+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:08.642881+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:08.667821+00:00", "trade", 5.915, 333.0]
["2026-09-01T15:01:09.435759+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:01:09.435759+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:01:09.435820+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:09.436222+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:01:09.436315+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:01:09.436953+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:09.625260+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:09.625922+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:09.710245+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:01:09.711716+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:09.711860+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:01:09.712732+00:00", "trade", 5.91, 24.0]
["2026-09-01T15:01:09.723795+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:10.017034+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017041+00:00", "trade", 5.91, 1300.0]
["2026-09-01T15:01:10.017041+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:01:10.017047+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:01:10.017047+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:01:10.017047+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017050+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:01:10.017050+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:01:10.017052+00:00", "trade", 5.91, 28.0]
["2026-09-01T15:01:10.017064+00:00", "trade", 5.91, 65.0]
["2026-09-01T15:01:10.017064+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017071+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017071+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017071+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017077+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017077+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017077+00:00", "trade", 5.91, 2700.0]
["2026-09-01T15:01:10.017079+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017083+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017083+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017086+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017088+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017095+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017095+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017098+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017101+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:01:10.017107+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017107+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017110+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017110+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:01:10.017113+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017119+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:01:10.017119+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:01:10.017119+00:00", "trade", 5.91, 1800.0]
["2026-09-01T15:01:10.017122+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017122+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:01:10.017207+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:10.017212+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:10.017213+00:00", "trade", 5.91, 564.0]
["2026-09-01T15:01:10.017213+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:01:10.017217+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:10.017217+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:10.017218+00:00", "trade", 5.91, 170.0]
["2026-09-01T15:01:10.017218+00:00", "trade", 5.91, 3700.0]
["2026-09-01T15:01:10.017224+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017224+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017227+00:00", "trade", 5.91, 1600.0]
["2026-09-01T15:01:10.017227+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:01:10.017230+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017234+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017234+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.017257+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:10.017262+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:10.017292+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017302+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017302+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017302+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017307+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017307+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017312+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017312+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017312+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017318+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017318+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017318+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017322+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017322+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017327+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017332+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017332+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017337+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017343+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017343+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017343+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017372+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017523+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:10.017585+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:01:10.017613+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.017624+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:01:10.017828+00:00", "trade", 5.91, 579.0]
["2026-09-01T15:01:10.017833+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.017838+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.017863+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.017863+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.017868+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.017964+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.017964+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.017984+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018014+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018019+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018164+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018219+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018269+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018354+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.018460+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018480+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018515+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018628+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.018724+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.018771+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018931+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018931+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018936+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018956+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.018965+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.019278+00:00", "trade", 5.905, 178.0]
["2026-09-01T15:01:10.019344+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.019372+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.019422+00:00", "trade", 5.905, 56.0]
["2026-09-01T15:01:10.019509+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.019783+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.020047+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.020219+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.020329+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.020344+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.020565+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.021022+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:01:10.021091+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.021112+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.021653+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.021819+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:01:10.022152+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.022214+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.022679+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:01:10.022679+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.022690+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.023208+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.023509+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:01:10.023898+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.023933+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.023973+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.024218+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:01:10.024444+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:01:10.025244+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:01:10.025451+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.025454+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.025737+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.025969+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:01:10.026765+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:01:10.027093+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:10.028328+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.030323+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:01:10.031078+00:00", "trade", 5.905, 605.0]
["2026-09-01T15:01:10.037390+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.053192+00:00", "trade", 5.905, 12.0]
["2026-09-01T15:01:10.060376+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.061381+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.106205+00:00", "trade", 5.905, 444.0]
["2026-09-01T15:01:10.106521+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:01:10.109230+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.109339+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.117585+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.118242+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.118601+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.119284+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.139064+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:01:10.139452+00:00", "trade", 5.905, 1500.0]
["2026-09-01T15:01:10.139699+00:00", "trade", 5.905, 1400.0]
["2026-09-01T15:01:10.248383+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:10.327745+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:10.489568+00:00", "trade", 5.905, 333.0]
["2026-09-01T15:01:10.676105+00:00", "trade", 5.91, 74.0]
["2026-09-01T15:01:11.251381+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:11.263154+00:00", "trade", 5.905, 7.0]
["2026-09-01T15:01:11.620123+00:00", "trade", 5.9111, 15.0]
["2026-09-01T15:01:12.533553+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:12.578832+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:12.670519+00:00", "trade", 5.9092, 517.0]
["2026-09-01T15:01:12.715203+00:00", "trade", 5.91, 145.0]
["2026-09-01T15:01:12.715233+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:12.715239+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:12.715254+00:00", "trade", 5.905, 145.0]
["2026-09-01T15:01:12.715407+00:00", "trade", 5.905, 236.0]
["2026-09-01T15:01:12.771793+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:12.949044+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:13.180507+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:01:13.185941+00:00", "trade", 5.905, 998.0]
["2026-09-01T15:01:13.585131+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:13.585687+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:13.708084+00:00", "trade", 5.905, 491.0]
["2026-09-01T15:01:14.128420+00:00", "trade", 5.9098, 481.0]
["2026-09-01T15:01:14.916841+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:14.919402+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.008840+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.009195+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.009281+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.009912+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.015571+00:00", "trade", 5.9092, 998.0]
["2026-09-01T15:01:15.224086+00:00", "trade", 5.9099, 100.0]
["2026-09-01T15:01:15.240812+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:01:15.240821+00:00", "trade", 5.9097, 1200.0]
["2026-09-01T15:01:15.241019+00:00", "trade", 5.91, 30.0]
["2026-09-01T15:01:15.241077+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.241134+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:01:15.241201+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.241202+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.241738+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.241777+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.241781+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.241783+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.241787+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:01:15.241787+00:00", "trade", 5.91, 69.0]
["2026-09-01T15:01:15.241789+00:00", "trade", 5.91, 44.0]
["2026-09-01T15:01:15.241792+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.241792+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.241793+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.241803+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.241903+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242149+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242174+00:00", "trade", 5.91, 6873.0]
["2026-09-01T15:01:15.242174+00:00", "trade", 5.91, 43.0]
["2026-09-01T15:01:15.242189+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242219+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242219+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242223+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:01:15.242230+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242231+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:01:15.242231+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.242234+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.242234+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.242241+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:01:15.242254+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242259+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242274+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242325+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242337+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:01:15.242379+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.242380+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242380+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242400+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242400+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242405+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242465+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242465+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242470+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242472+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:01:15.242476+00:00", "trade", 5.91, 1064.0]
["2026-09-01T15:01:15.242476+00:00", "trade", 5.91, 19.0]
["2026-09-01T15:01:15.242481+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.242481+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.242510+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242545+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242555+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242786+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242831+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242831+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242866+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242896+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:01:15.242991+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.242991+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.243026+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.243040+00:00", "trade", 5.91, 4500.0]
["2026-09-01T15:01:15.243064+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:01:15.243071+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.243267+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.243467+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.243588+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.243908+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.243993+00:00", "trade", 5.91, 316.0]
["2026-09-01T15:01:15.244014+00:00", "trade", 5.91, 265.0]
["2026-09-01T15:01:15.244069+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.244174+00:00", "trade", 5.91, 367.0]
["2026-09-01T15:01:15.244470+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.244550+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.244730+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.244986+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.245307+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.245494+00:00", "trade", 5.91, 460.0]
["2026-09-01T15:01:15.245507+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.248621+00:00", "trade", 5.91, 68.0]
["2026-09-01T15:01:15.248874+00:00", "trade", 5.91, 32.0]
["2026-09-01T15:01:15.249319+00:00", "trade", 5.91, 2500.0]
["2026-09-01T15:01:15.250793+00:00", "trade", 5.91, 41.0]
["2026-09-01T15:01:15.251959+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:15.255577+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:15.264993+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.265074+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.265755+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.266517+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.664780+00:00", "trade", 5.905, 481.0]
["2026-09-01T15:01:15.806220+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.807132+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.808049+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.809132+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.830979+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.876649+00:00", "trade", 5.9095, 145.0]
["2026-09-01T15:01:16.024414+00:00", "trade", 5.9099, 500.0]
["2026-09-01T15:01:16.526328+00:00", "trade", 5.9092, 1452.0]
["2026-09-01T15:01:16.543586+00:00", "trade", 5.9099, 65.0]
["2026-09-01T15:01:16.579194+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:01:16.869837+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:01:16.945344+00:00", "trade", 5.91, 3150.0]
["2026-09-01T15:01:17.182578+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:17.359837+00:00", "trade", 5.9099, 100.0]
["2026-09-01T15:01:17.528514+00:00", "trade", 5.9091, 333.0]
["2026-09-01T15:01:17.604336+00:00", "trade", 5.9099, 9999.0]
["2026-09-01T15:01:17.937299+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:01:18.780178+00:00", "trade", 5.9093, 4963.0]
["2026-09-01T15:01:18.833201+00:00", "trade", 5.9099, 3000.0]
["2026-09-01T15:01:18.978620+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:18.978686+00:00", "trade", 5.91, 108.0]
["2026-09-01T15:01:18.984804+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:18.984818+00:00", "trade", 5.91, 185.0]
["2026-09-01T15:01:18.985325+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:18.985350+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:18.985646+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:18.987846+00:00", "trade", 5.91, 107.0]
["2026-09-01T15:01:19.026292+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:19.084180+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:19.084736+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:19.159019+00:00", "trade", 5.905, 333.0]
["2026-09-01T15:01:19.217627+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:19.217742+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:19.220198+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:19.220679+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:19.237474+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:20.143207+00:00", "trade", 5.9089, 100.0]
["2026-09-01T15:01:20.398050+00:00", "trade", 5.9093, 4222.0]
["2026-09-01T15:01:20.447115+00:00", "trade", 5.9086, 5000.0]
["2026-09-01T15:01:20.469308+00:00", "trade", 5.9091, 125.0]
["2026-09-01T15:01:20.585720+00:00", "trade", 5.9091, 333.0]
["2026-09-01T15:01:20.686811+00:00", "trade", 5.905, 3000.0]
["2026-09-01T15:01:20.951594+00:00", "trade", 5.905, 125.0]
["2026-09-01T15:01:21.448943+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:21.487170+00:00", "trade", 5.9083, 5000.0]
["2026-09-01T15:01:21.894473+00:00", "trade", 5.9, 125.0]
["2026-09-01T15:01:21.895190+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:21.903281+00:00", "trade", 5.9091, 500.0]
["2026-09-01T15:01:21.903871+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:22.575540+00:00", "trade", 5.9082, 5000.0]
["2026-09-01T15:01:22.711421+00:00", "trade", 5.905, 333.0]
["2026-09-01T15:01:23.593917+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.594544+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.598363+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.599781+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.631873+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.631873+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.762037+00:00", "trade", 5.9093, 5000.0]
["2026-09-01T15:01:23.863749+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.927334+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:23.927767+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:01:23.927863+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:01:23.928317+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.928768+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.928809+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.930963+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.954401+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:23.955492+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:23.959165+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:24.157607+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:24.220146+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:24.220948+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:24.282128+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:24.282725+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:24.467631+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:01:24.468133+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:01:24.468163+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:01:24.468266+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:24.468747+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:24.469188+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:25.056824+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:01:25.058137+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:25.321503+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:25.322295+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:25.323693+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:25.323729+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:25.399609+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:25.797340+00:00", "trade", 5.9088, 4963.0]
["2026-09-01T15:01:26.073666+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:26.085474+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:26.191192+00:00", "trade", 5.9095, 11.0]
["2026-09-01T15:01:26.471897+00:00", "trade", 5.905, 102.0]
["2026-09-01T15:01:27.659855+00:00", "trade", 5.9099, 125.0]
["2026-09-01T15:01:27.783915+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:27.937779+00:00", "trade", 5.9092, 1000.0]
["2026-09-01T15:01:28.188148+00:00", "trade", 5.91, 2.0]
["2026-09-01T15:01:28.188166+00:00", "trade", 5.905, 2.0]
["2026-09-01T15:01:28.188289+00:00", "trade", 5.905, 998.0]
["2026-09-01T15:01:29.081222+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:29.997466+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:30.543646+00:00", "trade", 5.91, 998.0]
["2026-09-01T15:01:31.123026+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.123627+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.133832+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.133832+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.134353+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.134496+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:31.134508+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.134994+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.134994+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.135275+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.136713+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.423330+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.487213+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:01:31.489066+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:31.588888+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:31.589860+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.554959+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.555896+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.571258+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.571258+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.588509+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.588910+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.867101+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.867156+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.995110+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.995140+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.995200+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:32.996042+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:33.021141+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:01:33.029767+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:33.300995+00:00", "trade", 5.9107, 100.0]
["2026-09-01T15:01:33.302059+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:33.619304+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:01:34.093736+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:34.153017+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:34.160695+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:34.282695+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:34.287055+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:34.382688+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:34.584317+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:34.599042+00:00", "trade", 5.905, 1000.0]
["2026-09-01T15:01:34.600039+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:34.806430+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:34.843157+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:35.261438+00:00", "trade", 5.9106, 100.0]
["2026-09-01T15:01:35.263284+00:00", "trade", 5.9106, 31.0]
["2026-09-01T15:01:35.265055+00:00", "trade", 5.9106, 27.0]
["2026-09-01T15:01:35.266093+00:00", "trade", 5.9106, 11.0]
["2026-09-01T15:01:36.215010+00:00", "trade", 5.9099, 75.0]
["2026-09-01T15:01:36.216045+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:36.252015+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:36.552713+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:37.270110+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:37.614257+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:37.617661+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:37.623941+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:38.099175+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:38.099616+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:39.105242+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:39.501885+00:00", "trade", 5.9072, 1000.0]
["2026-09-01T15:01:39.814871+00:00", "trade", 5.9072, 1000.0]
["2026-09-01T15:01:40.623098+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:41.565737+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:01:41.637924+00:00", "trade", 5.905, 103.0]
["2026-09-01T15:01:41.637996+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:42.438805+00:00", "trade", 5.9092, 998.0]
["2026-09-01T15:01:42.475547+00:00", "trade", 5.9098, 2.0]
["2026-09-01T15:01:43.036987+00:00", "trade", 5.9001, 1000.0]
["2026-09-01T15:01:43.607050+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:43.822790+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:01:44.063680+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:44.089186+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:44.202560+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:44.275423+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:44.275864+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:44.351609+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:44.984172+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:45.330486+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:45.391586+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:45.860571+00:00", "trade", 5.9092, 22.0]
["2026-09-01T15:01:46.303448+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:46.656236+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:46.733645+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:46.765516+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:46.765992+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:46.798565+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:46.843520+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:01:46.873628+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:47.737471+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:48.021963+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:48.021967+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:49.269725+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:49.707160+00:00", "trade", 5.9092, 7.0]
["2026-09-01T15:01:49.708958+00:00", "trade", 5.9092, 6.0]
["2026-09-01T15:01:49.710645+00:00", "trade", 5.9092, 4.0]
["2026-09-01T15:01:49.712900+00:00", "trade", 5.9092, 3.0]
["2026-09-01T15:01:49.715877+00:00", "trade", 5.9092, 3.0]
["2026-09-01T15:01:49.716428+00:00", "trade", 5.9092, 1.0]
["2026-09-01T15:01:49.717129+00:00", "trade", 5.9092, 7.0]
["2026-09-01T15:01:50.925898+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:50.929747+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:51.211031+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:51.211036+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:51.211036+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:51.598928+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:51.710473+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:52.526585+00:00", "trade", 5.9011, 1.0]
["2026-09-01T15:01:52.683673+00:00", "trade", 5.905, 2.0]
["2026-09-01T15:01:53.563314+00:00", "trade", 5.91, 13.0]
["2026-09-01T15:01:53.576964+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:53.577410+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:53.589329+00:00", "trade", 5.91, 13.0]
["2026-09-01T15:01:53.590697+00:00", "trade", 5.91, 176.0]
["2026-09-01T15:01:53.592249+00:00", "trade", 5.91, 19.0]
["2026-09-01T15:01:53.592264+00:00", "trade", 5.91, 2079.0]
["2026-09-01T15:01:53.592295+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:53.593437+00:00", "trade", 5.91, 13.0]
["2026-09-01T15:01:53.596712+00:00", "trade", 5.91, 1300.0]
["2026-09-01T15:01:53.612483+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:53.612814+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:53.612859+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:53.614171+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:01:53.614217+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:54.163983+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:01:54.164029+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:54.164510+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:54.185244+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:54.614718+00:00", "trade", 5.91, 38.0]
["2026-09-01T15:01:55.259222+00:00", "trade", 5.9099, 481.0]
["2026-09-01T15:01:55.505597+00:00", "trade", 5.9091, 500.0]
["2026-09-01T15:01:55.543496+00:00", "trade", 5.9093, 5000.0]
["2026-09-01T15:01:55.615102+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615106+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615109+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615109+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:01:55.615111+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615114+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615114+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:01:55.615118+00:00", "trade", 5.91, 60.0]
["2026-09-01T15:01:55.615122+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615122+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615127+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615127+00:00", "trade", 5.91, 62.0]
["2026-09-01T15:01:55.615133+00:00", "trade", 5.91, 70.0]
["2026-09-01T15:01:55.615133+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615133+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615139+00:00", "trade", 5.91, 430.0]
["2026-09-01T15:01:55.615139+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615139+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:01:55.615145+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615145+00:00", "trade", 5.91, 4800.0]
["2026-09-01T15:01:55.615145+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615148+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615148+00:00", "trade", 5.91, 170.0]
["2026-09-01T15:01:55.615151+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615151+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615154+00:00", "trade", 5.91, 1600.0]
["2026-09-01T15:01:55.615154+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:01:55.615160+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615160+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615160+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615163+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615163+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615163+00:00", "trade", 5.91, 240.0]
["2026-09-01T15:01:55.615166+00:00", "trade", 5.91, 157.0]
["2026-09-01T15:01:55.615166+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615166+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615169+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615171+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615171+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615175+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:01:55.615175+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615175+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615178+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615181+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615183+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615190+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:55.615193+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615198+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615198+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615198+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615203+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615203+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615208+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615213+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615213+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615213+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615218+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615218+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615218+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615233+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615238+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615363+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615363+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615373+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615378+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615378+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615383+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615413+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615418+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615443+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615448+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:01:55.615468+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615468+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615473+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615493+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615553+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615558+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615579+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615589+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615604+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615634+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615694+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615699+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615759+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615764+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615839+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615899+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615899+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615959+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.615979+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.616010+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.616010+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.616170+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.616280+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.616310+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.616332+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:01:55.616332+00:00", "trade", 5.92, 904.0]
["2026-09-01T15:01:55.616376+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.616377+00:00", "trade", 5.92, 79.0]
["2026-09-01T15:01:55.616377+00:00", "trade", 5.92, 321.0]
["2026-09-01T15:01:55.616425+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.616582+00:00", "trade", 5.915, 30.0]
["2026-09-01T15:01:55.616631+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.616645+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:01:55.616982+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.616982+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.617037+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.617628+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.617709+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.618430+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.618503+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:01:55.618791+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.619067+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.619387+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.619387+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.619593+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.619628+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.620232+00:00", "trade", 5.91, 11.0]
["2026-09-01T15:01:55.625231+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.625823+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.633035+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.633235+00:00", "trade", 5.91, 3100.0]
["2026-09-01T15:01:55.645339+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.674848+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:01:55.674896+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:01:55.674917+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:01:55.674935+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:01:55.674990+00:00", "trade", 5.92, 587.0]
["2026-09-01T15:01:55.674990+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.675717+00:00", "trade", 5.92, 2000.0]
["2026-09-01T15:01:55.675934+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:01:55.676538+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:01:55.715792+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:55.875356+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:56.374878+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:56.627482+00:00", "trade", 5.9102, 13.0]
["2026-09-01T15:01:56.661313+00:00", "trade", 5.9191, 491.0]
["2026-09-01T15:01:56.694100+00:00", "trade", 5.91, 481.0]
["2026-09-01T15:01:56.890250+00:00", "trade", 5.9101, 100.0]
["2026-09-01T15:01:57.006256+00:00", "trade", 5.9191, 495.0]
["2026-09-01T15:01:57.135419+00:00", "trade", 5.9185, 1000.0]
["2026-09-01T15:01:57.254800+00:00", "trade", 5.9111, 100.0]
["2026-09-01T15:01:57.695502+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:58.187025+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:58.294307+00:00", "trade", 5.9167, 4963.0]
["2026-09-01T15:01:58.596685+00:00", "trade", 5.91, 9.0]
["2026-09-01T15:01:59.120747+00:00", "trade", 5.915, 481.0]
["2026-09-01T15:01:59.978364+00:00", "trade", 5.915, 500.0]
["2026-09-01T15:01:59.997492+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:01:59.999898+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:00.016061+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:00.042254+00:00", "trade", 5.915, 60.0]
["2026-09-01T15:02:00.295461+00:00", "trade", 5.915, 437.0]
["2026-09-01T15:02:00.298217+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:00.343394+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:00.378137+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:00.494383+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:00.513980+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:00.514027+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:02:00.721601+00:00", "trade", 5.9101, 4963.0]
["2026-09-01T15:02:00.723417+00:00", "trade", 5.915, 5000.0]
["2026-09-01T15:02:00.982413+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:01.162732+00:00", "trade", 5.915, 491.0]
["2026-09-01T15:02:01.459567+00:00", "trade", 5.9199, 100.0]
["2026-09-01T15:02:01.898803+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:02:02.063029+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:02:02.076282+00:00", "trade", 5.915, 481.0]
["2026-09-01T15:02:03.900678+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:03.901671+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:03.902924+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:04.471199+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:05.082300+00:00", "trade", 5.915, 35.0]
["2026-09-01T15:02:05.131016+00:00", "trade", 5.9161, 5000.0]
["2026-09-01T15:02:08.635546+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:08.974371+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:09.781009+00:00", "trade", 5.9158, 5000.0]
["2026-09-01T15:02:09.942126+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:09.942928+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:09.943404+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:10.042800+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:10.933513+00:00", "trade", 5.915, 2.0]
["2026-09-01T15:02:10.935251+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:10.935286+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:10.936409+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:11.164030+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:13.863030+00:00", "trade", 5.9105, 10.0]
["2026-09-01T15:02:14.485146+00:00", "trade", 5.9157, 5000.0]
["2026-09-01T15:02:17.328189+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:02:18.090812+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:18.092055+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:18.234802+00:00", "trade", 5.915, 24.0]
["2026-09-01T15:02:18.435115+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:19.145318+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:19.947149+00:00", "trade", 5.915, 4222.0]
["2026-09-01T15:02:20.257198+00:00", "trade", 5.9107, 7.0]
["2026-09-01T15:02:21.374947+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:22.622872+00:00", "trade", 5.9177, 5000.0]
["2026-09-01T15:02:22.761973+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:22.763331+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:25.066931+00:00", "trade", 5.913, 6.0]
["2026-09-01T15:02:25.261860+00:00", "trade", 5.9189, 1.0]
["2026-09-01T15:02:27.262945+00:00", "trade", 5.915, 36.0]
["2026-09-01T15:02:27.263176+00:00", "trade", 5.915, 32.0]
["2026-09-01T15:02:28.222982+00:00", "trade", 5.9133, 400.0]
["2026-09-01T15:02:28.424251+00:00", "trade", 5.915, 101.0]
["2026-09-01T15:02:29.997519+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:31.384747+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:02:31.485388+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:02:39.485763+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:02:42.087977+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:42.673844+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:43.445901+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:02:43.950579+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:43.964835+00:00", "trade", 5.9139, 18.0]
["2026-09-01T15:02:44.041329+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:44.432907+00:00", "trade", 5.9108, 7.0]
["2026-09-01T15:02:44.452543+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:02:46.448865+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:02:46.967393+00:00", "trade", 5.915, 63.0]
["2026-09-01T15:02:46.967739+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:46.967875+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:46.989766+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:46.990208+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:47.069714+00:00", "trade", 5.92, 38.0]
["2026-09-01T15:02:47.069952+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:47.070393+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:47.070433+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:47.070914+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:47.071957+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:47.106003+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:47.106484+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:47.536327+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:02:47.537388+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:47.537864+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:48.118338+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:48.118855+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:50.600504+00:00", "trade", 5.9112, 100.0]
["2026-09-01T15:02:50.652441+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:50.652882+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:50.688355+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:02:50.700564+00:00", "trade", 5.915, 700.0]
["2026-09-01T15:02:51.268400+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:51.361907+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:54.559271+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:55.056668+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:55.595122+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:55.599688+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:55.647141+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:55.892821+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:02:57.182525+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:57.183001+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:57.620225+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:58.119467+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:58.241507+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:58.341960+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:58.467048+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:58.467138+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:58.467203+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:58.467378+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:58.467378+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:58.467438+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:58.657079+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:59.217687+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:59.504358+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:59.518081+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:59.600627+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:59.639001+00:00", "trade", 5.9151, 8.0]
["2026-09-01T15:02:59.657326+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:59.658244+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:59.850927+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:59.850927+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:59.851658+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:02:59.997540+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:00.212305+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:00.334907+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:01.624918+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:01.625278+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:01.720871+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:02.815031+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:02.970199+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:03.803274+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:03.949497+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:03.949562+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:04.021754+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:04.021899+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:04.022465+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:04.022781+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:04.022901+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:04.023302+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:04.276945+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:04.294587+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:05.070277+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:03:05.555639+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:05.555699+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:05.556602+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:06.321626+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:03:07.342198+00:00", "trade", 5.915, 480.0]
["2026-09-01T15:03:07.510727+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:03:08.535427+00:00", "trade", 5.9191, 500.0]
["2026-09-01T15:03:09.990102+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:03:10.678543+00:00", "trade", 5.9113, 7.0]
["2026-09-01T15:03:10.680709+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:10.683550+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:12.811894+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:12.811894+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:12.812480+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:13.715334+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:03:14.088006+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:03:14.144075+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:14.639445+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:03:15.099225+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:15.555228+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:15.555584+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:15.556091+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:15.666533+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:15.666583+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:15.666643+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:15.921689+00:00", "trade", 5.9177, 1.0]
["2026-09-01T15:03:15.991714+00:00", "trade", 5.915, 333.0]
["2026-09-01T15:03:16.270453+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:16.270518+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:16.271005+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:16.283369+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:17.185042+00:00", "trade", 5.9192, 688.0]
["2026-09-01T15:03:17.292928+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:17.694173+00:00", "trade", 5.9191, 333.0]
["2026-09-01T15:03:17.805541+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:18.076951+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:18.077352+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:18.130147+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:03:19.000505+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:03:19.001019+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:03:19.001288+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:19.001288+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:19.001293+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:19.001293+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:19.002899+00:00", "trade", 5.92, 68.0]
["2026-09-01T15:03:19.003493+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:19.007683+00:00", "trade", 5.92, 95.0]
["2026-09-01T15:03:19.009397+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:03:19.020006+00:00", "trade", 5.92, 92.0]
["2026-09-01T15:03:19.025540+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:03:19.029473+00:00", "trade", 5.92, 1321.0]
["2026-09-01T15:03:19.029761+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:19.033337+00:00", "trade", 5.92, 86.0]
["2026-09-01T15:03:19.053169+00:00", "trade", 5.92, 180.0]
["2026-09-01T15:03:19.135989+00:00", "trade", 5.92, 2.0]
["2026-09-01T15:03:19.159998+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:03:19.160323+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:03:19.184293+00:00", "trade", 5.9185, 481.0]
["2026-09-01T15:03:19.452744+00:00", "trade", 5.9199, 1011.0]
["2026-09-01T15:03:19.484848+00:00", "trade", 5.9199, 1497.0]
["2026-09-01T15:03:20.233852+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:20.233852+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:20.965564+00:00", "trade", 5.915, 481.0]
["2026-09-01T15:03:21.210054+00:00", "trade", 5.915, 688.0]
["2026-09-01T15:03:21.428165+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:21.428370+00:00", "trade", 5.92, 59.0]
["2026-09-01T15:03:21.428415+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:03:21.428421+00:00", "trade", 5.915, 59.0]
["2026-09-01T15:03:21.428439+00:00", "trade", 5.915, 10.0]
["2026-09-01T15:03:21.428613+00:00", "trade", 5.915, 264.0]
["2026-09-01T15:03:21.855412+00:00", "trade", 5.9192, 517.0]
["2026-09-01T15:03:21.923794+00:00", "trade", 5.915, 25.0]
["2026-09-01T15:03:21.923830+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:03:21.923912+00:00", "trade", 5.915, 75.0]
["2026-09-01T15:03:21.962141+00:00", "trade", 5.9192, 688.0]
["2026-09-01T15:03:22.732560+00:00", "trade", 5.9191, 481.0]
["2026-09-01T15:03:22.752215+00:00", "trade", 5.915, 333.0]
["2026-09-01T15:03:23.179873+00:00", "trade", 5.9193, 4985.0]
["2026-09-01T15:03:23.522156+00:00", "trade", 5.9192, 998.0]
["2026-09-01T15:03:23.523025+00:00", "trade", 5.9193, 5000.0]
["2026-09-01T15:03:23.644270+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:03:23.747911+00:00", "trade", 5.915, 495.0]
["2026-09-01T15:03:23.970443+00:00", "trade", 5.915, 481.0]
["2026-09-01T15:03:24.027152+00:00", "trade", 5.9191, 500.0]
["2026-09-01T15:03:24.166443+00:00", "trade", 5.9191, 333.0]
["2026-09-01T15:03:24.615852+00:00", "trade", 5.92, 4222.0]
["2026-09-01T15:03:24.618471+00:00", "trade", 5.9198, 4222.0]
["2026-09-01T15:03:24.671274+00:00", "trade", 5.9193, 5000.0]
["2026-09-01T15:03:24.680660+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:24.992596+00:00", "trade", 5.915, 998.0]
["2026-09-01T15:03:25.290580+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:25.291136+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:25.472576+00:00", "trade", 5.9191, 333.0]
["2026-09-01T15:03:25.571758+00:00", "trade", 5.92, 481.0]
["2026-09-01T15:03:25.571788+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:25.572269+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:25.592357+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:25.608210+00:00", "trade", 5.92, 4750.0]
["2026-09-01T15:03:25.896277+00:00", "trade", 5.9193, 5000.0]
["2026-09-01T15:03:26.295182+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:26.335964+00:00", "trade", 5.9185, 481.0]
["2026-09-01T15:03:26.801783+00:00", "trade", 5.915, 333.0]
["2026-09-01T15:03:27.078293+00:00", "trade", 5.9191, 500.0]
["2026-09-01T15:03:27.082608+00:00", "trade", 5.915, 6.0]
["2026-09-01T15:03:27.086313+00:00", "trade", 5.9192, 999.0]
["2026-09-01T15:03:27.098907+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:27.098972+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:27.099514+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:27.099519+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:27.099524+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:27.100446+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:27.109513+00:00", "trade", 5.9184, 5000.0]
["2026-09-01T15:03:27.283756+00:00", "trade", 5.915, 491.0]
["2026-09-01T15:03:27.811204+00:00", "trade", 5.9185, 998.0]
["2026-09-01T15:03:28.126897+00:00", "trade", 5.915, 333.0]
["2026-09-01T15:03:28.653662+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:28.654098+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:28.655010+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:28.761580+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:03:28.762300+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:29.176954+00:00", "trade", 5.9191, 500.0]
["2026-09-01T15:03:29.327570+00:00", "trade", 5.915, 333.0]
["2026-09-01T15:03:29.789347+00:00", "trade", 5.9199, 500.0]
["2026-09-01T15:03:29.997561+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:30.056887+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:30.059193+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:03:30.471703+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:30.842304+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:30.843782+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:30.844298+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:30.844779+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:30.844850+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:31.110516+00:00", "trade", 5.9191, 491.0]
["2026-09-01T15:03:31.208524+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:31.208579+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:31.209501+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:31.548420+00:00", "trade", 5.9191, 481.0]
["2026-09-01T15:03:31.834502+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:31.834943+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:32.042586+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:32.042646+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:32.102589+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:32.102970+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:32.604325+00:00", "trade", 5.9192, 998.0]
["2026-09-01T15:03:32.744602+00:00", "trade", 5.92, 625.0]
["2026-09-01T15:03:32.904222+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:03:32.949106+00:00", "trade", 5.915, 481.0]
["2026-09-01T15:03:33.368760+00:00", "trade", 5.915, 400.0]
["2026-09-01T15:03:33.369680+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:33.416657+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:33.417138+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:33.442623+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:33.450863+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:33.733012+00:00", "trade", 5.9199, 625.0]
["2026-09-01T15:03:33.852041+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:34.027529+00:00", "trade", 5.9199, 1500.0]
["2026-09-01T15:03:34.371822+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:35.593280+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:35.712593+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:35.712658+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:35.713561+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:36.757822+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:36.758298+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:37.463013+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:37.463048+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:37.613902+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:37.657235+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:38.481022+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:38.921507+00:00", "trade", 5.9182, 1500.0]
["2026-09-01T15:03:40.099473+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:40.099744+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:40.447260+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:40.447310+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:40.447370+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:40.447375+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:40.448187+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:40.667443+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:40.667503+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:40.743775+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:41.078771+00:00", "trade", 5.9177, 2.0]
["2026-09-01T15:03:41.141133+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:03:41.141760+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:41.183257+00:00", "trade", 5.9199, 1.0]
["2026-09-01T15:03:41.424196+00:00", "trade", 5.9193, 4998.0]
["2026-09-01T15:03:41.671093+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:41.671159+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:41.955043+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:42.133527+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:43.744456+00:00", "trade", 5.9119, 100.0]
["2026-09-01T15:03:43.760472+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:03:43.760935+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:03:43.760965+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:43.760995+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:03:43.761846+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:03:43.761978+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:43.774034+00:00", "trade", 5.915, 50.0]
["2026-09-01T15:03:44.440550+00:00", "trade", 5.9164, 1500.0]
["2026-09-01T15:03:44.683999+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:44.704247+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:44.932800+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:45.217852+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:45.441572+00:00", "trade", 5.915, 82.0]
["2026-09-01T15:03:45.745017+00:00", "trade", 5.9191, 111.0]
["2026-09-01T15:03:46.321156+00:00", "trade", 5.9188, 5.0]
["2026-09-01T15:03:47.213407+00:00", "trade", 5.915, 6.0]
["2026-09-01T15:03:47.300852+00:00", "trade", 5.9119, 100.0]
["2026-09-01T15:03:47.379996+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:47.597738+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:47.700087+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:47.714225+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:47.861751+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:48.461030+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:48.560857+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:48.582311+00:00", "trade", 5.9177, 5000.0]
["2026-09-01T15:03:48.583406+00:00", "trade", 5.915, 26.0]
["2026-09-01T15:03:48.723674+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:48.798337+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:48.854716+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:48.916653+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:49.239240+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:49.268284+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:49.589071+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:49.626435+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:50.221233+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:50.221288+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:50.421494+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:03:50.421681+00:00", "trade", 5.9198, 98.0]
["2026-09-01T15:03:50.718991+00:00", "trade", 5.9164, 12.0]
["2026-09-01T15:03:51.277283+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:51.277343+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:51.569086+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:51.824569+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:03:52.052606+00:00", "trade", 5.9177, 5000.0]
["2026-09-01T15:03:52.899362+00:00", "trade", 5.9191, 111.0]
["2026-09-01T15:03:52.900706+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:54.287175+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:03:54.471324+00:00", "trade", 5.915, 111.0]
["2026-09-01T15:03:54.931893+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:55.570992+00:00", "trade", 5.915, 111.0]
["2026-09-01T15:03:56.045490+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:56.045565+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:56.045640+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:56.245405+00:00", "trade", 5.9185, 111.0]
["2026-09-01T15:03:56.341146+00:00", "trade", 5.919, 100.0]
["2026-09-01T15:03:56.351472+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:56.754044+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:56.754124+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:56.755898+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:57.042735+00:00", "trade", 5.9191, 111.0]
["2026-09-01T15:03:58.274652+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:58.896592+00:00", "trade", 5.915, 111.0]
["2026-09-01T15:03:58.922828+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:59.387280+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:03:59.388419+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:59.389341+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:03:59.997577+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:01.672135+00:00", "trade", 5.915, 111.0]
["2026-09-01T15:04:02.566646+00:00", "trade", 5.9197, 400.0]
["2026-09-01T15:04:03.372583+00:00", "trade", 5.9191, 111.0]
["2026-09-01T15:04:04.422217+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:04.811006+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:06.721173+00:00", "trade", 5.9119, 100.0]
["2026-09-01T15:04:06.722549+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:06.913944+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:08.668714+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.015435+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.020146+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.122148+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.259034+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.669690+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.670166+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.706522+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.944733+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.945575+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.962500+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:10.962551+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:11.268362+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:11.268839+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:11.269280+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:11.415888+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:11.415928+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:11.416916+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:04:11.477229+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:11.490395+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:11.952423+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:11.952889+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:12.021858+00:00", "trade", 5.9183, 100.0]
["2026-09-01T15:04:12.064620+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:12.065141+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:13.510050+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:04:13.784972+00:00", "trade", 5.9183, 7.0]
["2026-09-01T15:04:14.157203+00:00", "trade", 5.9199, 111.0]
["2026-09-01T15:04:14.225535+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:14.525533+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:04:14.723611+00:00", "trade", 5.9191, 444.0]
["2026-09-01T15:04:15.509168+00:00", "trade", 5.9185, 111.0]
["2026-09-01T15:04:16.011875+00:00", "trade", 5.9199, 2947.0]
["2026-09-01T15:04:16.833208+00:00", "trade", 5.915, 111.0]
["2026-09-01T15:04:17.472789+00:00", "trade", 5.92, 625.0]
["2026-09-01T15:04:18.223191+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:18.224103+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:18.241990+00:00", "trade", 5.9191, 111.0]
["2026-09-01T15:04:18.242983+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:18.242988+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:18.266779+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:18.480138+00:00", "trade", 5.9192, 625.0]
["2026-09-01T15:04:19.293144+00:00", "trade", 5.92, 625.0]
["2026-09-01T15:04:19.758010+00:00", "trade", 5.915, 972.0]
["2026-09-01T15:04:20.307329+00:00", "trade", 5.9192, 625.0]
["2026-09-01T15:04:21.787425+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:21.891638+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:04:21.920678+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:04:22.082342+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:22.082397+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:22.561997+00:00", "trade", 5.9186, 10.0]
["2026-09-01T15:04:23.600345+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:23.843447+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:24.876262+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:24.876332+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:25.053764+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:25.053839+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:25.062795+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:26.612348+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:27.184667+00:00", "trade", 5.915, 6.0]
["2026-09-01T15:04:27.466436+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:04:28.222790+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:28.374400+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:28.478753+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:28.487005+00:00", "trade", 5.9192, 800.0]
["2026-09-01T15:04:28.867592+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:28.874467+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:28.874560+00:00", "trade", 5.915, 3500.0]
["2026-09-01T15:04:28.876605+00:00", "trade", 5.915, 400.0]
["2026-09-01T15:04:28.879895+00:00", "trade", 5.915, 600.0]
["2026-09-01T15:04:28.879988+00:00", "trade", 5.915, 5908.0]
["2026-09-01T15:04:28.880403+00:00", "trade", 5.915, 1200.0]
["2026-09-01T15:04:28.882202+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:28.886502+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:29.092767+00:00", "trade", 5.915, 412.0]
["2026-09-01T15:04:29.885581+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:29.892816+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:29.997598+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:30.072650+00:00", "trade", 5.9146, 50.0]
["2026-09-01T15:04:30.201755+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:04:30.314712+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:30.458599+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:31.205444+00:00", "trade", 5.9192, 800.0]
["2026-09-01T15:04:32.167014+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:33.171923+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:04:33.494349+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:04:34.912354+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:04:37.091344+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:04:37.092701+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:04:37.092707+00:00", "trade", 5.915, 12.0]
["2026-09-01T15:04:37.092716+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:37.092731+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:37.092749+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:04:37.092761+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:04:37.092911+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:37.092989+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:04:37.093194+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:04:37.096255+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:04:37.101175+00:00", "trade", 5.915, 400.0]
["2026-09-01T15:04:37.107380+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:37.108036+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:37.136097+00:00", "trade", 5.915, 456.0]
["2026-09-01T15:04:37.136400+00:00", "trade", 5.915, 188.0]
["2026-09-01T15:04:37.136482+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:37.136965+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:37.136966+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:37.137663+00:00", "trade", 5.915, 94.0]
["2026-09-01T15:04:37.140653+00:00", "trade", 5.915, 6.0]
["2026-09-01T15:04:37.169305+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:37.180287+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:37.228425+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:04:37.402500+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:04:37.403080+00:00", "trade", 5.915, 400.0]
["2026-09-01T15:04:37.403143+00:00", "trade", 5.915, 30.0]
["2026-09-01T15:04:37.404632+00:00", "trade", 5.915, 3.0]
["2026-09-01T15:04:37.421036+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:04:38.532045+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:38.534727+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:38.542465+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:41.274457+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:04:41.998092+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:45.277035+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:45.776928+00:00", "trade", 5.9189, 1.0]
["2026-09-01T15:04:46.215195+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:04:46.522740+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:46.663856+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:47.492328+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:04:47.495136+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:47.495492+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:48.497502+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:04:49.393954+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:49.864906+00:00", "trade", 5.918, 100.0]
["2026-09-01T15:04:50.808125+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:04:51.317460+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:51.317936+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:54.314874+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:54.957065+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:56.363993+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:04:56.365100+00:00", "trade", 5.915, 29.0]
["2026-09-01T15:04:56.365377+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:58.144670+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:58.145763+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:04:59.997624+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:01.466980+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:05:01.488565+00:00", "trade", 5.9131, 300.0]
["2026-09-01T15:05:02.362252+00:00", "trade", 5.9181, 14.0]
["2026-09-01T15:05:03.361386+00:00", "trade", 5.912, 1.0]
["2026-09-01T15:05:04.974436+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:05.406623+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:06.078194+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:07.841189+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:07.841665+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:09.873048+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:10.026404+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:05:11.492557+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:05:11.492921+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:05:11.492972+00:00", "trade", 5.915, 159.0]
["2026-09-01T15:05:11.493817+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:05:11.547292+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:15.394323+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:05:16.128669+00:00", "trade", 5.912, 100.0]
["2026-09-01T15:05:16.131110+00:00", "trade", 5.912, 16.0]
["2026-09-01T15:05:16.274632+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:21.015243+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:22.605201+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:22.616433+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:22.670508+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:05:22.698433+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.416202+00:00", "trade", 5.915, 700.0]
["2026-09-01T15:05:24.416804+00:00", "trade", 5.915, 14.0]
["2026-09-01T15:05:24.416807+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:05:24.416810+00:00", "trade", 5.915, 28.0]
["2026-09-01T15:05:24.416810+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:05:24.416822+00:00", "trade", 5.915, 104.0]
["2026-09-01T15:05:24.442253+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:05:24.442268+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:05:24.442415+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:05:24.443841+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:05:24.444388+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:05:24.446565+00:00", "trade", 5.91, 45.0]
["2026-09-01T15:05:24.446703+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.446759+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.447019+00:00", "trade", 5.915, 1200.0]
["2026-09-01T15:05:24.447580+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.447610+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.447610+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.447625+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.447986+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.452201+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:05:24.454817+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.458251+00:00", "trade", 5.915, 600.0]
["2026-09-01T15:05:24.459268+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.517754+00:00", "trade", 5.915, 16.0]
["2026-09-01T15:05:24.524247+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.537072+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.537809+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.537990+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.538406+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.538616+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.539814+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.539990+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.541934+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.542175+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.542736+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.542896+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.544610+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.545207+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.548936+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.549477+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.550053+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.551413+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:05:24.551413+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:05:24.551428+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:05:24.551428+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.551452+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.551903+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.551923+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.552494+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.559340+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.567819+00:00", "trade", 5.91, 1700.0]
["2026-09-01T15:05:24.579418+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:05:24.580025+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.580025+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.587038+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:05:24.589354+00:00", "trade", 5.91, 70.0]
["2026-09-01T15:05:24.589429+00:00", "trade", 5.91, 30.0]
["2026-09-01T15:05:24.589429+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.589519+00:00", "trade", 5.91, 8300.0]
["2026-09-01T15:05:24.589526+00:00", "trade", 5.91, 2900.0]
["2026-09-01T15:05:24.589526+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:05:24.589528+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.589531+00:00", "trade", 5.91, 1200.0]
["2026-09-01T15:05:24.589531+00:00", "trade", 5.91, 5400.0]
["2026-09-01T15:05:24.589535+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:05:24.589535+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:05:24.589538+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589540+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.589544+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.589549+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:05:24.589549+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:05:24.589549+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.589553+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.589553+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:05:24.589553+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589555+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:05:24.589558+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.589558+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:05:24.589572+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589572+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589622+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589693+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589793+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589898+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589908+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589925+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:05:24.589929+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:05:24.589935+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:05:24.589935+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.589935+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.589988+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:05:24.589991+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:05:24.589993+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589993+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.589994+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.590000+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.590000+00:00", "trade", 5.91, 2500.0]
["2026-09-01T15:05:24.590007+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.590010+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.590014+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.590015+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.590021+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.590021+00:00", "trade", 5.91, 2700.0]
["2026-09-01T15:05:24.590028+00:00", "trade", 5.91, 2400.0]
["2026-09-01T15:05:24.590052+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:05:24.590094+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:05:24.590112+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:05:24.590112+00:00", "trade", 5.91, 1064.0]
["2026-09-01T15:05:24.590115+00:00", "trade", 5.91, 55.0]
["2026-09-01T15:05:24.590115+00:00", "trade", 5.91, 2400.0]
["2026-09-01T15:05:24.590121+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.590121+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.590123+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:05:24.590138+00:00", "trade", 5.91, 24.0]
["2026-09-01T15:05:24.590154+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590179+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590249+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590313+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:05:24.590314+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590319+00:00", "trade", 5.91, 65.0]
["2026-09-01T15:05:24.590344+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590364+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590384+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590479+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590545+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590556+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:05:24.590556+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:24.590560+00:00", "trade", 5.91, 170.0]
["2026-09-01T15:05:24.590560+00:00", "trade", 5.91, 28.0]
["2026-09-01T15:05:24.590570+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590570+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590595+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590620+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:05:24.590670+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.590790+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.590830+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.590870+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.590911+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.590911+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591071+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591071+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591111+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591111+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591151+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591221+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591221+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591226+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591552+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591672+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591833+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591873+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.591910+00:00", "trade", 5.905, 8.0]
["2026-09-01T15:05:24.591973+00:00", "trade", 5.905, 54.0]
["2026-09-01T15:05:24.591993+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.592073+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.592953+00:00", "trade", 5.91, 13.0]
["2026-09-01T15:05:24.594674+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.594830+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.596073+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.597551+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.609475+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.613330+00:00", "trade", 5.91, 15.0]
["2026-09-01T15:05:24.614667+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.615513+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:05:24.616514+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:05:24.621473+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.655850+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.669924+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:24.672110+00:00", "trade", 5.9089, 1.0]
["2026-09-01T15:05:24.739597+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:05:24.795096+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.795817+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:24.838781+00:00", "trade", 5.905, 12.0]
["2026-09-01T15:05:24.838842+00:00", "trade", 5.905, 19.0]
["2026-09-01T15:05:25.111402+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:25.112199+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:25.898683+00:00", "trade", 5.9144, 7.0]
["2026-09-01T15:05:25.927558+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:05:26.369073+00:00", "trade", 5.905, 4750.0]
["2026-09-01T15:05:26.717331+00:00", "trade", 5.9066, 5000.0]
["2026-09-01T15:05:26.978968+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:05:27.086539+00:00", "trade", 5.9069, 4998.0]
["2026-09-01T15:05:27.133607+00:00", "trade", 5.905, 5000.0]
["2026-09-01T15:05:27.568898+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:05:27.754366+00:00", "trade", 5.9071, 4985.0]
["2026-09-01T15:05:28.091828+00:00", "trade", 5.905, 998.0]
["2026-09-01T15:05:28.270751+00:00", "trade", 5.9029, 20000.0]
["2026-09-01T15:05:28.368567+00:00", "trade", 5.905, 999.0]
["2026-09-01T15:05:28.811523+00:00", "trade", 5.9008, 998.0]
["2026-09-01T15:05:28.909947+00:00", "trade", 5.9009, 481.0]
["2026-09-01T15:05:29.543982+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:29.644021+00:00", "trade", 5.905, 998.0]
["2026-09-01T15:05:29.762533+00:00", "trade", 5.9009, 481.0]
["2026-09-01T15:05:29.997650+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:30.083188+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:30.417706+00:00", "trade", 5.9009, 491.0]
["2026-09-01T15:05:30.423798+00:00", "trade", 5.9008, 998.0]
["2026-09-01T15:05:30.587706+00:00", "trade", 5.9009, 481.0]
["2026-09-01T15:05:30.945039+00:00", "trade", 5.905, 999.0]
["2026-09-01T15:05:30.980665+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:05:31.185418+00:00", "trade", 5.9011, 100.0]
["2026-09-01T15:05:31.704467+00:00", "trade", 5.9009, 444.0]
["2026-09-01T15:05:31.951243+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:31.951268+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:31.951510+00:00", "trade", 5.905, 25.0]
["2026-09-01T15:05:31.951528+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:05:31.951546+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:05:31.951561+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:05:31.951745+00:00", "trade", 5.905, 56.0]
["2026-09-01T15:05:32.016555+00:00", "trade", 5.905, 517.0]
["2026-09-01T15:05:32.186395+00:00", "trade", 5.9008, 999.0]
["2026-09-01T15:05:32.325331+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:05:32.778310+00:00", "trade", 5.9015, 491.0]
["2026-09-01T15:05:33.049837+00:00", "trade", 5.9009, 481.0]
["2026-09-01T15:05:33.174258+00:00", "trade", 5.9009, 495.0]
["2026-09-01T15:05:33.207066+00:00", "trade", 5.9015, 500.0]
["2026-09-01T15:05:33.397331+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:05:33.443584+00:00", "trade", 5.905, 999.0]
["2026-09-01T15:05:33.867637+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:33.957108+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:05:34.261636+00:00", "trade", 5.905, 481.0]
["2026-09-01T15:05:34.849103+00:00", "trade", 5.9065, 1500.0]
["2026-09-01T15:05:34.850899+00:00", "trade", 5.9009, 480.0]
["2026-09-01T15:05:34.917901+00:00", "trade", 5.9009, 500.0]
["2026-09-01T15:05:35.120883+00:00", "trade", 5.9001, 500.0]
["2026-09-01T15:05:35.368654+00:00", "trade", 5.905, 1011.0]
["2026-09-01T15:05:35.376710+00:00", "trade", 5.9015, 1557.0]
["2026-09-01T15:05:35.719327+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:35.991193+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:35.992938+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:35.994176+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:36.040300+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:36.658013+00:00", "trade", 5.9007, 2949.0]
["2026-09-01T15:05:37.122157+00:00", "trade", 5.905, 481.0]
["2026-09-01T15:05:37.281685+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:37.281871+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:37.282573+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:37.285023+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:37.368868+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:37.373779+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:37.378305+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:38.064068+00:00", "trade", 5.9, 12.0]
["2026-09-01T15:05:38.064071+00:00", "trade", 5.9, 188.0]
["2026-09-01T15:05:38.064636+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:38.065082+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:38.065092+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:38.151503+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:38.152024+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:38.579429+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:05:39.132311+00:00", "trade", 5.905, 1500.0]
["2026-09-01T15:05:39.166608+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:05:39.213583+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:05:39.264042+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:39.344947+00:00", "trade", 5.9009, 500.0]
["2026-09-01T15:05:39.375382+00:00", "trade", 5.9115, 29.0]
["2026-09-01T15:05:39.697703+00:00", "trade", 5.9008, 4222.0]
["2026-09-01T15:05:39.845522+00:00", "trade", 5.905, 495.0]
["2026-09-01T15:05:39.916327+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:39.917550+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:40.034979+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:40.035610+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:40.035675+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:40.036942+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:40.039231+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:40.041246+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:40.043561+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:40.045567+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:40.047567+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:40.049266+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:40.050989+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:40.064619+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:40.780631+00:00", "trade", 5.9124, 100.0]
["2026-09-01T15:05:41.552562+00:00", "trade", 5.905, 481.0]
["2026-09-01T15:05:42.389641+00:00", "trade", 5.905, 2947.0]
["2026-09-01T15:05:42.806142+00:00", "trade", 5.905, 25.0]
["2026-09-01T15:05:42.806163+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:05:42.806278+00:00", "trade", 5.905, 1475.0]
["2026-09-01T15:05:44.119295+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:48.500021+00:00", "trade", 5.9064, 17.0]
["2026-09-01T15:05:52.390830+00:00", "trade", 5.905, 50.0]
["2026-09-01T15:05:52.394948+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:52.617551+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:05:52.793276+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:05:53.087278+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:53.087373+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:53.175881+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:54.818898+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:54.819409+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:56.530134+00:00", "trade", 5.905, 389.0]
["2026-09-01T15:05:56.530570+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:05:56.531108+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:56.531400+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:56.535048+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:05:57.578095+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:57.696512+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:57.877597+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:57.910120+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:58.012854+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:58.064712+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:05:58.907334+00:00", "trade", 5.9082, 7.0]
["2026-09-01T15:05:59.997676+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:00.021192+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:00.022199+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:00.067522+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:00.322335+00:00", "trade", 5.905, 7456.0]
["2026-09-01T15:06:00.322738+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:00.322934+00:00", "trade", 5.905, 386.0]
["2026-09-01T15:06:00.323475+00:00", "trade", 5.905, 311.0]
["2026-09-01T15:06:00.323697+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:06:00.324506+00:00", "trade", 5.905, 105.0]
["2026-09-01T15:06:00.799729+00:00", "trade", 5.905, 216.0]
["2026-09-01T15:06:01.502252+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:01.512937+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:01.608184+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:02.689137+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:02.965970+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:02.967699+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:02.968942+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:03.958348+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:03.958905+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:04.357367+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:06:04.861641+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:06:06.391623+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:06:06.391632+00:00", "trade", 5.905, 25.0]
["2026-09-01T15:06:06.391671+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:06.391680+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:06:06.391698+00:00", "trade", 5.905, 36.0]
["2026-09-01T15:06:06.391707+00:00", "trade", 5.91, 36.0]
["2026-09-01T15:06:07.501943+00:00", "trade", 5.905, 1200.0]
["2026-09-01T15:06:07.522626+00:00", "trade", 5.905, 382.0]
["2026-09-01T15:06:07.525792+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:07.526890+00:00", "trade", 5.905, 175.0]
["2026-09-01T15:06:07.527711+00:00", "trade", 5.905, 125.0]
["2026-09-01T15:06:07.527768+00:00", "trade", 5.905, 175.0]
["2026-09-01T15:06:08.446842+00:00", "trade", 5.905, 3.0]
["2026-09-01T15:06:09.035479+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:10.034429+00:00", "trade", 5.9063, 4.0]
["2026-09-01T15:06:10.049907+00:00", "trade", 5.9112, 2.0]
["2026-09-01T15:06:11.913875+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:12.895173+00:00", "trade", 5.905, 25.0]
["2026-09-01T15:06:12.896568+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:06:13.535232+00:00", "trade", 5.905, 25.0]
["2026-09-01T15:06:13.574725+00:00", "trade", 5.91, 36.0]
["2026-09-01T15:06:13.574737+00:00", "trade", 5.905, 36.0]
["2026-09-01T15:06:14.195102+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:14.195162+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:06:14.195878+00:00", "trade", 5.905, 102.0]
["2026-09-01T15:06:14.787811+00:00", "trade", 5.905, 252.0]
["2026-09-01T15:06:14.900874+00:00", "trade", 5.9113, 100.0]
["2026-09-01T15:06:15.289948+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:15.364335+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:15.689549+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:06:16.623663+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:16.655193+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:16.849808+00:00", "trade", 5.905, 102.0]
["2026-09-01T15:06:18.954382+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:18.984248+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:20.614733+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:20.615680+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:20.725917+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:21.304881+00:00", "trade", 5.9014, 1.0]
["2026-09-01T15:06:21.727437+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:21.776699+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:21.789711+00:00", "trade", 5.9074, 135.0]
["2026-09-01T15:06:22.045947+00:00", "trade", 5.905, 2064.0]
["2026-09-01T15:06:22.962014+00:00", "trade", 5.905, 480.0]
["2026-09-01T15:06:22.969430+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:23.295197+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:06:23.311758+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:23.805991+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:06:23.806006+00:00", "trade", 5.905, 20.0]
["2026-09-01T15:06:23.806042+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:06:23.806051+00:00", "trade", 5.905, 20.0]
["2026-09-01T15:06:23.806060+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:06:23.806069+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:23.806105+00:00", "trade", 5.905, 25.0]
["2026-09-01T15:06:23.806111+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:06:23.806346+00:00", "trade", 5.905, 1835.0]
["2026-09-01T15:06:25.987667+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:26.540368+00:00", "trade", 5.9074, 10.0]
["2026-09-01T15:06:27.342855+00:00", "trade", 5.9089, 1.0]
["2026-09-01T15:06:27.349952+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:27.370843+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:27.395122+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:27.395598+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:27.405037+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:27.550811+00:00", "trade", 5.905, 36.0]
["2026-09-01T15:06:28.274722+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:06:28.292404+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:28.704013+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:28.706268+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:06:29.997697+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:30.147127+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:30.147142+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:30.166979+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:31.161847+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:06:31.162446+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:31.871293+00:00", "trade", 5.905, 372.0]
["2026-09-01T15:06:31.872272+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:32.023016+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:06:32.176926+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:32.538074+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:33.294004+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:35.556374+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:06:35.565660+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:06:35.571623+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:36.939087+00:00", "trade", 5.9119, 39.0]
["2026-09-01T15:06:37.094683+00:00", "trade", 5.9065, 12.0]
["2026-09-01T15:06:37.136557+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:37.137530+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:37.870286+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:39.136380+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:42.658746+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:06:42.659805+00:00", "trade", 5.91, 31.0]
["2026-09-01T15:06:44.529174+00:00", "trade", 5.9, 12.0]
["2026-09-01T15:06:44.529177+00:00", "trade", 5.9, 12.0]
["2026-09-01T15:06:44.529179+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:06:44.529179+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:06:44.529271+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.529332+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.529928+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.529937+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:06:44.530199+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.530254+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.530524+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.530555+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.530555+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.530575+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.530605+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.530605+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.541535+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:44.542504+00:00", "trade", 5.905, 216.0]
["2026-09-01T15:06:44.560300+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:06:44.576464+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.637809+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.638847+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:44.737484+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:06:44.919940+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:06:45.152107+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:45.594602+00:00", "trade", 5.9018, 3150.0]
["2026-09-01T15:06:45.596748+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:45.622274+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:06:45.981763+00:00", "trade", 5.9113, 100.0]
["2026-09-01T15:06:45.990249+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:46.054391+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:46.254953+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:46.254959+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:06:46.255534+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:46.255975+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:46.828626+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:47.163852+00:00", "trade", 5.9046, 8.0]
["2026-09-01T15:06:48.116771+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:48.733645+00:00", "trade", 5.9, 998.0]
["2026-09-01T15:06:48.736093+00:00", "trade", 5.9002, 998.0]
["2026-09-01T15:06:50.117788+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:50.239315+00:00", "trade", 5.905, 998.0]
["2026-09-01T15:06:50.637072+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:50.860840+00:00", "trade", 5.9113, 100.0]
["2026-09-01T15:06:50.994231+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:51.036451+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:51.036872+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:51.037524+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:51.349433+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:06:52.454907+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:52.669096+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:52.670830+00:00", "trade", 5.9005, 2000.0]
["2026-09-01T15:06:53.204995+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:53.204995+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:53.695151+00:00", "trade", 5.905, 1400.0]
["2026-09-01T15:06:54.744894+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:55.022143+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:56.265928+00:00", "trade", 5.9112, 100.0]
["2026-09-01T15:06:56.370977+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:56.371975+00:00", "trade", 5.906, 7.0]
["2026-09-01T15:06:56.372021+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:56.372983+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:56.386406+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:06:57.953560+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:58.608912+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:59.720744+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:06:59.997723+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:00.821019+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:01.368967+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:01.430142+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:01.535543+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:02.167552+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:07:02.168938+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:02.175148+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:02.293704+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:02.300746+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:03.129019+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:03.129490+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:04.603413+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:04.736660+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:04.737141+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:05.889334+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:06.755809+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:06.946961+00:00", "trade", 5.9021, 8.0]
["2026-09-01T15:07:06.962495+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:08.340906+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:09.175383+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:07:09.175861+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:07:09.176902+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:09.618878+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:09.887637+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:09.892482+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:07:09.914019+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:09.938432+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:10.412589+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:10.823315+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:10.825200+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:10.966801+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:11.063522+00:00", "trade", 5.9112, 100.0]
["2026-09-01T15:07:11.237499+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:11.252249+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:11.252856+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:11.287062+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:11.338874+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:07:12.022811+00:00", "trade", 5.9112, 36.0]
["2026-09-01T15:07:12.034472+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:07:12.034569+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:12.034932+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:07:12.035486+00:00", "trade", 5.9, 1300.0]
["2026-09-01T15:07:12.254166+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:13.036640+00:00", "trade", 5.91, 94.0]
["2026-09-01T15:07:13.665069+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:14.160946+00:00", "trade", 5.9, 150.0]
["2026-09-01T15:07:14.161024+00:00", "trade", 5.9, 150.0]
["2026-09-01T15:07:15.078237+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:07:15.931404+00:00", "trade", 5.9015, 600.0]
["2026-09-01T15:07:16.437846+00:00", "trade", 5.9, 250.0]
["2026-09-01T15:07:16.438267+00:00", "trade", 5.9, 250.0]
["2026-09-01T15:07:16.438372+00:00", "trade", 5.9, 500.0]
["2026-09-01T15:07:16.538219+00:00", "trade", 5.9008, 1400.0]
["2026-09-01T15:07:16.539470+00:00", "trade", 5.9005, 72.0]
["2026-09-01T15:07:17.395986+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:07:17.396461+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:07:17.473676+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:07:17.474927+00:00", "trade", 5.9, 60.0]
["2026-09-01T15:07:18.970848+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:19.267063+00:00", "trade", 5.9008, 3000.0]
["2026-09-01T15:07:19.268314+00:00", "trade", 5.9008, 90.0]
["2026-09-01T15:07:19.447904+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:07:19.528223+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:19.626790+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:07:19.628074+00:00", "trade", 5.9004, 63.0]
["2026-09-01T15:07:19.628104+00:00", "trade", 5.9002, 93.0]
["2026-09-01T15:07:19.668917+00:00", "trade", 5.9002, 3000.0]
["2026-09-01T15:07:19.670165+00:00", "trade", 5.9002, 90.0]
["2026-09-01T15:07:20.424432+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:20.425720+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:21.016139+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:21.086927+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:21.778656+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:22.242048+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:07:22.242784+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:22.260262+00:00", "trade", 5.9, 7.0]
["2026-09-01T15:07:22.260325+00:00", "trade", 5.9, 197.0]
["2026-09-01T15:07:22.260389+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:07:22.260449+00:00", "trade", 5.9, 30.0]
["2026-09-01T15:07:22.260527+00:00", "trade", 5.9, 64.0]
["2026-09-01T15:07:22.260599+00:00", "trade", 5.9, 230.0]
["2026-09-01T15:07:22.260662+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:07:22.260722+00:00", "trade", 5.9, 57.0]
["2026-09-01T15:07:22.261646+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:07:22.261820+00:00", "trade", 5.9, 41.0]
["2026-09-01T15:07:22.262551+00:00", "trade", 5.9, 358.0]
["2026-09-01T15:07:22.274291+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:07:22.447290+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:22.470405+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:22.491497+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:07:22.492748+00:00", "trade", 5.9, 133.0]
["2026-09-01T15:07:22.492873+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:22.940843+00:00", "trade", 5.9, 66.0]
["2026-09-01T15:07:23.003154+00:00", "trade", 5.9003, 66.0]
["2026-09-01T15:07:23.534186+00:00", "trade", 5.905, 3000.0]
["2026-09-01T15:07:23.535473+00:00", "trade", 5.9015, 63.0]
["2026-09-01T15:07:23.535500+00:00", "trade", 5.9048, 94.0]
["2026-09-01T15:07:23.968630+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:24.089869+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:24.420740+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:24.421261+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:24.661016+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:24.661457+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:25.215955+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:25.216396+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:25.859742+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:07:26.533060+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:26.533205+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:26.757354+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:07:26.758602+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:07:27.298865+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:27.618339+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:27.618815+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:28.046913+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:28.047379+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:28.070283+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:28.463648+00:00", "trade", 5.9013, 3000.0]
["2026-09-01T15:07:28.464905+00:00", "trade", 5.9013, 90.0]
["2026-09-01T15:07:29.002619+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:29.002624+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:29.003105+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:29.607877+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:29.608865+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:29.969522+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:29.969903+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:29.970860+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:29.971301+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:29.997749+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:30.342248+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:31.674564+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:32.469994+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:32.470435+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:32.505489+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:32.505965+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:32.632726+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:32.633207+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:33.160754+00:00", "trade", 5.9013, 4.0]
["2026-09-01T15:07:33.163511+00:00", "trade", 5.9013, 1.0]
["2026-09-01T15:07:33.168461+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:07:33.168975+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:07:33.235559+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:33.248955+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:33.353434+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:33.858003+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:34.358804+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:07:34.393962+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:34.394032+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:34.394904+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:34.395580+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:34.413538+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:34.578230+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:34.854812+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:34.883500+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:35.019303+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:35.206593+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:35.522945+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:35.523391+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:35.527591+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:35.534843+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:35.538086+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:35.626421+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:35.634224+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.229374+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.354130+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.366620+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.400972+00:00", "trade", 5.9107, 100.0]
["2026-09-01T15:07:36.444284+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.480100+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.481097+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.661395+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.672803+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.732580+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.751179+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:36.787966+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:40.624203+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:41.776938+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:41.815307+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:07:41.815334+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:07:41.815382+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:07:41.815412+00:00", "trade", 5.9, 195.0]
["2026-09-01T15:07:41.815429+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:41.815547+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:07:41.815707+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:07:41.816672+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:41.817758+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:07:41.874671+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:07:41.874968+00:00", "trade", 5.9, 217.0]
["2026-09-01T15:07:41.874998+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:07:41.875116+00:00", "trade", 5.9, 196.0]
["2026-09-01T15:07:41.875194+00:00", "trade", 5.9, 104.0]
["2026-09-01T15:07:41.876367+00:00", "trade", 5.9015, 53.0]
["2026-09-01T15:07:41.878036+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:07:41.890115+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:07:41.908393+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:07:41.915318+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:07:41.967535+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:41.967739+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:07:41.968523+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:41.968844+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:42.524909+00:00", "trade", 5.905, 30.0]
["2026-09-01T15:07:42.907655+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:42.907655+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:42.908467+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:42.909815+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:43.390757+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:07:43.391800+00:00", "trade", 5.9025, 14.0]
["2026-09-01T15:07:43.392044+00:00", "trade", 5.9007, 55.0]
["2026-09-01T15:07:43.705516+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:43.723350+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:07:43.724601+00:00", "trade", 5.9001, 71.0]
["2026-09-01T15:07:44.755649+00:00", "trade", 5.9008, 1000.0]
["2026-09-01T15:07:45.289039+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:45.520740+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:45.857545+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:45.865473+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:07:46.012503+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:46.031905+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:46.031920+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:46.032160+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:46.034035+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:46.034476+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:46.043018+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:07:46.044269+00:00", "trade", 5.9004, 63.0]
["2026-09-01T15:07:46.419486+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:47.055004+00:00", "trade", 5.9008, 1000.0]
["2026-09-01T15:07:47.107230+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:47.112297+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:47.112367+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:47.336821+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:48.208993+00:00", "trade", 5.9015, 600.0]
["2026-09-01T15:07:48.210244+00:00", "trade", 5.9007, 56.0]
["2026-09-01T15:07:48.369896+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:48.531174+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:48.575274+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:48.575526+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:07:48.575547+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:07:48.576728+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:48.576776+00:00", "trade", 5.9019, 60.0]
["2026-09-01T15:07:48.576788+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:48.725205+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:49.071864+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:49.071929+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:49.073593+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:49.083833+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:49.234937+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:50.343882+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:50.353766+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:50.387623+00:00", "trade", 5.901, 12.0]
["2026-09-01T15:07:50.510714+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:51.132025+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:51.375432+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:07:51.375554+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:51.375609+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:51.376461+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:51.970052+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:51.983043+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:51.996700+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:52.227867+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:07:52.229121+00:00", "trade", 5.9, 111.0]
["2026-09-01T15:07:52.229188+00:00", "trade", 5.9005, 62.0]
["2026-09-01T15:07:52.690173+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:52.690233+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:52.690805+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:52.691020+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:52.693000+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:52.765066+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:53.055191+00:00", "trade", 5.9, 2600.0]
["2026-09-01T15:07:53.056442+00:00", "trade", 5.9, 78.0]
["2026-09-01T15:07:53.208339+00:00", "trade", 5.9091, 220.0]
["2026-09-01T15:07:53.842179+00:00", "trade", 5.9014, 3000.0]
["2026-09-01T15:07:53.843280+00:00", "trade", 5.905, 41.0]
["2026-09-01T15:07:53.843427+00:00", "trade", 5.905, 34.0]
["2026-09-01T15:07:53.843442+00:00", "trade", 5.9019, 97.0]
["2026-09-01T15:07:53.843505+00:00", "trade", 5.9011, 87.0]
["2026-09-01T15:07:54.077931+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:54.078407+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:55.239140+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:07:55.529852+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:55.531290+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:55.562419+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.061341+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.061386+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.061828+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.062279+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.062304+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.173443+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.173503+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.174425+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.182825+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.819659+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:57.826410+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:59.369727+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:59.857913+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:07:59.997770+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:00.077890+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:00.078327+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:00.245835+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:00.303667+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:00.319545+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:00.320487+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:01.203030+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:08:01.206292+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:01.206773+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:01.373104+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:01.674710+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:01.689006+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:08:01.689424+00:00", "trade", 5.9, 70.0]
["2026-09-01T15:08:01.689487+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:08:01.689554+00:00", "trade", 5.9, 217.0]
["2026-09-01T15:08:01.689743+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:08:01.694864+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:08:01.694967+00:00", "trade", 5.9, 383.0]
["2026-09-01T15:08:01.695976+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:01.699210+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:08:01.699742+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:08:01.700461+00:00", "trade", 5.9011, 54.0]
["2026-09-01T15:08:01.771775+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:08:01.772773+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:01.881034+00:00", "trade", 5.9, 2000.0]
["2026-09-01T15:08:01.882288+00:00", "trade", 5.9013, 81.0]
["2026-09-01T15:08:01.882351+00:00", "trade", 5.9012, 67.0]
["2026-09-01T15:08:02.153027+00:00", "trade", 5.905, 3300.0]
["2026-09-01T15:08:02.153583+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:02.154275+00:00", "trade", 5.905, 99.0]
["2026-09-01T15:08:02.154329+00:00", "trade", 5.905, 50.0]
["2026-09-01T15:08:02.535125+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:03.041478+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:03.041964+00:00", "trade", 5.905, 110.0]
["2026-09-01T15:08:03.145043+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:08:03.173463+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:08:03.199544+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:03.271515+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:03.607634+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:03.607674+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:03.799244+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:04.376165+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:04.544132+00:00", "trade", 5.9008, 4055.0]
["2026-09-01T15:08:04.545384+00:00", "trade", 5.9015, 143.0]
["2026-09-01T15:08:04.545450+00:00", "trade", 5.9015, 71.0]
["2026-09-01T15:08:04.586951+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:04.967230+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:04.992396+00:00", "trade", 5.9018, 16.0]
["2026-09-01T15:08:04.994272+00:00", "trade", 5.9018, 1.0]
["2026-09-01T15:08:04.998289+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:05.000524+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:05.232506+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:05.233483+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:05.260292+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:05.292984+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:05.407221+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:05.601782+00:00", "trade", 5.905, 30.0]
["2026-09-01T15:08:05.762664+00:00", "trade", 5.9008, 1.0]
["2026-09-01T15:08:06.056923+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:08:06.058171+00:00", "trade", 5.9001, 91.0]
["2026-09-01T15:08:06.154989+00:00", "trade", 5.9001, 600.0]
["2026-09-01T15:08:06.156264+00:00", "trade", 5.9001, 55.0]
["2026-09-01T15:08:06.204111+00:00", "trade", 5.905, 333.0]
["2026-09-01T15:08:06.448336+00:00", "trade", 5.905, 1400.0]
["2026-09-01T15:08:06.449587+00:00", "trade", 5.9037, 70.0]
["2026-09-01T15:08:06.556056+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:06.585005+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:07.425117+00:00", "trade", 5.9017, 3000.0]
["2026-09-01T15:08:07.426368+00:00", "trade", 5.9017, 90.0]
["2026-09-01T15:08:07.426428+00:00", "trade", 5.9029, 71.0]
["2026-09-01T15:08:07.504103+00:00", "trade", 5.9017, 7.0]
["2026-09-01T15:08:07.505142+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:07.575430+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:08:07.641240+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:07.655885+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:08.211456+00:00", "trade", 5.905, 333.0]
["2026-09-01T15:08:08.548404+00:00", "trade", 5.9008, 1000.0]
["2026-09-01T15:08:08.549658+00:00", "trade", 5.9026, 52.0]
["2026-09-01T15:08:08.549724+00:00", "trade", 5.9018, 51.0]
["2026-09-01T15:08:08.661620+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:08.662507+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:08.830612+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:10.004652+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:10.496636+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:10.497072+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:10.497554+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:10.582941+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:10.988876+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:11.163611+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:11.163677+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:08:11.541053+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:12.070827+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:12.689989+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:12.830472+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:13.453433+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:13.453433+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:13.478743+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:13.479685+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:13.516493+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:13.553596+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:13.643124+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:14.022180+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:14.182511+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:14.232851+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:14.233291+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:14.270420+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:14.270765+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:14.795633+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:15.070231+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:08:15.070802+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:15.110852+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:15.189038+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:15.715649+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:15.742899+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:15.788979+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:16.238858+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:16.298359+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:17.070053+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:17.071241+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:17.145913+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:17.147236+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:17.247589+00:00", "trade", 5.905, 570.0]
["2026-09-01T15:08:17.295941+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:17.316504+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:17.339397+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:17.340735+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:17.341228+00:00", "trade", 5.905, 18.0]
["2026-09-01T15:08:17.341243+00:00", "trade", 5.905, 137.0]
["2026-09-01T15:08:17.341310+00:00", "trade", 5.905, 8.0]
["2026-09-01T15:08:17.344335+00:00", "trade", 5.905, 22.0]
["2026-09-01T15:08:17.353528+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:08:17.354039+00:00", "trade", 5.905, 372.0]
["2026-09-01T15:08:17.354821+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:08:17.355290+00:00", "trade", 5.905, 52.0]
["2026-09-01T15:08:17.355353+00:00", "trade", 5.9038, 52.0]
["2026-09-01T15:08:17.362275+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:17.370446+00:00", "trade", 5.905, 56.0]
["2026-09-01T15:08:17.375802+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:17.397011+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:17.693762+00:00", "trade", 5.9014, 6.0]
["2026-09-01T15:08:17.697088+00:00", "trade", 5.905, 36.0]
["2026-09-01T15:08:18.398800+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:18.507309+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:18.507379+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:18.963929+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:18.999321+00:00", "trade", 5.9015, 2.0]
["2026-09-01T15:08:18.999961+00:00", "trade", 5.9015, 1.0]
["2026-09-01T15:08:19.128610+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:19.592217+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:19.944644+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:20.002352+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:20.443353+00:00", "trade", 5.905, 481.0]
["2026-09-01T15:08:20.562668+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:20.783617+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:08:20.783656+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:08:20.783686+00:00", "trade", 5.905, 460.0]
["2026-09-01T15:08:20.783921+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:08:20.784138+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:08:20.784868+00:00", "trade", 5.905, 50.0]
["2026-09-01T15:08:20.828219+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:08:20.829479+00:00", "trade", 5.905, 50.0]
["2026-09-01T15:08:20.829539+00:00", "trade", 5.905, 50.0]
["2026-09-01T15:08:20.858685+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:08:20.859103+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:08:20.859163+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:20.859166+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:08:20.859337+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:20.859629+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:08:20.860654+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:08:20.907073+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:20.907274+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:22.979011+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:23.386434+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:23.386524+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:23.386718+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:08:23.386829+00:00", "trade", 5.9, 381.0]
["2026-09-01T15:08:23.387966+00:00", "trade", 5.9047, 51.0]
["2026-09-01T15:08:23.649053+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:24.903718+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:08:24.914080+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:25.741542+00:00", "trade", 5.9097, 10400.0]
["2026-09-01T15:08:25.742799+00:00", "trade", 5.9094, 323.0]
["2026-09-01T15:08:25.742865+00:00", "trade", 5.9087, 187.0]
["2026-09-01T15:08:25.742925+00:00", "trade", 5.9076, 88.0]
["2026-09-01T15:08:26.236145+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:08:26.282672+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:27.223548+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:27.554901+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:27.925010+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:27.925795+00:00", "trade", 5.905, 203.0]
["2026-09-01T15:08:28.137946+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:08:29.118396+00:00", "trade", 5.905, 110.0]
["2026-09-01T15:08:29.123993+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:08:29.997796+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:30.054646+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:30.112328+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:30.118002+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:30.119405+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:30.280779+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:30.619167+00:00", "trade", 5.905, 45.0]
["2026-09-01T15:08:30.619230+00:00", "trade", 5.905, 57.0]
["2026-09-01T15:08:31.459424+00:00", "trade", 5.9015, 50.0]
["2026-09-01T15:08:31.668965+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:08:32.087157+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:08:33.277975+00:00", "trade", 5.905, 101.0]
["2026-09-01T15:08:34.160810+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:35.540377+00:00", "trade", 5.91, 149.0]
["2026-09-01T15:08:36.021533+00:00", "trade", 5.905, 5.0]
["2026-09-01T15:08:36.022200+00:00", "trade", 5.905, 103.0]
["2026-09-01T15:08:36.036752+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:36.338835+00:00", "trade", 5.9034, 5.0]
["2026-09-01T15:08:39.993646+00:00", "trade", 5.9034, 1.0]
["2026-09-01T15:08:39.994758+00:00", "trade", 5.9034, 1.0]
["2026-09-01T15:08:41.297887+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:41.299138+00:00", "trade", 5.9049, 51.0]
["2026-09-01T15:08:42.065215+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:43.210507+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:44.409574+00:00", "trade", 5.9036, 8.0]
["2026-09-01T15:08:45.747171+00:00", "trade", 5.9015, 31.0]
["2026-09-01T15:08:46.153942+00:00", "trade", 5.91, 15.0]
["2026-09-01T15:08:46.155563+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:46.521872+00:00", "trade", 5.9097, 12000.0]
["2026-09-01T15:08:46.523132+00:00", "trade", 5.9096, 365.0]
["2026-09-01T15:08:46.523198+00:00", "trade", 5.9091, 208.0]
["2026-09-01T15:08:46.523259+00:00", "trade", 5.9091, 69.0]
["2026-09-01T15:08:46.559991+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:08:46.655402+00:00", "trade", 5.905, 102.0]
["2026-09-01T15:08:47.166166+00:00", "trade", 5.9033, 7.0]
["2026-09-01T15:08:48.956840+00:00", "trade", 5.9001, 27.0]
["2026-09-01T15:08:49.355338+00:00", "trade", 5.905, 102.0]
["2026-09-01T15:08:49.453404+00:00", "trade", 5.9, 9300.0]
["2026-09-01T15:08:49.454658+00:00", "trade", 5.9002, 292.0]
["2026-09-01T15:08:49.454727+00:00", "trade", 5.9002, 146.0]
["2026-09-01T15:08:49.787432+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:49.787603+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:49.787838+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:51.179437+00:00", "trade", 5.91, 17.0]
["2026-09-01T15:08:51.467534+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:08:52.055344+00:00", "trade", 5.905, 80.0]
["2026-09-01T15:08:52.133207+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:52.366035+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:52.480638+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:52.789321+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:54.190755+00:00", "trade", 5.905, 102.0]
["2026-09-01T15:08:54.192006+00:00", "trade", 5.9003, 50.0]
["2026-09-01T15:08:55.042476+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:56.501509+00:00", "trade", 5.9098, 100.0]
["2026-09-01T15:08:56.843605+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:08:57.948377+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:08:59.997823+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:00.314403+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:09:00.314806+00:00", "trade", 5.905, 19.0]
["2026-09-01T15:09:02.124579+00:00", "trade", 5.91, 4.0]
["2026-09-01T15:09:04.560807+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:04.580305+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:09:04.580994+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:09:04.581691+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:04.581775+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:09:05.089953+00:00", "trade", 5.905, 111.0]
["2026-09-01T15:09:06.021372+00:00", "trade", 5.905, 196.0]
["2026-09-01T15:09:07.144998+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:09:07.146568+00:00", "trade", 5.905, 164.0]
["2026-09-01T15:09:07.146631+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:09:07.147879+00:00", "trade", 5.9051, 41.0]
["2026-09-01T15:09:07.158129+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:07.158490+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:07.872511+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:09:08.037534+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:08.155372+00:00", "trade", 5.905, 700.0]
["2026-09-01T15:09:08.402887+00:00", "trade", 5.91, 83.0]
["2026-09-01T15:09:09.220052+00:00", "trade", 5.905, 800.0]
["2026-09-01T15:09:09.221141+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:09:09.221174+00:00", "trade", 5.905, 24.0]
["2026-09-01T15:09:09.221300+00:00", "trade", 5.9052, 51.0]
["2026-09-01T15:09:09.222440+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:10.723488+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:10.847943+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:11.079243+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:11.942244+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:12.176799+00:00", "trade", 5.9059, 29.0]
["2026-09-01T15:09:12.178170+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:12.788486+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:09:13.037652+00:00", "trade", 5.9032, 12.0]
["2026-09-01T15:09:13.043035+00:00", "trade", 5.9066, 5.0]
["2026-09-01T15:09:13.624191+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:13.830060+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:14.950518+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:14.951105+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:16.570909+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:17.024297+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:17.024930+00:00", "trade", 5.905, 80.0]
["2026-09-01T15:09:17.026181+00:00", "trade", 5.9054, 51.0]
["2026-09-01T15:09:17.063630+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:17.736504+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:17.737447+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:18.069120+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:18.573403+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:18.921661+00:00", "trade", 5.9034, 2.0]
["2026-09-01T15:09:18.923034+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:19.038995+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:19.039160+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:19.039411+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:19.040924+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:20.480922+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:21.541457+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:22.156604+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:24.193718+00:00", "trade", 5.9052, 17.0]
["2026-09-01T15:09:24.802226+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:24.960679+00:00", "trade", 5.9056, 26.0]
["2026-09-01T15:09:24.991847+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:26.321969+00:00", "trade", 5.9054, 4.0]
["2026-09-01T15:09:27.110702+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:27.629551+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:27.644470+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:09:27.652989+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:09:27.661331+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:09:27.662332+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:09:28.189996+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:09:28.695513+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:09:29.497430+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:29.551602+00:00", "trade", 5.905, 915.0]
["2026-09-01T15:09:29.584857+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:29.997839+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:30.238074+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:09:31.095232+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:31.203429+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:31.984721+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:32.866584+00:00", "trade", 5.9054, 13.0]
["2026-09-01T15:09:32.878249+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:32.907515+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:09:33.078445+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:33.078465+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:36.771477+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:37.152707+00:00", "trade", 5.9052, 7.0]
["2026-09-01T15:09:37.154121+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:37.213286+00:00", "trade", 5.9049, 24.0]
["2026-09-01T15:09:37.348938+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:09:37.909503+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:09:37.909563+00:00", "trade", 5.905, 79.0]
["2026-09-01T15:09:38.346911+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:38.521169+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:09:38.522417+00:00", "trade", 5.9049, 51.0]
["2026-09-01T15:09:39.222706+00:00", "trade", 5.905, 30.0]
["2026-09-01T15:09:40.069335+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:09:41.313701+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:41.313792+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:43.393107+00:00", "trade", 5.9041, 7.0]
["2026-09-01T15:09:43.888746+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:43.889062+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:43.889343+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:44.114698+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:44.120652+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:45.710396+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:09:47.396888+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:47.396913+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:47.397875+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:09:47.420093+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:47.733508+00:00", "trade", 5.905, 8900.0]
["2026-09-01T15:09:47.734765+00:00", "trade", 5.905, 137.0]
["2026-09-01T15:09:47.734828+00:00", "trade", 5.905, 55.0]
["2026-09-01T15:09:47.734892+00:00", "trade", 5.905, 256.0]
["2026-09-01T15:09:47.763670+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:09:47.763745+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:47.766707+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:47.766808+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:47.767264+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:47.771449+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:48.257854+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:48.277536+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:49.210739+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:49.221916+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:49.289689+00:00", "trade", 5.91, 3.0]
["2026-09-01T15:09:49.756897+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:49.816314+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:49.820954+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:49.999043+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:50.061139+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:09:50.521108+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:50.536410+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:50.851849+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:50.891544+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:52.455736+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:52.559407+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:52.570218+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:52.605023+00:00", "trade", 5.9086, 1.0]
["2026-09-01T15:09:53.293482+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:53.294003+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:54.632680+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:54.723069+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:54.744555+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:54.744997+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:54.747277+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:55.068231+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:09:56.918387+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:57.304252+00:00", "trade", 5.905, 333.0]
["2026-09-01T15:09:57.310636+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:09:57.310954+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:09:57.723635+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:57.724126+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:57.942097+00:00", "trade", 5.905, 9.0]
["2026-09-01T15:09:58.507609+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:09:58.549669+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:58.606604+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:09:59.192830+00:00", "trade", 5.9048, 44.0]
["2026-09-01T15:09:59.253770+00:00", "trade", 5.9, 1044.0]
["2026-09-01T15:09:59.255024+00:00", "trade", 5.9022, 57.0]
["2026-09-01T15:09:59.289744+00:00", "trade", 5.9095, 9.0]
["2026-09-01T15:09:59.311393+00:00", "trade", 5.9086, 1.0]
["2026-09-01T15:09:59.997865+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:00.082211+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:00.088045+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:00.088100+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:00.117064+00:00", "trade", 5.905, 299.0]
["2026-09-01T15:10:00.406431+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:00.674325+00:00", "trade", 5.905, 1044.0]
["2026-09-01T15:10:00.675576+00:00", "trade", 5.9033, 51.0]
["2026-09-01T15:10:00.986572+00:00", "trade", 5.905, 80.0]
["2026-09-01T15:10:01.825288+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:02.004043+00:00", "trade", 5.905, 2600.0]
["2026-09-01T15:10:02.005294+00:00", "trade", 5.905, 113.0]
["2026-09-01T15:10:02.425174+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:02.425645+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:02.835945+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:03.422379+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:03.446787+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:04.020004+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:04.077095+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:04.077155+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:04.077170+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:04.840940+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:05.022737+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:05.073793+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:05.218402+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:05.455024+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:05.458808+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:06.034627+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:06.049085+00:00", "trade", 5.9001, 27.0]
["2026-09-01T15:10:06.049673+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:06.050429+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:06.703085+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:06.703602+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:06.732510+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:06.732551+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:06.813219+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:10:06.921033+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:07.154702+00:00", "trade", 5.9046, 31.0]
["2026-09-01T15:10:07.396829+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:08.712255+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:08.713218+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:08.782312+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:08.989304+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:09.474762+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:10.046795+00:00", "trade", 5.9, 1129.0]
["2026-09-01T15:10:10.048094+00:00", "trade", 5.9035, 58.0]
["2026-09-01T15:10:10.620041+00:00", "trade", 5.9057, 4.0]
["2026-09-01T15:10:11.340370+00:00", "trade", 5.9008, 1129.0]
["2026-09-01T15:10:11.341627+00:00", "trade", 5.9005, 64.0]
["2026-09-01T15:10:11.682574+00:00", "trade", 5.9047, 25.0]
["2026-09-01T15:10:13.434857+00:00", "trade", 5.9, 1081.0]
["2026-09-01T15:10:13.459041+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:14.039576+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:14.039581+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:14.753728+00:00", "trade", 5.9001, 1081.0]
["2026-09-01T15:10:14.754985+00:00", "trade", 5.9003, 50.0]
["2026-09-01T15:10:14.755048+00:00", "trade", 5.9025, 53.0]
["2026-09-01T15:10:14.755111+00:00", "trade", 5.9001, 61.0]
["2026-09-01T15:10:14.773963+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:10:14.774272+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:14.774273+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:10:14.774317+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:14.774336+00:00", "trade", 5.9, 185.0]
["2026-09-01T15:10:14.774393+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:10:14.774450+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:10:14.774588+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:14.774588+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:14.775386+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:10:14.775548+00:00", "trade", 5.9, 140.0]
["2026-09-01T15:10:14.775605+00:00", "trade", 5.9, 185.0]
["2026-09-01T15:10:14.776348+00:00", "trade", 5.9, 98.0]
["2026-09-01T15:10:14.779403+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:10:15.070521+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:15.070536+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:15.070596+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:15.463290+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:15.478661+00:00", "trade", 5.9, 24.0]
["2026-09-01T15:10:15.908302+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:15.941611+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:16.335659+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:10:16.363574+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:17.393468+00:00", "trade", 5.9036, 12.0]
["2026-09-01T15:10:19.025879+00:00", "trade", 5.9093, 2100.0]
["2026-09-01T15:10:19.027130+00:00", "trade", 5.9061, 89.0]
["2026-09-01T15:10:19.751781+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:20.873938+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:21.301344+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:22.246395+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:22.524309+00:00", "trade", 5.9, 1700.0]
["2026-09-01T15:10:22.525563+00:00", "trade", 5.904, 73.0]
["2026-09-01T15:10:22.774795+00:00", "trade", 5.9047, 22.0]
["2026-09-01T15:10:23.495942+00:00", "trade", 5.9, 2000.0]
["2026-09-01T15:10:23.497193+00:00", "trade", 5.9, 104.0]
["2026-09-01T15:10:23.595861+00:00", "trade", 5.9008, 1700.0]
["2026-09-01T15:10:23.597109+00:00", "trade", 5.9004, 56.0]
["2026-09-01T15:10:24.063361+00:00", "trade", 5.905, 24.0]
["2026-09-01T15:10:26.500961+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:26.842929+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:26.843871+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:26.912534+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:27.015108+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:27.542536+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:27.681060+00:00", "trade", 5.905, 600.0]
["2026-09-01T15:10:27.682314+00:00", "trade", 5.9019, 65.0]
["2026-09-01T15:10:27.934617+00:00", "trade", 5.9001, 1400.0]
["2026-09-01T15:10:27.935877+00:00", "trade", 5.9023, 53.0]
["2026-09-01T15:10:28.115097+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:28.181708+00:00", "trade", 5.9032, 1.0]
["2026-09-01T15:10:28.275974+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:28.303505+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:29.155700+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:29.182763+00:00", "trade", 5.905, 20.0]
["2026-09-01T15:10:29.997892+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:30.001239+00:00", "trade", 5.9032, 3.0]
["2026-09-01T15:10:30.260621+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:30.940762+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:30.948855+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:10:31.986823+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:32.363904+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:32.364386+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:32.624504+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:32.625451+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:32.863988+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:33.258415+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:10:33.258716+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:10:33.259669+00:00", "trade", 5.901, 51.0]
["2026-09-01T15:10:33.581804+00:00", "trade", 5.9092, 400.0]
["2026-09-01T15:10:33.764237+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:33.764719+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:33.871432+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:34.262802+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:34.452263+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:34.517432+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:35.638447+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:35.638928+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:35.757765+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:35.758607+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:35.967619+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:35.971994+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:36.401415+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:36.427186+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:36.525374+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:36.612717+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:37.156703+00:00", "trade", 5.9018, 31.0]
["2026-09-01T15:10:37.158103+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:37.342246+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:37.411261+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:37.412512+00:00", "trade", 5.9016, 55.0]
["2026-09-01T15:10:37.467564+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:37.487967+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:37.513297+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:37.771902+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:37.962603+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:37.963866+00:00", "trade", 5.9005, 62.0]
["2026-09-01T15:10:38.001019+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:10:38.022703+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:38.095887+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:38.097723+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:10:38.150589+00:00", "trade", 5.905, 800.0]
["2026-09-01T15:10:38.151183+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:38.151624+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:38.275518+00:00", "trade", 5.9033, 130.0]
["2026-09-01T15:10:38.283818+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:38.393374+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:38.422820+00:00", "trade", 5.9, 1700.0]
["2026-09-01T15:10:38.424074+00:00", "trade", 5.9012, 53.0]
["2026-09-01T15:10:38.424137+00:00", "trade", 5.9017, 71.0]
["2026-09-01T15:10:38.524185+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:39.148318+00:00", "trade", 5.9008, 1700.0]
["2026-09-01T15:10:39.384956+00:00", "trade", 5.9033, 22.0]
["2026-09-01T15:10:39.452090+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:40.130530+00:00", "trade", 5.905, 1000.0]
["2026-09-01T15:10:40.131781+00:00", "trade", 5.9024, 76.0]
["2026-09-01T15:10:40.289007+00:00", "trade", 5.9023, 2.0]
["2026-09-01T15:10:40.316733+00:00", "trade", 5.905, 1000.0]
["2026-09-01T15:10:40.317981+00:00", "trade", 5.9031, 56.0]
["2026-09-01T15:10:41.156320+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:41.328995+00:00", "trade", 5.9, 1700.0]
["2026-09-01T15:10:41.329617+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:41.330246+00:00", "trade", 5.9017, 53.0]
["2026-09-01T15:10:41.330312+00:00", "trade", 5.9019, 76.0]
["2026-09-01T15:10:41.361027+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:41.432130+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:41.960632+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:42.090906+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:42.090906+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:42.091163+00:00", "trade", 5.9036, 25.0]
["2026-09-01T15:10:42.091190+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:10:42.091202+00:00", "trade", 5.9036, 1000.0]
["2026-09-01T15:10:42.091208+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:42.091361+00:00", "trade", 5.9036, 675.0]
["2026-09-01T15:10:42.092462+00:00", "trade", 5.901, 56.0]
["2026-09-01T15:10:42.092522+00:00", "trade", 5.9018, 57.0]
["2026-09-01T15:10:42.165863+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:42.204100+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:42.394460+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:42.395712+00:00", "trade", 5.9, 58.0]
["2026-09-01T15:10:43.028449+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:44.069604+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:44.092829+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:44.098397+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:44.444315+00:00", "trade", 5.9002, 1000.0]
["2026-09-01T15:10:44.488880+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:44.721708+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:44.721908+00:00", "trade", 5.905, 1000.0]
["2026-09-01T15:10:44.721938+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:44.723162+00:00", "trade", 5.9013, 56.0]
["2026-09-01T15:10:44.723225+00:00", "trade", 5.9026, 58.0]
["2026-09-01T15:10:44.730710+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:44.896990+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:44.897243+00:00", "trade", 5.905, 1000.0]
["2026-09-01T15:10:44.897276+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:44.898490+00:00", "trade", 5.9025, 58.0]
["2026-09-01T15:10:45.140367+00:00", "trade", 5.905, 56.0]
["2026-09-01T15:10:45.812877+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:45.851158+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:46.338396+00:00", "trade", 5.9015, 2000.0]
["2026-09-01T15:10:46.339653+00:00", "trade", 5.9016, 71.0]
["2026-09-01T15:10:46.339723+00:00", "trade", 5.9015, 63.0]
["2026-09-01T15:10:46.339764+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:46.339813+00:00", "trade", 5.9011, 89.0]
["2026-09-01T15:10:46.512808+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:46.556359+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:46.556474+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:46.562022+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:46.630848+00:00", "trade", 5.9, 1700.0]
["2026-09-01T15:10:46.632095+00:00", "trade", 5.9, 78.0]
["2026-09-01T15:10:46.728589+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:46.729840+00:00", "trade", 5.9, 52.0]
["2026-09-01T15:10:46.923662+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:47.365863+00:00", "trade", 5.9008, 1700.0]
["2026-09-01T15:10:47.367111+00:00", "trade", 5.9005, 78.0]
["2026-09-01T15:10:47.841683+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:48.784579+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:48.835154+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:48.868116+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:48.870477+00:00", "trade", 5.9002, 1000.0]
["2026-09-01T15:10:48.871734+00:00", "trade", 5.9004, 52.0]
["2026-09-01T15:10:48.871800+00:00", "trade", 5.9002, 52.0]
["2026-09-01T15:10:48.871863+00:00", "trade", 5.9001, 58.0]
["2026-09-01T15:10:48.918803+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:48.974059+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:49.064925+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:49.066293+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:49.067337+00:00", "trade", 5.9002, 1000.0]
["2026-09-01T15:10:49.068588+00:00", "trade", 5.9001, 58.0]
["2026-09-01T15:10:49.174205+00:00", "trade", 5.9021, 7.0]
["2026-09-01T15:10:49.708820+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:49.799691+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:50.187513+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:51.942428+00:00", "trade", 5.905, 1700.0]
["2026-09-01T15:10:51.943685+00:00", "trade", 5.9024, 52.0]
["2026-09-01T15:10:51.943778+00:00", "trade", 5.905, 50.0]
["2026-09-01T15:10:51.943787+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:52.101998+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:52.102028+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:52.119356+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:10:52.119783+00:00", "trade", 5.9, 58.0]
["2026-09-01T15:10:52.120382+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:52.120535+00:00", "trade", 5.9, 612.0]
["2026-09-01T15:10:52.291778+00:00", "trade", 5.9, 1700.0]
["2026-09-01T15:10:52.293028+00:00", "trade", 5.9, 77.0]
["2026-09-01T15:10:52.845901+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:10:52.855473+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:10:52.987426+00:00", "trade", 5.9, 1700.0]
["2026-09-01T15:10:52.988683+00:00", "trade", 5.9002, 64.0]
["2026-09-01T15:10:52.988746+00:00", "trade", 5.9012, 58.0]
["2026-09-01T15:10:52.988809+00:00", "trade", 5.9005, 55.0]
["2026-09-01T15:10:52.990012+00:00", "trade", 5.9002, 1700.0]
["2026-09-01T15:10:53.185588+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:53.185594+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:10:53.186069+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:53.186845+00:00", "trade", 5.9002, 52.0]
["2026-09-01T15:10:53.292507+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:53.297234+00:00", "trade", 5.903, 126.0]
["2026-09-01T15:10:53.889662+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:53.890218+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:54.539923+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:54.748901+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:54.750161+00:00", "trade", 5.9001, 53.0]
["2026-09-01T15:10:54.750219+00:00", "trade", 5.9, 58.0]
["2026-09-01T15:10:55.308203+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:55.336730+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:56.759871+00:00", "trade", 5.9, 1700.0]
["2026-09-01T15:10:57.375343+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:10:57.375430+00:00", "trade", 5.9005, 100.0]
["2026-09-01T15:10:57.376080+00:00", "trade", 5.9027, 149.0]
["2026-09-01T15:10:57.376594+00:00", "trade", 5.9, 52.0]
["2026-09-01T15:10:57.376748+00:00", "trade", 5.9027, 751.0]
["2026-09-01T15:10:57.380891+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:10:57.424730+00:00", "trade", 5.9, 971.0]
["2026-09-01T15:10:57.425987+00:00", "trade", 5.9007, 53.0]
["2026-09-01T15:10:57.426050+00:00", "trade", 5.9004, 53.0]
["2026-09-01T15:10:57.426116+00:00", "trade", 5.9012, 58.0]
["2026-09-01T15:10:57.456551+00:00", "trade", 5.9008, 1700.0]
["2026-09-01T15:10:57.571611+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:10:57.572859+00:00", "trade", 5.9005, 78.0]
["2026-09-01T15:10:57.574864+00:00", "trade", 5.9002, 1000.0]
["2026-09-01T15:10:57.576112+00:00", "trade", 5.9004, 52.0]
["2026-09-01T15:10:58.715149+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:58.789566+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:59.973926+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:59.973996+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:10:59.997928+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:00.713520+00:00", "trade", 5.9, 8.0]
["2026-09-01T15:11:00.713549+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:00.713995+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:00.720544+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:11:00.811002+00:00", "trade", 5.9, 1700.0]
["2026-09-01T15:11:00.812253+00:00", "trade", 5.9001, 87.0]
["2026-09-01T15:11:01.282081+00:00", "trade", 5.905, 491.0]
["2026-09-01T15:11:01.283132+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:01.556095+00:00", "trade", 5.9008, 1700.0]
["2026-09-01T15:11:01.557352+00:00", "trade", 5.9009, 59.0]
["2026-09-01T15:11:01.557418+00:00", "trade", 5.9007, 55.0]
["2026-09-01T15:11:01.557475+00:00", "trade", 5.9017, 64.0]
["2026-09-01T15:11:01.778597+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:11:01.837525+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:02.066158+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:02.326036+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:11:03.519512+00:00", "trade", 5.91, 11.0]
["2026-09-01T15:11:03.574230+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:11:03.962657+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:03.963292+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:03.963572+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:03.963883+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:03.964991+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:03.987103+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:04.137330+00:00", "trade", 5.9008, 1000.0]
["2026-09-01T15:11:04.138933+00:00", "trade", 5.9015, 500.0]
["2026-09-01T15:11:04.196837+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:04.196842+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:04.391278+00:00", "trade", 5.9008, 1000.0]
["2026-09-01T15:11:04.579206+00:00", "trade", 5.9002, 1000.0]
["2026-09-01T15:11:05.615776+00:00", "trade", 5.9001, 125.0]
["2026-09-01T15:11:05.859117+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:11:06.593387+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:06.823452+00:00", "trade", 5.9011, 11.0]
["2026-09-01T15:11:06.839032+00:00", "trade", 5.9002, 1000.0]
["2026-09-01T15:11:06.852959+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:06.919609+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:11:06.920267+00:00", "trade", 5.9, 63.0]
["2026-09-01T15:11:06.921259+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:11:06.921452+00:00", "trade", 5.9, 32.0]
["2026-09-01T15:11:07.298658+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:07.299255+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:07.585123+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:11:07.705614+00:00", "trade", 5.9026, 124.0]
["2026-09-01T15:11:08.139361+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:08.143491+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:08.145401+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:08.572912+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:08.573383+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:08.573578+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:08.623848+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:08.655979+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:09.340040+00:00", "trade", 5.9, 66.0]
["2026-09-01T15:11:09.392878+00:00", "trade", 5.905, 66.0]
["2026-09-01T15:11:10.261186+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:11:10.265198+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:11:10.268220+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:11:10.269278+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:11:10.269865+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:10.462524+00:00", "trade", 5.9, 99.0]
["2026-09-01T15:11:10.463560+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:10.538905+00:00", "trade", 5.9003, 99.0]
["2026-09-01T15:11:10.633780+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:11:10.634782+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:10.649437+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:10.735095+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:12.561052+00:00", "trade", 5.9084, 100.0]
["2026-09-01T15:11:12.879507+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:13.422838+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:13.755647+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:11:13.757037+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:13.757959+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:13.809003+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:11:13.809048+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:13.809057+00:00", "trade", 5.9, 133.0]
["2026-09-01T15:11:13.809192+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:11:13.809267+00:00", "trade", 5.9, 87.0]
["2026-09-01T15:11:13.809415+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:13.809442+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:13.809634+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:11:13.809853+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:13.878115+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:13.884268+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:13.884668+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:13.884825+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:13.884981+00:00", "trade", 5.9, 78.0]
["2026-09-01T15:11:13.885065+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:13.885076+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:13.951770+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:13.952666+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:13.953023+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:13.972994+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:11:13.973060+00:00", "trade", 5.9, 30.0]
["2026-09-01T15:11:13.973148+00:00", "trade", 5.9, 82.0]
["2026-09-01T15:11:13.973211+00:00", "trade", 5.9, 166.0]
["2026-09-01T15:11:13.973268+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:11:13.973328+00:00", "trade", 5.9, 80.0]
["2026-09-01T15:11:13.973352+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:11:13.973415+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:11:13.973469+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:11:13.973523+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:11:13.973578+00:00", "trade", 5.9, 16.0]
["2026-09-01T15:11:13.974224+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:13.974275+00:00", "trade", 5.9, 495.0]
["2026-09-01T15:11:13.975115+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:13.989022+00:00", "trade", 5.9, 22.0]
["2026-09-01T15:11:14.718708+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:14.778561+00:00", "trade", 5.9, 18.0]
["2026-09-01T15:11:14.791741+00:00", "trade", 5.9, 82.0]
["2026-09-01T15:11:15.921942+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:16.601066+00:00", "trade", 5.9001, 6.0]
["2026-09-01T15:11:17.561257+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:11:17.670080+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:17.694820+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:17.759145+00:00", "trade", 5.9001, 250.0]
["2026-09-01T15:11:18.636614+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:18.637486+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:18.637581+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:18.902871+00:00", "trade", 5.9083, 1.0]
["2026-09-01T15:11:18.943553+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:19.228430+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:19.255971+00:00", "trade", 5.9014, 1.0]
["2026-09-01T15:11:19.528069+00:00", "trade", 5.9, 840.0]
["2026-09-01T15:11:20.016663+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:20.133693+00:00", "trade", 5.901, 1.0]
["2026-09-01T15:11:20.134749+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:20.254925+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:20.262578+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:20.516726+00:00", "trade", 5.9002, 840.0]
["2026-09-01T15:11:20.606129+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:20.910169+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:11:21.374974+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:11:22.028725+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.181699+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.181734+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.182616+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.183212+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.184535+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.185899+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.337610+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:11:22.338867+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.338947+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.339504+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.458146+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:22.524844+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:23.155662+00:00", "trade", 5.9025, 133.0]
["2026-09-01T15:11:23.174338+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:23.175776+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:23.223525+00:00", "trade", 5.905, 1000.0]
["2026-09-01T15:11:23.223595+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:23.407574+00:00", "trade", 5.9027, 1000.0]
["2026-09-01T15:11:24.138173+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:24.148653+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:24.149856+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:24.286741+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:24.680740+00:00", "trade", 5.9082, 100.0]
["2026-09-01T15:11:24.960954+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:24.962277+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:25.547778+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:25.548229+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:25.548350+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:25.605240+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:25.898502+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:26.001473+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:11:26.705725+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:27.022348+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:27.071966+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:27.484220+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:27.979618+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:28.820090+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:28.861704+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.089262+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:11:29.097736+00:00", "trade", 5.91, 6.0]
["2026-09-01T15:11:29.103152+00:00", "trade", 5.91, 19.0]
["2026-09-01T15:11:29.286774+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.287286+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.288122+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.300011+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.332578+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.353307+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.393117+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.975812+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.976057+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.976057+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:29.997954+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:30.561814+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:30.723233+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:31.134606+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:31.887264+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:11:31.888353+00:00", "trade", 5.905, 24.0]
["2026-09-01T15:11:31.888494+00:00", "trade", 5.905, 21.0]
["2026-09-01T15:11:31.898220+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:11:31.898409+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:11:31.898478+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:11:31.899012+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:32.194348+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:32.194830+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:32.195788+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:32.241963+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:32.827181+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:11:33.505751+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:33.629966+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:33.639058+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:33.997695+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:34.333332+00:00", "trade", 5.905, 120.0]
["2026-09-01T15:11:34.702723+00:00", "trade", 5.9025, 1.0]
["2026-09-01T15:11:34.845434+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:11:34.845510+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:34.846452+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:35.041731+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:35.042714+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:35.154271+00:00", "trade", 5.905, 170.0]
["2026-09-01T15:11:35.175164+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:11:35.337998+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:11:35.338612+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:35.696182+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:35.738505+00:00", "trade", 5.9025, 108.0]
["2026-09-01T15:11:35.853904+00:00", "trade", 5.9032, 1.0]
["2026-09-01T15:11:35.947890+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:36.406760+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:36.407522+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:36.410078+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:36.410519+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:36.480280+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:36.480280+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:37.217128+00:00", "trade", 5.9018, 7.0]
["2026-09-01T15:11:37.218144+00:00", "trade", 5.905, 25.0]
["2026-09-01T15:11:37.218286+00:00", "trade", 5.91, 80.0]
["2026-09-01T15:11:37.713581+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:37.915297+00:00", "trade", 5.905, 1000.0]
["2026-09-01T15:11:38.025763+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:38.028164+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:38.163931+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:38.739198+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:38.996625+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:11:39.386024+00:00", "trade", 5.9013, 12.0]
["2026-09-01T15:11:39.570053+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:40.052459+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:40.052725+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:40.053662+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:40.115786+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:11:40.303065+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:40.313946+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:40.601204+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:40.601204+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:40.644199+00:00", "trade", 5.9009, 300.0]
["2026-09-01T15:11:40.644817+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:40.644817+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:40.669035+00:00", "trade", 5.905, 444.0]
["2026-09-01T15:11:41.022339+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:41.122747+00:00", "trade", 5.9091, 200.0]
["2026-09-01T15:11:41.182355+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:41.317987+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:41.598629+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:41.598724+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:42.327166+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:11:42.329578+00:00", "trade", 5.9002, 1000.0]
["2026-09-01T15:11:42.329695+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:11:42.819496+00:00", "trade", 5.9001, 10.0]
["2026-09-01T15:11:43.035858+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:11:43.040985+00:00", "trade", 5.905, 700.0]
["2026-09-01T15:11:44.651321+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:11:44.651652+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:44.652415+00:00", "trade", 5.9, 555.0]
["2026-09-01T15:11:44.710144+00:00", "trade", 5.9086, 1.0]
["2026-09-01T15:11:44.721751+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:45.095665+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:45.096662+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:45.774102+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:11:46.280698+00:00", "trade", 5.9081, 100.0]
["2026-09-01T15:11:46.281829+00:00", "trade", 5.9081, 23.0]
["2026-09-01T15:11:46.282514+00:00", "trade", 5.9081, 1.0]
["2026-09-01T15:11:46.440164+00:00", "trade", 5.9025, 93.0]
["2026-09-01T15:11:47.502009+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:47.574907+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:47.734421+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:47.734882+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:47.760924+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:47.850005+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:11:48.021884+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:48.032685+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:48.201633+00:00", "trade", 5.9081, 100.0]
["2026-09-01T15:11:48.233111+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:48.234394+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:48.467037+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:48.547762+00:00", "trade", 5.905, 25.0]
["2026-09-01T15:11:48.547768+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:11:48.547792+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:11:48.547816+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:11:48.547825+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:11:48.547843+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:11:48.548029+00:00", "trade", 5.905, 25.0]
["2026-09-01T15:11:48.548626+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:48.548866+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:48.928749+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:49.795549+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:49.881239+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:11:49.885809+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:49.886736+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:50.670579+00:00", "trade", 5.905, 3000.0]
["2026-09-01T15:11:50.724507+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:51.084528+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:51.084568+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:51.085690+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:51.100450+00:00", "trade", 5.9038, 300.0]
["2026-09-01T15:11:51.139784+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:51.229778+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:51.363902+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:51.364338+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:51.400389+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:11:51.401752+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:51.621384+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:51.622341+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:52.484493+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:11:52.485888+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:52.514561+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:52.817152+00:00", "trade", 5.905, 81.0]
["2026-09-01T15:11:53.208084+00:00", "trade", 5.9016, 5.0]
["2026-09-01T15:11:53.285927+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:11:53.286057+00:00", "trade", 5.9, 900.0]
["2026-09-01T15:11:53.286646+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:53.287408+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:53.289223+00:00", "trade", 5.9001, 100.0]
["2026-09-01T15:11:53.290748+00:00", "trade", 5.9002, 900.0]
["2026-09-01T15:11:53.482101+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:54.156496+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:11:54.164285+00:00", "trade", 5.905, 255.0]
["2026-09-01T15:11:54.164354+00:00", "trade", 5.905, 45.0]
["2026-09-01T15:11:54.164546+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:11:54.164968+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:54.212231+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:54.215068+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:54.678459+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:55.288794+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:55.366379+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:55.406133+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:55.563186+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:55.564800+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:55.565251+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:55.568664+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:56.069189+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:56.079784+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:56.082631+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:56.139271+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:56.257196+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:57.565235+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:57.840879+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:11:57.982852+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:57.982852+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.023644+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.027132+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.027172+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.053264+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.072254+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.081121+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.108245+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.108691+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.148145+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.148576+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.148586+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:58.553805+00:00", "trade", 5.9085, 190.0]
["2026-09-01T15:11:58.556857+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:11:59.081505+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:11:59.082293+00:00", "trade", 5.91, 6.0]
["2026-09-01T15:11:59.082851+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:59.357775+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:11:59.891892+00:00", "trade", 5.9009, 300.0]
["2026-09-01T15:11:59.953412+00:00", "trade", 5.9025, 117.0]
["2026-09-01T15:11:59.997981+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:00.893669+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:00.893720+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:00.893777+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:00.893921+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:00.894062+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:00.894437+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:00.894437+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:00.895016+00:00", "trade", 5.9, 153.0]
["2026-09-01T15:12:00.934265+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:00.934665+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:00.934746+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:00.934954+00:00", "trade", 5.9, 66.0]
["2026-09-01T15:12:00.935289+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:00.935339+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:12:00.935378+00:00", "trade", 5.9, 96.0]
["2026-09-01T15:12:00.935390+00:00", "trade", 5.9, 34.0]
["2026-09-01T15:12:01.118429+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:01.118750+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:01.271944+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:12:01.289214+00:00", "trade", 5.9, 60.0]
["2026-09-01T15:12:01.501040+00:00", "trade", 5.9075, 20.0]
["2026-09-01T15:12:01.721627+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:01.721943+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:02.022322+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:02.022563+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:02.023044+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:02.543375+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:02.588112+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:02.825120+00:00", "trade", 5.905, 3589.0]
["2026-09-01T15:12:04.254275+00:00", "trade", 5.9001, 1904.0]
["2026-09-01T15:12:04.575249+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:04.838119+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:05.905701+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:12:06.007508+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:12:07.788240+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:08.895352+00:00", "trade", 5.9001, 1.0]
["2026-09-01T15:12:09.434973+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:09.677610+00:00", "trade", 5.9, 21.0]
["2026-09-01T15:12:09.758357+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:10.841962+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:12:11.556899+00:00", "trade", 5.9025, 102.0]
["2026-09-01T15:12:11.582268+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:12:11.585320+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:12:11.586790+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:12:11.588156+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:12.059466+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:14.157988+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:14.294428+00:00", "trade", 5.905, 99.0]
["2026-09-01T15:12:14.301465+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:12:15.225896+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:15.893987+00:00", "trade", 5.905, 57.0]
["2026-09-01T15:12:15.937968+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:16.038336+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:16.046088+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:12:16.046678+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:12:16.200499+00:00", "trade", 5.9, 60.0]
["2026-09-01T15:12:16.250827+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:16.268549+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:17.269798+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:17.397562+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:17.454022+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:12:17.455147+00:00", "trade", 5.905, 233.0]
["2026-09-01T15:12:17.457946+00:00", "trade", 5.905, 26.0]
["2026-09-01T15:12:17.467428+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:17.467869+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:18.232242+00:00", "trade", 5.905, 1000.0]
["2026-09-01T15:12:19.056560+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:19.078131+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:19.438267+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:19.439019+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:19.444176+00:00", "trade", 5.9, 1500.0]
["2026-09-01T15:12:19.444547+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:19.459323+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:19.459756+00:00", "trade", 5.9, 89.0]
["2026-09-01T15:12:19.459819+00:00", "trade", 5.9, 51.0]
["2026-09-01T15:12:19.459879+00:00", "trade", 5.9, 65.0]
["2026-09-01T15:12:19.459936+00:00", "trade", 5.9, 95.0]
["2026-09-01T15:12:19.461004+00:00", "trade", 5.9, 43.0]
["2026-09-01T15:12:19.461055+00:00", "trade", 5.9, 353.0]
["2026-09-01T15:12:19.526416+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:21.230206+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:21.552471+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:21.631995+00:00", "trade", 5.9071, 100.0]
["2026-09-01T15:12:21.764220+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:22.444256+00:00", "trade", 5.9027, 96.0]
["2026-09-01T15:12:22.923440+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:23.611384+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:25.221401+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:12:25.358983+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:25.813433+00:00", "trade", 5.9001, 25.0]
["2026-09-01T15:12:26.024344+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:26.860752+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:27.458041+00:00", "trade", 5.9, 840.0]
["2026-09-01T15:12:27.697606+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:12:27.952476+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:27.963477+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:27.966715+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:29.118648+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:12:29.119289+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:29.119294+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:29.119770+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:29.119931+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:29.121053+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:29.121490+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:29.600768+00:00", "trade", 5.907, 1400.0]
["2026-09-01T15:12:29.998003+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:30.344189+00:00", "trade", 5.905, 840.0]
["2026-09-01T15:12:31.917114+00:00", "trade", 5.907, 39.0]
["2026-09-01T15:12:35.361051+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:12:35.617794+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:35.618245+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:35.952455+00:00", "trade", 5.9028, 120.0]
["2026-09-01T15:12:36.924382+00:00", "trade", 5.9, 5000.0]
["2026-09-01T15:12:37.301304+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:12:37.436106+00:00", "trade", 5.9016, 7.0]
["2026-09-01T15:12:37.528655+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:38.970842+00:00", "trade", 5.905, 12.0]
["2026-09-01T15:12:38.970905+00:00", "trade", 5.905, 18.0]
["2026-09-01T15:12:38.970998+00:00", "trade", 5.9, 70.0]
["2026-09-01T15:12:38.978053+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:12:38.978549+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:12:38.992376+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:38.993456+00:00", "trade", 5.9, 735.0]
["2026-09-01T15:12:39.002739+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:12:39.083655+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:39.152910+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:39.154228+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:41.352467+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:41.353745+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:41.354507+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:41.357589+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:41.362712+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:41.362827+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:12:41.363786+00:00", "trade", 5.9, 450.0]
["2026-09-01T15:12:41.363788+00:00", "trade", 5.9, 1500.0]
["2026-09-01T15:12:41.363792+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363794+00:00", "trade", 5.9, 2400.0]
["2026-09-01T15:12:41.363800+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363806+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363806+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363812+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:12:41.363815+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363821+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363821+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363827+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:12:41.363830+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:12:41.363834+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363839+00:00", "trade", 5.9, 40.0]
["2026-09-01T15:12:41.363860+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:41.363860+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:41.363863+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:12:41.363866+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:12:41.363869+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363869+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363876+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363876+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:41.363876+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:12:41.363879+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363879+00:00", "trade", 5.9, 2300.0]
["2026-09-01T15:12:41.363881+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363885+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:12:41.363885+00:00", "trade", 5.9, 60.0]
["2026-09-01T15:12:41.363892+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363892+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363892+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363897+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363897+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363899+00:00", "trade", 5.9, 2300.0]
["2026-09-01T15:12:41.363899+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363903+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363903+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363906+00:00", "trade", 5.9, 2000.0]
["2026-09-01T15:12:41.363906+00:00", "trade", 5.9, 2400.0]
["2026-09-01T15:12:41.363908+00:00", "trade", 5.9, 500.0]
["2026-09-01T15:12:41.363908+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363911+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363911+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:12:41.363911+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363915+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:12:41.363915+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:12:41.363965+00:00", "trade", 5.9, 882.0]
["2026-09-01T15:12:41.363969+00:00", "trade", 5.9, 170.0]
["2026-09-01T15:12:41.363974+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:12:41.363974+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363980+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:12:41.363980+00:00", "trade", 5.9, 3900.0]
["2026-09-01T15:12:41.363984+00:00", "trade", 5.9, 1300.0]
["2026-09-01T15:12:41.363987+00:00", "trade", 5.9, 900.0]
["2026-09-01T15:12:41.363990+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363995+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363995+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.363995+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:12:41.364000+00:00", "trade", 5.9, 700.0]
["2026-09-01T15:12:41.364000+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364005+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364005+00:00", "trade", 5.9, 3600.0]
["2026-09-01T15:12:41.364005+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364007+00:00", "trade", 5.9, 900.0]
["2026-09-01T15:12:41.364011+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:12:41.364011+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364014+00:00", "trade", 5.9, 2700.0]
["2026-09-01T15:12:41.364014+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364017+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:12:41.364020+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364020+00:00", "trade", 5.9, 6.0]
["2026-09-01T15:12:41.364024+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364024+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364026+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364026+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364028+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:12:41.364028+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364028+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364032+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:41.364032+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:12:41.364032+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:12:41.364063+00:00", "trade", 5.9, 877.0]
["2026-09-01T15:12:41.364066+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364070+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364074+00:00", "trade", 5.9, 948.0]
["2026-09-01T15:12:41.364075+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364077+00:00", "trade", 5.9, 80.0]
["2026-09-01T15:12:41.364090+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364090+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364145+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364165+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364225+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364300+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:12:41.364300+00:00", "trade", 5.9, 80.0]
["2026-09-01T15:12:41.364301+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364335+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364335+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364335+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364401+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364401+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364408+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:12:41.364408+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:12:41.364411+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364411+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364411+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364413+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364413+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364416+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:12:41.364417+00:00", "trade", 5.9, 2300.0]
["2026-09-01T15:12:41.364417+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364423+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364423+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364426+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364426+00:00", "trade", 5.9, 500.0]
["2026-09-01T15:12:41.364429+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364432+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364432+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:41.364436+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364436+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:41.364441+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:12:41.364441+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:12:41.364444+00:00", "trade", 5.9, 26.0]
["2026-09-01T15:12:41.364450+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:12:41.364453+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:12:41.364453+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:12:41.364456+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364536+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.364591+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.364616+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.364627+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:12:41.364656+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.364661+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:41.364661+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.364666+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.364669+00:00", "trade", 5.895, 911.0]
["2026-09-01T15:12:41.364744+00:00", "trade", 5.9, 290.0]
["2026-09-01T15:12:41.364748+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:41.364748+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:12:41.364750+00:00", "trade", 5.9, 610.0]
["2026-09-01T15:12:41.364771+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.364777+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.364942+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365218+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365243+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365313+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365403+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365403+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365413+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365423+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365423+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365433+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365438+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365479+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365479+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365528+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365583+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365709+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365749+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365829+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.365904+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.366791+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.367473+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.367878+00:00", "trade", 5.895, 800.0]
["2026-09-01T15:12:41.368430+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.368961+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.369258+00:00", "trade", 5.895, 102.0]
["2026-09-01T15:12:41.371071+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.372515+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.375081+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:41.375098+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:41.375257+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:41.375290+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:41.376359+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.376915+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.380524+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.381246+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.385521+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.386343+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.386623+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.388037+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.399215+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:41.399368+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:41.399982+00:00", "trade", 5.895, 900.0]
["2026-09-01T15:12:41.401726+00:00", "trade", 5.895, 94.0]
["2026-09-01T15:12:41.401801+00:00", "trade", 5.89, 400.0]
["2026-09-01T15:12:41.421462+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:41.422024+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:41.465401+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:41.467237+00:00", "trade", 5.895, 3000.0]
["2026-09-01T15:12:41.495429+00:00", "trade", 5.895, 11.0]
["2026-09-01T15:12:41.527588+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:42.098240+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:42.436371+00:00", "trade", 5.9, 18.0]
["2026-09-01T15:12:42.436749+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:42.437381+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:42.520484+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:43.100229+00:00", "trade", 5.895, 31.0]
["2026-09-01T15:12:43.432987+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.538407+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.538427+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.538439+00:00", "trade", 5.9, 18.0]
["2026-09-01T15:12:43.538896+00:00", "trade", 5.9, 571.0]
["2026-09-01T15:12:43.538939+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.539943+00:00", "trade", 5.9, 2900.0]
["2026-09-01T15:12:43.539946+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:12:43.539946+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.539952+00:00", "trade", 5.9, 2100.0]
["2026-09-01T15:12:43.539952+00:00", "trade", 5.9, 700.0]
["2026-09-01T15:12:43.539955+00:00", "trade", 5.9, 500.0]
["2026-09-01T15:12:43.539955+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:43.539959+00:00", "trade", 5.9, 30.0]
["2026-09-01T15:12:43.539959+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:43.539962+00:00", "trade", 5.9, 370.0]
["2026-09-01T15:12:43.539962+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:43.539964+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:12:43.539970+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:12:43.539979+00:00", "trade", 5.9, 87.0]
["2026-09-01T15:12:43.540201+00:00", "trade", 5.895, 32.0]
["2026-09-01T15:12:43.540537+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.540577+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.540617+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.540648+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.540648+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.540653+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.540688+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.540688+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.540738+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.540738+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.540978+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.541099+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.541580+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.541620+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.542056+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.542657+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.543058+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.555383+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.555503+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.555984+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.560585+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.562259+00:00", "trade", 5.9, 6000.0]
["2026-09-01T15:12:43.562329+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.563306+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.584752+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:43.614646+00:00", "trade", 5.9, 162.0]
["2026-09-01T15:12:43.724434+00:00", "trade", 5.89, 50.0]
["2026-09-01T15:12:44.189530+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:44.261426+00:00", "trade", 5.906, 100.0]
["2026-09-01T15:12:44.476291+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:44.487149+00:00", "trade", 5.8985, 500.0]
["2026-09-01T15:12:44.541145+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:44.541827+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:44.560231+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:44.659898+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:44.663426+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:44.764842+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:44.764902+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:44.892225+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:44.892285+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.033668+00:00", "trade", 5.8992, 998.0]
["2026-09-01T15:12:45.067897+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.142782+00:00", "trade", 5.895, 333.0]
["2026-09-01T15:12:45.142795+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.142865+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.414035+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.414125+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.414140+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.414171+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:12:45.414180+00:00", "trade", 5.895, 264.0]
["2026-09-01T15:12:45.414195+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.414207+00:00", "trade", 5.895, 200.0]
["2026-09-01T15:12:45.414228+00:00", "trade", 5.895, 474.0]
["2026-09-01T15:12:45.414249+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:45.414285+00:00", "trade", 5.895, 132.0]
["2026-09-01T15:12:45.414375+00:00", "trade", 5.895, 4.0]
["2026-09-01T15:12:45.414399+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:12:45.414604+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:12:45.414746+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.417788+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:12:45.456740+00:00", "trade", 5.895, 400.0]
["2026-09-01T15:12:45.457191+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:45.457203+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:45.457233+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:45.457281+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:45.457627+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:45.457744+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:45.479748+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:45.492616+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.505107+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:45.537463+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.537518+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.557113+00:00", "trade", 5.8991, 500.0]
["2026-09-01T15:12:45.577862+00:00", "trade", 5.9059, 100.0]
["2026-09-01T15:12:45.814652+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.815820+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:45.817699+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.080599+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.080950+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.093230+00:00", "trade", 5.895, 491.0]
["2026-09-01T15:12:46.098074+00:00", "trade", 5.898, 3150.0]
["2026-09-01T15:12:46.137329+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.137379+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.137614+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.138176+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.364368+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.424978+00:00", "trade", 5.895, 500.0]
["2026-09-01T15:12:46.425052+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.425113+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.437094+00:00", "trade", 5.8999, 998.0]
["2026-09-01T15:12:46.578544+00:00", "trade", 5.89, 50.0]
["2026-09-01T15:12:46.592239+00:00", "trade", 5.895, 4222.0]
["2026-09-01T15:12:46.607136+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:46.719678+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:46.721245+00:00", "trade", 5.8991, 481.0]
["2026-09-01T15:12:46.990466+00:00", "trade", 5.8991, 444.0]
["2026-09-01T15:12:47.165357+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:47.165427+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:47.165718+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:47.165818+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:47.165913+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:48.061299+00:00", "trade", 5.8991, 481.0]
["2026-09-01T15:12:48.165829+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:48.165975+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:48.206271+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:48.278878+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:48.278888+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:48.279164+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:48.316217+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:48.453739+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:48.751069+00:00", "trade", 5.8992, 1493.0]
["2026-09-01T15:12:48.943409+00:00", "trade", 5.8989, 4962.0]
["2026-09-01T15:12:48.944396+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:12:48.944460+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:48.962054+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:12:48.967199+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:49.159295+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:49.389317+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:49.736466+00:00", "trade", 5.9016, 122.0]
["2026-09-01T15:12:49.743957+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:12:50.006248+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.034370+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.127678+00:00", "trade", 5.9, 610.0]
["2026-09-01T15:12:50.127732+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.127747+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.127807+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.128102+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:12:50.128308+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.128358+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.130700+00:00", "trade", 5.9, 1990.0]
["2026-09-01T15:12:50.251717+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.251767+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.304991+00:00", "trade", 5.8992, 1931.0]
["2026-09-01T15:12:50.305454+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.305515+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:50.598420+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:12:50.990903+00:00", "trade", 5.8986, 4962.0]
["2026-09-01T15:12:51.412580+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:12:51.414219+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:51.414891+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:51.419897+00:00", "trade", 5.8998, 1000.0]
["2026-09-01T15:12:51.420033+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:51.420620+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:52.337269+00:00", "trade", 5.895, 2064.0]
["2026-09-01T15:12:52.337880+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:53.512571+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:54.158569+00:00", "trade", 5.8992, 1011.0]
["2026-09-01T15:12:54.400166+00:00", "trade", 5.8995, 12.0]
["2026-09-01T15:12:54.426037+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:54.543416+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:54.543496+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:54.768551+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:54.768616+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:54.769228+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:54.769509+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:54.795836+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:54.795836+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:54.795876+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:55.034794+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:55.640168+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:55.687480+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:55.688036+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:55.762608+00:00", "trade", 5.895, 30.0]
["2026-09-01T15:12:55.762679+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:55.766217+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:57.623797+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:57.623862+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:57.909184+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:12:58.317029+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:58.320682+00:00", "trade", 5.9055, 30.0]
["2026-09-01T15:12:58.322252+00:00", "trade", 5.9055, 22.0]
["2026-09-01T15:12:58.323797+00:00", "trade", 5.9055, 6.0]
["2026-09-01T15:12:58.324859+00:00", "trade", 5.9055, 5.0]
["2026-09-01T15:12:58.627733+00:00", "trade", 5.8991, 117.0]
["2026-09-01T15:12:58.735038+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:58.872965+00:00", "trade", 5.9055, 300.0]
["2026-09-01T15:12:58.873777+00:00", "trade", 5.9055, 100.0]
["2026-09-01T15:12:58.874472+00:00", "trade", 5.9055, 100.0]
["2026-09-01T15:12:58.988515+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:12:59.106134+00:00", "trade", 5.8999, 100.0]
["2026-09-01T15:12:59.998029+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:00.156701+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:00.157769+00:00", "trade", 5.895, 200.0]
["2026-09-01T15:13:00.179504+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:13:00.660278+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:00.897888+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:01.392553+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:02.349242+00:00", "trade", 5.9015, 111.0]
["2026-09-01T15:13:03.396165+00:00", "trade", 5.8991, 117.0]
["2026-09-01T15:13:04.205674+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:04.574541+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:05.371284+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:05.376010+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:05.377805+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:05.397208+00:00", "trade", 5.895, 23.0]
["2026-09-01T15:13:05.414777+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:05.521722+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:06.325963+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:06.426175+00:00", "trade", 5.895, 14.0]
["2026-09-01T15:13:07.049668+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:08.210896+00:00", "trade", 5.8923, 2.0]
["2026-09-01T15:13:09.416091+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:13:09.573837+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:10.791165+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:10.999498+00:00", "trade", 5.8991, 117.0]
["2026-09-01T15:13:11.391893+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:11.727516+00:00", "trade", 5.89, 25.0]
["2026-09-01T15:13:11.886402+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:13:12.302004+00:00", "trade", 5.9055, 19.0]
["2026-09-01T15:13:12.304681+00:00", "trade", 5.9055, 5.0]
["2026-09-01T15:13:12.307399+00:00", "trade", 5.9055, 3.0]
["2026-09-01T15:13:12.309408+00:00", "trade", 5.9055, 1.0]
["2026-09-01T15:13:12.317918+00:00", "trade", 5.9055, 46.0]
["2026-09-01T15:13:12.361994+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:13:12.367106+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:13:12.453586+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:12.593303+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:14.500230+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:14.983212+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:15.257569+00:00", "trade", 5.9015, 116.0]
["2026-09-01T15:13:16.095731+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:16.120873+00:00", "trade", 5.8966, 5000.0]
["2026-09-01T15:13:16.135798+00:00", "trade", 5.89, 25.0]
["2026-09-01T15:13:18.499962+00:00", "trade", 5.895, 20.0]
["2026-09-01T15:13:19.759308+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:20.645259+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:21.381919+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:21.382295+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:21.382395+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:21.382641+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:21.382646+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:21.382756+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:22.088639+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:22.089527+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:13:22.089782+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:22.090253+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:22.090699+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:22.207065+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:22.207546+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:22.994642+00:00", "trade", 5.895, 117.0]
["2026-09-01T15:13:23.009472+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:23.567437+00:00", "trade", 5.8967, 10.0]
["2026-09-01T15:13:23.588463+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:23.588679+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:13:23.613655+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613655+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613658+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613660+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613660+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:13:23.613663+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:13:23.613681+00:00", "trade", 5.9, 7700.0]
["2026-09-01T15:13:23.613687+00:00", "trade", 5.9, 43.0]
["2026-09-01T15:13:23.613687+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:13:23.613690+00:00", "trade", 5.9, 900.0]
["2026-09-01T15:13:23.613690+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613696+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613696+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613696+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:13:23.613698+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.613700+00:00", "trade", 5.9, 2400.0]
["2026-09-01T15:13:23.613700+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613705+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613705+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613743+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.613769+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.613819+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.613823+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.613874+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:13:23.613878+00:00", "trade", 5.9, 2200.0]
["2026-09-01T15:13:23.613878+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:13:23.613883+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613883+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:13:23.613883+00:00", "trade", 5.9, 87.0]
["2026-09-01T15:13:23.613889+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613889+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613892+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613892+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:13:23.613895+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613898+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:13:23.613898+00:00", "trade", 5.9, 900.0]
["2026-09-01T15:13:23.613901+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:13:23.613904+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613904+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613910+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.613916+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:13:23.613924+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.613929+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.613954+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.613959+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.613964+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.614019+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.614048+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:13:23.614048+00:00", "trade", 5.9, 1100.0]
["2026-09-01T15:13:23.614051+00:00", "trade", 5.9, 948.0]
["2026-09-01T15:13:23.614051+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:13:23.614057+00:00", "trade", 5.9, 7700.0]
["2026-09-01T15:13:23.614057+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.614057+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.614060+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.614064+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:13:23.614064+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.614064+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.614067+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:23.614067+00:00", "trade", 5.9, 52.0]
["2026-09-01T15:13:23.614115+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.614255+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614255+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:13:23.614260+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614285+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614376+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:13:23.614400+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:13:23.614445+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:13:23.614487+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:13:23.614505+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:13:23.614555+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614585+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614589+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:13:23.614645+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614721+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614746+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614751+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614811+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614841+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614846+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614856+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614861+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.614961+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.615006+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.615042+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.615056+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.615081+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.615162+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.615312+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.615455+00:00", "trade", 5.905, 806.0]
["2026-09-01T15:13:23.615868+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.616019+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.616300+00:00", "trade", 5.905, 5.0]
["2026-09-01T15:13:23.616364+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.616364+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.616445+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.616805+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:13:23.616806+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.617121+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.617322+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.617608+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.617608+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.617733+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.618565+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.618605+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.622727+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:13:23.647253+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.671334+00:00", "trade", 5.91, 385.0]
["2026-09-01T15:13:23.671400+00:00", "trade", 5.91, 140.0]
["2026-09-01T15:13:23.671460+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:13:23.671469+00:00", "trade", 5.91, 26.0]
["2026-09-01T15:13:23.671530+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:13:23.671539+00:00", "trade", 5.91, 1349.0]
["2026-09-01T15:13:23.671548+00:00", "trade", 5.91, 1300.0]
["2026-09-01T15:13:23.671563+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:13:23.674699+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:13:23.677385+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.677387+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:13:23.677481+00:00", "trade", 5.905, 30.0]
["2026-09-01T15:13:23.677538+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:13:23.682000+00:00", "trade", 5.91, 1900.0]
["2026-09-01T15:13:23.688448+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:13:23.714478+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.734801+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:23.815748+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:24.292662+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:24.321332+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:13:25.095966+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:25.101879+00:00", "trade", 5.9014, 88.0]
["2026-09-01T15:13:25.324339+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:13:25.324381+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:13:25.324990+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:25.324995+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:25.324995+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:25.325030+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:25.325451+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:25.344989+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:13:25.345040+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:13:25.345684+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:25.345885+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:25.376645+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:13:25.802045+00:00", "trade", 5.9077, 4962.0]
["2026-09-01T15:13:26.399836+00:00", "trade", 5.9079, 5000.0]
["2026-09-01T15:13:26.516744+00:00", "trade", 5.905, 4222.0]
["2026-09-01T15:13:27.047800+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:27.896856+00:00", "trade", 5.9001, 4962.0]
["2026-09-01T15:13:29.171161+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:29.624312+00:00", "trade", 5.905, 52.0]
["2026-09-01T15:13:29.631583+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:13:29.631980+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:13:29.998061+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:31.033021+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:31.087270+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:33.102420+00:00", "trade", 5.9015, 2064.0]
["2026-09-01T15:13:33.108578+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:13:33.111450+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:13:33.189597+00:00", "trade", 5.905, 25.0]
["2026-09-01T15:13:33.189621+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:13:33.189732+00:00", "trade", 5.905, 986.0]
["2026-09-01T15:13:33.477630+00:00", "trade", 5.9014, 75.0]
["2026-09-01T15:13:33.714769+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:33.714804+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:33.715406+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:33.715406+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:33.866976+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:33.869386+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:13:34.286598+00:00", "trade", 5.9039, 100.0]
["2026-09-01T15:13:34.288312+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:34.289430+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:35.037010+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:13:35.203134+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:13:35.205961+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:13:35.935006+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:37.933094+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:40.805511+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:41.393343+00:00", "trade", 5.9003, 14.0]
["2026-09-01T15:13:41.443597+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:41.446536+00:00", "trade", 5.905, 1400.0]
["2026-09-01T15:13:41.669113+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:42.005559+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:13:42.005562+00:00", "trade", 5.91, 172.0]
["2026-09-01T15:13:42.437520+00:00", "trade", 5.9014, 40.0]
["2026-09-01T15:13:43.829233+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:13:45.446691+00:00", "trade", 5.9009, 117.0]
["2026-09-01T15:13:45.900920+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:13:46.762383+00:00", "trade", 5.9011, 119.0]
["2026-09-01T15:13:47.629518+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:13:48.201637+00:00", "trade", 5.905, 66.0]
["2026-09-01T15:13:48.668460+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:13:49.631055+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:49.781832+00:00", "trade", 5.9009, 117.0]
["2026-09-01T15:13:50.501169+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:13:50.504380+00:00", "trade", 5.905, 2600.0]
["2026-09-01T15:13:50.640821+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:13:50.710932+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:50.710972+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:50.710972+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:50.710972+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:51.639094+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:13:51.705059+00:00", "trade", 5.9, 119.0]
["2026-09-01T15:13:51.706051+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:51.729943+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:51.730139+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:51.730144+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:51.835454+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.729632+00:00", "trade", 5.9, 8.0]
["2026-09-01T15:13:53.734499+00:00", "trade", 5.9, 8.0]
["2026-09-01T15:13:53.734501+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:13:53.734504+00:00", "trade", 5.9, 280.0]
["2026-09-01T15:13:53.735334+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:13:53.735373+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:13:53.735951+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.735956+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.735996+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.735996+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.736392+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.736432+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.736432+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.737991+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.742115+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.742957+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.767526+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:53.801336+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:54.022086+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:54.022607+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:54.024056+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:13:54.079066+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:54.079542+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:54.721222+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:54.721473+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:54.721493+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:54.721847+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:13:54.728169+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.022132+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.092755+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.179065+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.179065+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.358087+00:00", "trade", 5.9001, 1493.0]
["2026-09-01T15:13:55.458228+00:00", "trade", 5.9013, 5000.0]
["2026-09-01T15:13:55.528095+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.979195+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:13:55.979763+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.980044+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.980881+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.981683+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.992138+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:13:55.992471+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:13:55.993125+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.993486+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:55.998591+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:13:57.110200+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:57.387237+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:13:57.808102+00:00", "trade", 5.9009, 117.0]
["2026-09-01T15:13:59.744225+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:13:59.998088+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:00.451949+00:00", "trade", 5.9012, 20.0]
["2026-09-01T15:14:00.510213+00:00", "trade", 5.9012, 124.0]
["2026-09-01T15:14:01.083382+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:01.542849+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:14:01.810661+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:03.256326+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:03.256527+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:03.256993+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:03.257885+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:03.282854+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:03.561396+00:00", "trade", 5.905, 117.0]
["2026-09-01T15:14:03.666581+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:05.533095+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:14:05.621869+00:00", "trade", 5.9026, 17.0]
["2026-09-01T15:14:07.381323+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:14:08.784965+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:10.090027+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:10.125521+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:12.354125+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:14:12.513642+00:00", "trade", 5.9011, 106.0]
["2026-09-01T15:14:13.498618+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:15.379245+00:00", "trade", 5.905, 1400.0]
["2026-09-01T15:14:15.792600+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:16.068370+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:16.081188+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:14:16.819495+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:18.184829+00:00", "trade", 5.903, 10.0]
["2026-09-01T15:14:19.331980+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:14:19.332332+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:14:22.902076+00:00", "trade", 5.903, 7.0]
["2026-09-01T15:14:22.903890+00:00", "trade", 5.903, 1.0]
["2026-09-01T15:14:23.656960+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:23.657426+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:25.221774+00:00", "trade", 5.9032, 100.0]
["2026-09-01T15:14:25.308482+00:00", "trade", 5.9012, 115.0]
["2026-09-01T15:14:25.380957+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:25.381378+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:27.307586+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:27.311606+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:14:27.311666+00:00", "trade", 5.905, 197.0]
["2026-09-01T15:14:27.312268+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:14:27.312268+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:14:27.312387+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:27.312556+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:14:27.313263+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:14:27.313476+00:00", "trade", 5.905, 1960.0]
["2026-09-01T15:14:27.919064+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:29.008927+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:14:29.886244+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:14:29.998120+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:32.264058+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:14:34.355624+00:00", "trade", 5.905, 70.0]
["2026-09-01T15:14:34.357161+00:00", "trade", 5.905, 430.0]
["2026-09-01T15:14:34.357215+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:14:34.551170+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:14:34.551197+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:14:34.551221+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:14:34.551230+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:14:34.551257+00:00", "trade", 5.905, 5.0]
["2026-09-01T15:14:34.551287+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:14:35.544381+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:35.544982+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:35.661334+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:35.940923+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:14:35.942151+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:35.943269+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:35.943710+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:36.926155+00:00", "trade", 5.9007, 15.0]
["2026-09-01T15:14:36.929535+00:00", "trade", 5.905, 68.0]
["2026-09-01T15:14:36.931712+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:14:37.557745+00:00", "trade", 5.9012, 111.0]
["2026-09-01T15:14:42.457067+00:00", "trade", 5.9033, 6.0]
["2026-09-01T15:14:42.458153+00:00", "trade", 5.905, 27.0]
["2026-09-01T15:14:42.458186+00:00", "trade", 5.905, 42.0]
["2026-09-01T15:14:42.464522+00:00", "trade", 5.905, 178.0]
["2026-09-01T15:14:43.958202+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:14:43.965371+00:00", "trade", 5.905, 101.0]
["2026-09-01T15:14:46.647315+00:00", "trade", 5.91, 2.0]
["2026-09-01T15:14:46.647343+00:00", "trade", 5.905, 2.0]
["2026-09-01T15:14:46.648708+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:14:46.648711+00:00", "trade", 5.905, 22.0]
["2026-09-01T15:14:46.655062+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:14:47.622638+00:00", "trade", 5.9012, 90.0]
["2026-09-01T15:14:48.632997+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:49.570208+00:00", "trade", 5.905, 611.0]
["2026-09-01T15:14:49.699142+00:00", "trade", 5.905, 2.0]
["2026-09-01T15:14:50.184178+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:50.619999+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:51.017178+00:00", "trade", 5.905, 246.0]
["2026-09-01T15:14:51.337313+00:00", "trade", 5.9077, 2.0]
["2026-09-01T15:14:51.750227+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:14:52.120730+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:55.646632+00:00", "trade", 5.9011, 1.0]
["2026-09-01T15:14:55.647002+00:00", "trade", 5.9011, 1.0]
["2026-09-01T15:14:56.700583+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:14:57.432558+00:00", "trade", 5.905, 73.0]
["2026-09-01T15:14:57.675241+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:14:59.051239+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:14:59.532819+00:00", "trade", 5.9011, 105.0]
["2026-09-01T15:14:59.744248+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:14:59.998147+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:00.067877+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:15:00.069835+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:15:00.072012+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:15:00.077250+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:00.077338+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:15:00.080026+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:15:00.086052+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:15:00.087063+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:00.090710+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:15:00.092836+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:15:00.094896+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:15:00.095973+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:15:00.096240+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:00.098745+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:15:00.356804+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:01.106210+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.003122+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.003628+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.077363+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.335230+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:02.335867+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.336168+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.336243+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.336729+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.647112+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.647152+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.692019+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:02.790508+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.025627+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.025764+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:15:03.026183+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.026429+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.026870+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.026875+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.027115+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.028904+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.096259+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.700135+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.784065+00:00", "trade", 5.9028, 1.0]
["2026-09-01T15:15:03.810532+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:03.830214+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:04.228896+00:00", "trade", 5.901, 165.0]
["2026-09-01T15:15:04.423489+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.089266+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.387640+00:00", "trade", 5.9033, 6.0]
["2026-09-01T15:15:05.426113+00:00", "trade", 5.9, 45.0]
["2026-09-01T15:15:05.426317+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.426763+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.453577+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.454198+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.454494+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.454494+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.454569+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.454569+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.455015+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.459666+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.462839+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.462899+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.465265+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.465626+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.467901+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:05.468828+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:06.146075+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:15:06.222414+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:06.243875+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:07.041498+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:15:07.735930+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:07.736873+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:07.746891+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:15:07.747336+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:15:07.747889+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:07.748109+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:15:08.122159+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:08.707169+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:15:09.348809+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:09.548674+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:09.555029+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:10.345638+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:12.010501+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:15:12.027913+00:00", "trade", 5.901, 111.0]
["2026-09-01T15:15:12.972300+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:13.011699+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:13.038167+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:13.039249+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:13.221989+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:13.505437+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:13.505678+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:13.843391+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:14.067623+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:14.068100+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:14.074545+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:15.101240+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:19.590278+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:19.702721+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:19.938892+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:19.990861+00:00", "trade", 5.9089, 1.0]
["2026-09-01T15:15:20.076895+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:20.509480+00:00", "trade", 5.905, 99.0]
["2026-09-01T15:15:20.592225+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:20.592701+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:20.596384+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:21.042054+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:21.177328+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:15:21.302452+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:21.522235+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:21.725954+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:21.726590+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:21.784854+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:22.174575+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:23.116904+00:00", "trade", 5.901, 98.0]
["2026-09-01T15:15:24.185113+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:24.252975+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:24.316992+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:24.540455+00:00", "trade", 5.9028, 100.0]
["2026-09-01T15:15:24.541501+00:00", "trade", 5.9028, 5.0]
["2026-09-01T15:15:25.160610+00:00", "trade", 5.9029, 1.0]
["2026-09-01T15:15:25.265341+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:25.274983+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:25.388503+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:25.427877+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:25.476773+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:25.497497+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:25.707752+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:27.213234+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:15:27.804337+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:15:27.804626+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:15:27.820653+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:27.821119+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:27.822894+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:28.087676+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:15:28.115750+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:28.214219+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:29.211739+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:29.998173+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:31.217195+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:31.217677+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:31.238481+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:31.659622+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:31.841395+00:00", "trade", 5.9024, 8.0]
["2026-09-01T15:15:33.090948+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:15:33.442298+00:00", "trade", 5.9019, 100.0]
["2026-09-01T15:15:34.095014+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:15:36.005515+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:36.105469+00:00", "trade", 5.905, 1400.0]
["2026-09-01T15:15:36.139398+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:36.183573+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:36.227754+00:00", "trade", 5.901, 117.0]
["2026-09-01T15:15:37.621338+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:15:38.830656+00:00", "trade", 5.905, 95.0]
["2026-09-01T15:15:38.830662+00:00", "trade", 5.9, 95.0]
["2026-09-01T15:15:38.830807+00:00", "trade", 5.905, 105.0]
["2026-09-01T15:15:39.186310+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:39.620125+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:39.620279+00:00", "trade", 5.9, 69.0]
["2026-09-01T15:15:39.620685+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:39.620687+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:39.621168+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:39.621273+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:39.861845+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:40.739331+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:41.050074+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:41.050605+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:41.092244+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:41.092685+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:41.106162+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:41.452540+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:41.467807+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:41.520908+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:42.807063+00:00", "trade", 5.9, 18.0]
["2026-09-01T15:15:42.808047+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:43.021103+00:00", "trade", 5.9019, 100.0]
["2026-09-01T15:15:43.370985+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:43.371406+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:43.586338+00:00", "trade", 5.905, 93.0]
["2026-09-01T15:15:44.264559+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:44.599497+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:15:44.641640+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:45.110218+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:48.819405+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:15:48.820518+00:00", "trade", 5.905, 32.0]
["2026-09-01T15:15:48.839324+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:15:49.740187+00:00", "trade", 5.901, 49.0]
["2026-09-01T15:15:51.135004+00:00", "trade", 5.905, 740.0]
["2026-09-01T15:15:52.547668+00:00", "trade", 5.901, 144.0]
["2026-09-01T15:15:52.563657+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:53.531532+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:53.720949+00:00", "trade", 5.9019, 100.0]
["2026-09-01T15:15:54.271009+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:54.311901+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:55.432013+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:55.433096+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:55.441676+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:55.857253+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:15:55.857349+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:55.892758+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:15:55.892767+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:15:55.892797+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:15:55.892834+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:55.892836+00:00", "trade", 5.9, 195.0]
["2026-09-01T15:15:55.892984+00:00", "trade", 5.9, 166.0]
["2026-09-01T15:15:55.893140+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:55.893345+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:55.893730+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:55.894137+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:55.938696+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:55.938756+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:55.938786+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:55.939144+00:00", "trade", 5.9, 18.0]
["2026-09-01T15:15:55.939198+00:00", "trade", 5.9, 82.0]
["2026-09-01T15:15:55.939441+00:00", "trade", 5.9, 93.0]
["2026-09-01T15:15:55.940241+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:56.757985+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:57.243427+00:00", "trade", 5.9009, 200.0]
["2026-09-01T15:15:57.521825+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:57.743858+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:58.507658+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:58.508655+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:58.636108+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:15:59.998210+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:00.195312+00:00", "trade", 5.9019, 7.0]
["2026-09-01T15:16:02.283550+00:00", "trade", 5.9011, 1.0]
["2026-09-01T15:16:02.287155+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:02.290649+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:02.291903+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:02.585183+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:04.040647+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:04.192576+00:00", "trade", 5.9011, 103.0]
["2026-09-01T15:16:04.288867+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:06.194545+00:00", "trade", 5.905, 468.0]
["2026-09-01T15:16:06.290399+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:06.663338+00:00", "trade", 5.905, 54.0]
["2026-09-01T15:16:07.490892+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:08.493951+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:08.497268+00:00", "trade", 5.905, 50.0]
["2026-09-01T15:16:08.744872+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:08.745313+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:09.755674+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:09.834948+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:10.557184+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:10.811050+00:00", "trade", 5.9005, 298.0]
["2026-09-01T15:16:10.812226+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:16:10.815919+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:16:12.134330+00:00", "trade", 5.9014, 117.0]
["2026-09-01T15:16:12.486129+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:12.684130+00:00", "trade", 5.905, 15.0]
["2026-09-01T15:16:12.686034+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:12.980208+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:13.377697+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:13.487333+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:13.936967+00:00", "trade", 5.9011, 86.0]
["2026-09-01T15:16:14.143886+00:00", "trade", 5.905, 181.0]
["2026-09-01T15:16:14.143916+00:00", "trade", 5.905, 19.0]
["2026-09-01T15:16:17.836713+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:17.837805+00:00", "trade", 5.905, 13.0]
["2026-09-01T15:16:18.511249+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:19.717078+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:21.225891+00:00", "trade", 5.905, 358.0]
["2026-09-01T15:16:21.651987+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:22.201322+00:00", "trade", 5.9032, 1.0]
["2026-09-01T15:16:22.535485+00:00", "trade", 5.9011, 76.0]
["2026-09-01T15:16:23.096580+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:23.097016+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:24.090903+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:24.161982+00:00", "trade", 5.9017, 100.0]
["2026-09-01T15:16:25.904919+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:25.905691+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:26.043713+00:00", "trade", 5.905, 637.0]
["2026-09-01T15:16:26.043776+00:00", "trade", 5.905, 643.0]
["2026-09-01T15:16:26.043833+00:00", "trade", 5.905, 5.0]
["2026-09-01T15:16:26.043893+00:00", "trade", 5.905, 103.0]
["2026-09-01T15:16:26.062778+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:26.063055+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:26.125525+00:00", "trade", 5.905, 280.0]
["2026-09-01T15:16:26.131594+00:00", "trade", 5.91, 50.0]
["2026-09-01T15:16:26.132605+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:26.218067+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:16:26.261337+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:16:26.261367+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:16:26.261394+00:00", "trade", 5.905, 497.0]
["2026-09-01T15:16:26.261520+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:16:26.261608+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:16:26.261945+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:16:26.262853+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:16:26.314561+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:26.314615+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:26.314621+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:26.314639+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:26.314867+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:16:26.314897+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:26.315111+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:26.329097+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:26.358624+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:26.982180+00:00", "trade", 5.905, 102.0]
["2026-09-01T15:16:26.984387+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:16:28.321545+00:00", "trade", 5.9018, 100.0]
["2026-09-01T15:16:28.815075+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:29.998247+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:32.826594+00:00", "trade", 5.91, 22.0]
["2026-09-01T15:16:32.826672+00:00", "trade", 5.905, 1300.0]
["2026-09-01T15:16:32.826672+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:32.827200+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:32.827251+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:32.827637+00:00", "trade", 5.91, 24.0]
["2026-09-01T15:16:32.827788+00:00", "trade", 5.91, 119.0]
["2026-09-01T15:16:32.829581+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:32.837410+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:33.461252+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:33.622345+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:33.622801+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:33.746400+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:33.747237+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:33.998003+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:34.574408+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:34.605236+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:34.681262+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:34.703291+00:00", "trade", 5.9011, 1.0]
["2026-09-01T15:16:35.593560+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:35.593560+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:35.594041+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:35.594562+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:35.615757+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:35.616645+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:36.077572+00:00", "trade", 5.9011, 120.0]
["2026-09-01T15:16:36.826881+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:36.827352+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:36.990921+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:37.014056+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:37.015098+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:37.351237+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:37.351708+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:37.359707+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:38.448460+00:00", "trade", 5.9018, 1.0]
["2026-09-01T15:16:39.043519+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:39.087957+00:00", "trade", 5.904, 26.0]
["2026-09-01T15:16:39.111329+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:16:39.644457+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:40.472682+00:00", "trade", 5.9041, 4.0]
["2026-09-01T15:16:40.474871+00:00", "trade", 5.9042, 22.0]
["2026-09-01T15:16:40.477608+00:00", "trade", 5.9035, 33.0]
["2026-09-01T15:16:40.480281+00:00", "trade", 5.9037, 85.0]
["2026-09-01T15:16:40.483893+00:00", "trade", 5.9034, 62.0]
["2026-09-01T15:16:40.486052+00:00", "trade", 5.9009, 17.0]
["2026-09-01T15:16:40.600384+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:16:40.658126+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:40.811175+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:40.853826+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:43.992651+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:43.993077+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:44.269022+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:46.597175+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:46.598138+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:46.792962+00:00", "trade", 5.9011, 96.0]
["2026-09-01T15:16:46.794319+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:46.958054+00:00", "trade", 5.9095, 57.0]
["2026-09-01T15:16:46.963094+00:00", "trade", 5.9089, 1.0]
["2026-09-01T15:16:47.693451+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:47.728103+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:47.775401+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:48.148472+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:48.180649+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:48.323328+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:48.371833+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:50.198429+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:50.515112+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:50.519211+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:50.560174+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:52.030222+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:52.505804+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:16:52.521104+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:53.789193+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:53.822708+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:16:55.134630+00:00", "trade", 5.9014, 1.0]
["2026-09-01T15:16:55.135673+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:55.158203+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:16:55.158263+00:00", "trade", 5.905, 81.0]
["2026-09-01T15:16:55.158323+00:00", "trade", 5.905, 179.0]
["2026-09-01T15:16:55.159424+00:00", "trade", 5.905, 21.0]
["2026-09-01T15:16:55.159484+00:00", "trade", 5.905, 30.0]
["2026-09-01T15:16:55.159671+00:00", "trade", 5.905, 549.0]
["2026-09-01T15:16:56.204705+00:00", "trade", 5.9048, 7.0]
["2026-09-01T15:16:57.454925+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:57.512682+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:57.520871+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:57.602235+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:57.795098+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:58.083188+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:58.575072+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:58.734070+00:00", "trade", 5.9011, 108.0]
["2026-09-01T15:16:58.740485+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:16:59.240546+00:00", "trade", 5.9018, 100.0]
["2026-09-01T15:16:59.998269+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:00.035096+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:00.052688+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:00.469644+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:00.470607+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:00.537049+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:01.926445+00:00", "trade", 5.905, 3.0]
["2026-09-01T15:17:01.927318+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:01.927344+00:00", "trade", 5.905, 3.0]
["2026-09-01T15:17:01.928511+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:17:02.461191+00:00", "trade", 5.9048, 9.0]
["2026-09-01T15:17:04.634092+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:17:04.635193+00:00", "trade", 5.905, 20.0]
["2026-09-01T15:17:05.091458+00:00", "trade", 5.901, 100.0]
["2026-09-01T15:17:05.093569+00:00", "trade", 5.905, 8.0]
["2026-09-01T15:17:05.499282+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:07.628172+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:09.411189+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:10.749585+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:10.805964+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:11.905743+00:00", "trade", 5.901, 117.0]
["2026-09-01T15:17:12.154403+00:00", "trade", 5.9042, 18.0]
["2026-09-01T15:17:13.279699+00:00", "trade", 5.9095, 50.0]
["2026-09-01T15:17:14.064488+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:14.064864+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:14.067024+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:14.149360+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:14.159815+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:14.582153+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:15.055423+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:16.363010+00:00", "trade", 5.905, 468.0]
["2026-09-01T15:17:16.363612+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:16.370132+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:16.647195+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:17:18.041274+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:18.041755+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:19.589423+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:19.589859+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:21.773021+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:17:22.481917+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:22.484572+00:00", "trade", 5.91, 15.0]
["2026-09-01T15:17:22.786859+00:00", "trade", 5.901, 98.0]
["2026-09-01T15:17:22.801582+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:23.060493+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:23.523408+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:23.523418+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:23.523423+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:23.633780+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:23.634361+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:25.729629+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:26.337869+00:00", "trade", 5.9051, 11.0]
["2026-09-01T15:17:27.062796+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:17:27.260609+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:27.296788+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:17:27.509604+00:00", "trade", 5.9095, 50.0]
["2026-09-01T15:17:27.584364+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:27.778353+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:17:27.861308+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:17:29.697381+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:17:29.998296+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:30.468854+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:31.008049+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:17:31.008548+00:00", "trade", 5.91, 438.0]
["2026-09-01T15:17:31.008548+00:00", "trade", 5.91, 3.0]
["2026-09-01T15:17:31.008579+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:17:31.008582+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:17:31.008585+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008585+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008588+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008609+00:00", "trade", 5.91, 597.0]
["2026-09-01T15:17:31.008612+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008612+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:17:31.008615+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:17:31.008618+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008621+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008627+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:17:31.008627+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008630+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:17:31.008633+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:17:31.008633+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008633+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008637+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008639+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008646+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008646+00:00", "trade", 5.91, 8900.0]
["2026-09-01T15:17:31.008648+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008648+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008654+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008654+00:00", "trade", 5.91, 2300.0]
["2026-09-01T15:17:31.008654+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008658+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008658+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008663+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008663+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008663+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008666+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008666+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008669+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:17:31.008669+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008673+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008673+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008675+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008675+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:17:31.008726+00:00", "trade", 5.91, 128.0]
["2026-09-01T15:17:31.008772+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:31.008802+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:31.008804+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:17:31.008808+00:00", "trade", 5.91, 1064.0]
["2026-09-01T15:17:31.008812+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:31.008813+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:17:31.008813+00:00", "trade", 5.91, 360.0]
["2026-09-01T15:17:31.008813+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008817+00:00", "trade", 5.91, 420.0]
["2026-09-01T15:17:31.008817+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008823+00:00", "trade", 5.91, 4700.0]
["2026-09-01T15:17:31.008823+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:17:31.008823+00:00", "trade", 5.91, 210.0]
["2026-09-01T15:17:31.008828+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008828+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008828+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008832+00:00", "trade", 5.91, 672.0]
["2026-09-01T15:17:31.008832+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:17:31.008834+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008837+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008837+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008840+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.008907+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:31.008907+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:31.008913+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:17:31.008957+00:00", "trade", 5.91, 15.0]
["2026-09-01T15:17:31.008958+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:17:31.008961+00:00", "trade", 5.91, 75.0]
["2026-09-01T15:17:31.008964+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:17:31.008983+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:17:31.008998+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:17:31.009013+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:17:31.009013+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:17:31.009053+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009053+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009158+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009162+00:00", "trade", 5.91, 60.0]
["2026-09-01T15:17:31.009178+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009203+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009218+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009229+00:00", "trade", 5.91, 40.0]
["2026-09-01T15:17:31.009238+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009243+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009248+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009248+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009248+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009248+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009254+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009254+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009254+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009254+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009258+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009258+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009258+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009258+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009263+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009263+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009265+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:17:31.009291+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:17:31.009333+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009338+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009357+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:17:31.009374+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009394+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009394+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009439+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009444+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009444+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009451+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:17:31.009474+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009504+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009544+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009559+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:17:31.009599+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009609+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009644+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009679+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009679+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009760+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:17:31.009764+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009770+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009770+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009800+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009805+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009825+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009870+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009902+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:17:31.009955+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009955+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009955+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.009965+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:17:31.009980+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.010040+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.010115+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.010121+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:17:31.010170+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.010231+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.010374+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:17:31.010426+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.010503+00:00", "trade", 5.915, 35.0]
["2026-09-01T15:17:31.010652+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.010732+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.010786+00:00", "trade", 5.915, 9.0]
["2026-09-01T15:17:31.010987+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:17:31.011053+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.011133+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.011159+00:00", "trade", 5.91, 11.0]
["2026-09-01T15:17:31.011233+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.011574+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.011950+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.011960+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.011970+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.012611+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.012932+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.013253+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.013293+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.013333+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.013333+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.013373+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.014424+00:00", "trade", 5.91, 101.0]
["2026-09-01T15:17:31.014548+00:00", "trade", 5.91, 136.0]
["2026-09-01T15:17:31.014646+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.014885+00:00", "trade", 5.91, 15.0]
["2026-09-01T15:17:31.015052+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.018577+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:17:31.048426+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.066707+00:00", "trade", 5.915, 400.0]
["2026-09-01T15:17:31.067336+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.075409+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:17:31.096997+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.117886+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:31.196829+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:17:31.232100+00:00", "trade", 5.915, 1000.0]
["2026-09-01T15:17:31.266911+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:32.100119+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:17:33.033507+00:00", "trade", 5.915, 108.0]
["2026-09-01T15:17:33.033567+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:17:33.065322+00:00", "trade", 5.915, 17.0]
["2026-09-01T15:17:33.602651+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:17:33.602898+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:17:35.557745+00:00", "trade", 5.9023, 118.0]
["2026-09-01T15:17:36.886125+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:17:36.886438+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:17:36.912113+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:17:37.475165+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:17:39.559538+00:00", "trade", 5.915, 106.0]
["2026-09-01T15:17:41.238769+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:41.240042+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:43.088593+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:17:44.222654+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:17:46.085432+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:46.486338+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:17:48.305338+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:48.326519+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:49.152587+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:50.488542+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:51.488023+00:00", "trade", 5.915, 5.0]
["2026-09-01T15:17:51.751583+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:53.631366+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:53.656135+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:53.656611+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:53.705760+00:00", "trade", 5.915, 8.0]
["2026-09-01T15:17:53.705766+00:00", "trade", 5.91, 8.0]
["2026-09-01T15:17:53.869401+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:53.869843+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:54.275371+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:54.456817+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:17:54.464620+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:17:54.464876+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:17:54.513017+00:00", "trade", 5.9102, 2.0]
["2026-09-01T15:17:54.835277+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:55.231524+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:56.559895+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:17:57.277571+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:57.278509+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:17:58.141428+00:00", "trade", 5.9026, 100.0]
["2026-09-01T15:17:59.180674+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:17:59.998322+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:00.524713+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:01.180444+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:18:01.594348+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:18:01.594375+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:18:01.712463+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:18:01.796696+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:02.226886+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:18:02.279213+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:02.286377+00:00", "trade", 5.9093, 7.0]
["2026-09-01T15:18:02.636267+00:00", "trade", 5.915, 104.0]
["2026-09-01T15:18:04.073596+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:18:05.942857+00:00", "trade", 5.9105, 8.0]
["2026-09-01T15:18:06.117211+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:18:06.402798+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:08.061030+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:18:08.525272+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:08.525808+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.027662+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:18:10.027665+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:18:10.028735+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.030965+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.031411+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.031833+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:18:10.031836+00:00", "trade", 5.91, 338.0]
["2026-09-01T15:18:10.032293+00:00", "trade", 5.91, 162.0]
["2026-09-01T15:18:10.032299+00:00", "trade", 5.91, 60.0]
["2026-09-01T15:18:10.032454+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.032454+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.032885+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.034413+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.039285+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:18:10.039375+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.039380+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.039936+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.039977+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.040458+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.041582+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:18:10.042583+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.816858+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:18:10.816928+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.817134+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.828538+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:18:10.828928+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:18:10.916765+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:10.922544+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:11.104547+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:11.105003+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:11.521337+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:11.799468+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:12.025570+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:12.034421+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:12.129913+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:12.130455+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:12.130460+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:12.130575+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:12.471886+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:13.035551+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:13.269868+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:13.385462+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:13.519431+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:13.576326+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:13.611715+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:15.380979+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:18:15.879895+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:16.463287+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:16.463462+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:16.464179+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:16.464224+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:16.625718+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:16.816486+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:16.817860+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:16.867442+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:16.876559+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:17.146912+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:17.460632+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:17.675747+00:00", "trade", 5.91, 3000.0]
["2026-09-01T15:18:18.403414+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:18:18.723123+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:18.735225+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:18:18.752166+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:18.752247+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:18.752327+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:19.015687+00:00", "trade", 5.9101, 3000.0]
["2026-09-01T15:18:19.539847+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:18:20.006274+00:00", "trade", 5.9105, 15.0]
["2026-09-01T15:18:20.724128+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:22.388508+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:23.637993+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:23.639481+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:23.652613+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:23.671167+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:23.671202+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:23.724662+00:00", "trade", 5.915, 14.0]
["2026-09-01T15:18:23.730956+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:18:23.793297+00:00", "trade", 5.9067, 44.0]
["2026-09-01T15:18:24.710181+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:25.475365+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:25.713162+00:00", "trade", 5.915, 103.0]
["2026-09-01T15:18:26.619564+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:18:27.157948+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:28.195312+00:00", "trade", 5.9111, 100.0]
["2026-09-01T15:18:28.339897+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:28.340160+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:18:28.340193+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:18:28.340304+00:00", "trade", 5.915, 2800.0]
["2026-09-01T15:18:28.882572+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:29.998369+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:30.341446+00:00", "trade", 5.915, 224.0]
["2026-09-01T15:18:31.026050+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:18:31.069344+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:31.085994+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:31.087721+00:00", "trade", 5.91, 107.0]
["2026-09-01T15:18:31.088194+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:31.088370+00:00", "trade", 5.91, 72.0]
["2026-09-01T15:18:31.088382+00:00", "trade", 5.91, 421.0]
["2026-09-01T15:18:31.088936+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:31.139952+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:31.140633+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:31.199800+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:18:31.262398+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:31.506427+00:00", "trade", 5.9109, 1.0]
["2026-09-01T15:18:31.514477+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:18:31.514681+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:18:31.515514+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:32.910569+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:18:33.878103+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:18:33.879167+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:34.462493+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:35.802277+00:00", "trade", 5.9027, 6.0]
["2026-09-01T15:18:35.823397+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:35.823838+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:35.873015+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:36.022746+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:36.281145+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:36.281626+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:36.536271+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:36.536712+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:36.597046+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:36.598489+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:37.008804+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:18:37.009822+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:37.024787+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:37.061065+00:00", "trade", 5.9027, 45.0]
["2026-09-01T15:18:37.063559+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:37.139224+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:37.421676+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:37.423796+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:37.508627+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:37.685843+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:38.156022+00:00", "trade", 5.9027, 100.0]
["2026-09-01T15:18:39.522759+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:39.532046+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:42.272270+00:00", "trade", 5.915, 7.0]
["2026-09-01T15:18:42.289230+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:18:43.235608+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:43.236029+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:43.258933+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:43.275979+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:43.649336+00:00", "trade", 5.915, 32.0]
["2026-09-01T15:18:43.653955+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:18:43.846932+00:00", "trade", 5.9168, 2.0]
["2026-09-01T15:18:45.780265+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:46.082000+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:18:47.584864+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:47.585300+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:48.789972+00:00", "trade", 5.915, 102.0]
["2026-09-01T15:18:48.797117+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:18:48.797502+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:18:48.798132+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:49.269185+00:00", "trade", 5.9101, 1.0]
["2026-09-01T15:18:49.303252+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:49.303899+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:49.304330+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:49.326382+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:49.859074+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:53.912580+00:00", "trade", 5.9078, 169.0]
["2026-09-01T15:18:53.919914+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:18:54.301500+00:00", "trade", 5.9026, 11.0]
["2026-09-01T15:18:55.502007+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:18:55.503363+00:00", "trade", 5.915, 20.0]
["2026-09-01T15:18:55.503490+00:00", "trade", 5.915, 24.0]
["2026-09-01T15:18:55.505432+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:18:56.195293+00:00", "trade", 5.9127, 6.0]
["2026-09-01T15:18:57.054935+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:57.288424+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:18:57.575534+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:18:57.721020+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:18:59.160945+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:18:59.169920+00:00", "trade", 5.915, 5.0]
["2026-09-01T15:18:59.718333+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:18:59.998395+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:00.308913+00:00", "trade", 5.915, 1200.0]
["2026-09-01T15:19:00.308913+00:00", "trade", 5.915, 400.0]
["2026-09-01T15:19:00.308916+00:00", "trade", 5.915, 700.0]
["2026-09-01T15:19:01.641479+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:01.929924+00:00", "trade", 5.9113, 7.0]
["2026-09-01T15:19:01.980814+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:02.643746+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:19:02.770157+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:03.393158+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:03.609026+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:03.609427+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:03.609868+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:04.085543+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:04.254325+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:05.085189+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:06.366765+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:07.440953+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:07.491080+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:19:08.023367+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:08.150579+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:09.214648+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:09.587091+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:09.594522+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:19:09.594934+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:19:10.430451+00:00", "trade", 5.9088, 1.0]
["2026-09-01T15:19:10.873368+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:19:10.874347+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:10.874828+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:10.900915+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:11.721377+00:00", "trade", 5.915, 700.0]
["2026-09-01T15:19:11.867007+00:00", "trade", 5.915, 95.0]
["2026-09-01T15:19:11.895810+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:12.536197+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:14.025416+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:14.045779+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:14.356068+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:19:15.816157+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:16.038189+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:17.621922+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:18.121084+00:00", "trade", 5.9028, 100.0]
["2026-09-01T15:19:19.257214+00:00", "trade", 5.9152, 6.0]
["2026-09-01T15:19:19.366185+00:00", "trade", 5.9142, 9.0]
["2026-09-01T15:19:19.485683+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:19.486133+00:00", "trade", 5.915, 1400.0]
["2026-09-01T15:19:23.919931+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:23.977808+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:27.342463+00:00", "trade", 5.9092, 4.0]
["2026-09-01T15:19:28.513939+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:28.640835+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:28.920629+00:00", "trade", 5.91, 7.0]
["2026-09-01T15:19:29.281369+00:00", "trade", 5.915, 700.0]
["2026-09-01T15:19:29.288364+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:19:29.288767+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:19:29.290288+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:29.998422+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:31.561379+00:00", "trade", 5.9028, 100.0]
["2026-09-01T15:19:31.572618+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:31.590340+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.034803+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:32.037447+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.041301+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.042976+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:32.043011+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.043043+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:32.043043+00:00", "trade", 5.92, 12.0]
["2026-09-01T15:19:32.043046+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.043346+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.043515+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:32.043518+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:19:32.043667+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.043668+00:00", "trade", 5.915, 24.0]
["2026-09-01T15:19:32.043704+00:00", "trade", 5.915, 76.0]
["2026-09-01T15:19:32.043748+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.043772+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.044005+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:32.044038+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:32.044038+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.044041+00:00", "trade", 5.92, 21.0]
["2026-09-01T15:19:32.044364+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.044639+00:00", "trade", 5.915, 24.0]
["2026-09-01T15:19:32.044690+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.045301+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.054139+00:00", "trade", 5.915, 175.0]
["2026-09-01T15:19:32.210294+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:32.210333+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:32.210343+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.210985+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.211326+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:32.211762+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:33.083208+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:33.083314+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:33.086471+00:00", "trade", 5.915, 1200.0]
["2026-09-01T15:19:33.086471+00:00", "trade", 5.915, 11.0]
["2026-09-01T15:19:33.089042+00:00", "trade", 5.915, 14.0]
["2026-09-01T15:19:33.089212+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:33.092056+00:00", "trade", 5.915, 39.0]
["2026-09-01T15:19:33.097535+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:19:33.166380+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:33.343940+00:00", "trade", 5.915, 38.0]
["2026-09-01T15:19:33.344489+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:33.586970+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:33.589636+00:00", "trade", 5.915, 13.0]
["2026-09-01T15:19:33.775072+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:33.778401+00:00", "trade", 5.915, 33.0]
["2026-09-01T15:19:33.778575+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:33.844352+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:34.099832+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:34.100340+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:34.115454+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:19:34.115953+00:00", "trade", 5.915, 368.0]
["2026-09-01T15:19:34.116819+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:19:34.236864+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:35.082483+00:00", "trade", 5.915, 22.0]
["2026-09-01T15:19:35.328064+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:19:35.328071+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.328077+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:19:35.328092+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.328107+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:19:35.328561+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:19:35.328579+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:35.329586+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:19:35.340319+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.340818+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.340896+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:19:35.344902+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.369028+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.390370+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:19:35.390953+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.391022+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.391052+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.391236+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.391518+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:35.391584+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.394580+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:19:35.435038+00:00", "trade", 5.915, 213.0]
["2026-09-01T15:19:35.453816+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:36.001759+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:36.157915+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:37.074187+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:37.288893+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:37.288959+00:00", "trade", 5.92, 24.0]
["2026-09-01T15:19:37.289083+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:37.289534+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:37.291183+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:37.317781+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:37.579949+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:38.125336+00:00", "trade", 5.92, 14.0]
["2026-09-01T15:19:38.125727+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:19:38.127971+00:00", "trade", 5.92, 87.0]
["2026-09-01T15:19:38.128178+00:00", "trade", 5.92, 103.0]
["2026-09-01T15:19:38.919673+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.081350+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:19:39.081423+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.082039+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.094943+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:39.095228+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:19:39.096473+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:19:39.096945+00:00", "trade", 5.92, 158.0]
["2026-09-01T15:19:39.100157+00:00", "trade", 5.92, 2288.0]
["2026-09-01T15:19:39.100157+00:00", "trade", 5.92, 1355.0]
["2026-09-01T15:19:39.100196+00:00", "trade", 5.92, 35.0]
["2026-09-01T15:19:39.100196+00:00", "trade", 5.92, 1424.0]
["2026-09-01T15:19:39.100202+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.100643+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.100683+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.100683+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.100724+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.100764+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.100959+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.100994+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.101044+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.102515+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:19:39.102563+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.102936+00:00", "trade", 5.92, 112.0]
["2026-09-01T15:19:39.103044+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.103405+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.104568+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.109459+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.109524+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.110336+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.110406+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.110406+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.110406+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.111284+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.117624+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.118887+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.120305+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.120362+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:19:39.120370+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.134685+00:00", "trade", 5.92, 64.0]
["2026-09-01T15:19:39.161423+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.161864+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.222202+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.658143+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:39.658704+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:40.394716+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:19:41.047814+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:42.467991+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:43.371293+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:43.373112+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:43.658134+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:19:44.542025+00:00", "trade", 5.9169, 5.0]
["2026-09-01T15:19:44.700622+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:46.501848+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:46.611336+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:19:46.831191+00:00", "trade", 5.9105, 102.0]
["2026-09-01T15:19:48.520986+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:48.521663+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:48.524946+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:48.708667+00:00", "trade", 5.91, 39.0]
["2026-09-01T15:19:49.390787+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:19:49.476337+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:49.946406+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:49.947768+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:49.947768+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.094050+00:00", "trade", 5.9185, 4222.0]
["2026-09-01T15:19:51.123752+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.124188+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.219425+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.219439+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.219489+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.220061+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.220422+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.220502+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.278794+00:00", "trade", 5.92, 11.0]
["2026-09-01T15:19:51.278833+00:00", "trade", 5.92, 89.0]
["2026-09-01T15:19:51.278840+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.279281+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.279321+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:51.514034+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:52.309936+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:52.582504+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:52.582985+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:52.753119+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:52.757479+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:53.533053+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:53.872925+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:54.081110+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:54.082072+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:54.514487+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:19:54.514495+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:54.514971+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:54.520997+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:19:54.521652+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:54.522093+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:54.524975+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:55.187522+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:19:55.707520+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:56.338920+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:56.338926+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:56.339407+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:56.339407+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:56.443800+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:57.119954+00:00", "trade", 5.92, 4962.0]
["2026-09-01T15:19:57.545704+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:57.587719+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:57.729576+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:57.779547+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:57.779555+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:57.779995+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:57.880905+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:58.005827+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:58.204234+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:58.204409+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:58.204640+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:58.332282+00:00", "trade", 5.9159, 7.0]
["2026-09-01T15:19:58.538884+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:59.042105+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:59.043087+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:59.095301+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:59.758197+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:59.891108+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:59.892040+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:59.976827+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:59.976867+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:19:59.998443+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:00.010998+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:00.333418+00:00", "trade", 5.915, 29.0]
["2026-09-01T15:20:00.478474+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:00.533048+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:00.662842+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:00.663774+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:00.901600+00:00", "trade", 5.9036, 70.0]
["2026-09-01T15:20:01.084830+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:01.085266+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:01.091265+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:01.091310+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:01.097831+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:01.098282+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:01.614059+00:00", "trade", 5.915, 150.0]
["2026-09-01T15:20:02.235760+00:00", "trade", 5.92, 3000.0]
["2026-09-01T15:20:03.345421+00:00", "trade", 5.9193, 3000.0]
["2026-09-01T15:20:04.593943+00:00", "trade", 5.9188, 4962.0]
["2026-09-01T15:20:04.682031+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:20:04.895300+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:04.943204+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:05.987025+00:00", "trade", 5.9125, 100.0]
["2026-09-01T15:20:06.468884+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:20:06.470163+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:06.470258+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:06.622470+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:06.623307+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:06.692010+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:06.700285+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:06.700415+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:06.728181+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:06.860565+00:00", "trade", 5.904, 18.0]
["2026-09-01T15:20:07.222186+00:00", "trade", 5.91, 6.0]
["2026-09-01T15:20:07.224085+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:07.417525+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:07.417966+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:07.773160+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:07.773320+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:07.773842+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:07.894579+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:07.981876+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:07.981951+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:07.982427+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:07.999317+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:08.036411+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:08.055290+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:08.055436+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:08.060413+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:09.090415+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:09.090480+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:09.685190+00:00", "trade", 5.9126, 26.0]
["2026-09-01T15:20:10.284749+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:11.869154+00:00", "trade", 5.9183, 12.0]
["2026-09-01T15:20:13.499143+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:13.581288+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:13.635771+00:00", "trade", 5.915, 750.0]
["2026-09-01T15:20:13.871413+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:13.872109+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:13.873026+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:13.873462+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:15.028803+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:15.690257+00:00", "trade", 5.9189, 31.0]
["2026-09-01T15:20:16.064274+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:16.064765+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:16.069857+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:16.070338+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:16.070940+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:16.138044+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:16.138520+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:16.211644+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:16.299799+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:17.188817+00:00", "trade", 5.9179, 21.0]
["2026-09-01T15:20:17.204744+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:17.328193+00:00", "trade", 5.915, 10.0]
["2026-09-01T15:20:17.955634+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:18.019375+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:18.105535+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:19.225296+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:20:19.497799+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:19.747986+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:20.151387+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:20.432019+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:20.432465+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:21.101253+00:00", "trade", 5.92, 51.0]
["2026-09-01T15:20:21.155226+00:00", "trade", 5.92, 700.0]
["2026-09-01T15:20:21.155233+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:21.155749+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:21.156912+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:21.201298+00:00", "trade", 5.9127, 3.0]
["2026-09-01T15:20:21.262147+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:21.766019+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:20:23.941028+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:20:25.077670+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:26.020672+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:20:28.242421+00:00", "trade", 5.9041, 100.0]
["2026-09-01T15:20:28.778941+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:28.781312+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:28.782108+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:28.782224+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:28.862695+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:29.216249+00:00", "trade", 5.92, 2000.0]
["2026-09-01T15:20:29.216320+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:29.245379+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:29.702983+00:00", "trade", 5.9192, 1557.0]
["2026-09-01T15:20:29.998469+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:30.608569+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:30.609186+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:30.609186+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:34.165838+00:00", "trade", 5.915, 2810.0]
["2026-09-01T15:20:34.166500+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:34.276902+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:34.294814+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:20:34.294865+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:34.295301+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:34.318030+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:34.374529+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:34.375010+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:34.384012+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:34.393686+00:00", "trade", 5.9186, 2.0]
["2026-09-01T15:20:36.120766+00:00", "trade", 5.915, 333.0]
["2026-09-01T15:20:36.129598+00:00", "trade", 5.9131, 2.0]
["2026-09-01T15:20:36.933020+00:00", "trade", 5.9044, 300.0]
["2026-09-01T15:20:37.544863+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.545400+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.545445+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.545881+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.547399+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.651512+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.672241+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.678185+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.679163+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.681122+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.681122+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.938039+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:37.938048+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.938524+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.960932+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:37.963828+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:20:38.282557+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:38.322854+00:00", "trade", 5.92, 11.0]
["2026-09-01T15:20:38.322854+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:38.322881+00:00", "trade", 5.92, 89.0]
["2026-09-01T15:20:38.322892+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:38.323369+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:38.328651+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:38.331453+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:38.739467+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:39.250574+00:00", "trade", 5.9107, 3346.0]
["2026-09-01T15:20:39.252472+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:39.367669+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:20:40.554370+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:40.554411+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:40.554897+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:40.687983+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:41.144643+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:41.144669+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:41.144724+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:41.145285+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:41.145320+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:41.274572+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:41.666573+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:20:42.029199+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:20:42.029226+00:00", "trade", 5.915, 25.0]
["2026-09-01T15:20:42.029337+00:00", "trade", 5.915, 308.0]
["2026-09-01T15:20:42.102720+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:42.339468+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:42.340916+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.178487+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:20:44.178677+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:20:44.179320+00:00", "trade", 5.92, 53.0]
["2026-09-01T15:20:44.179880+00:00", "trade", 5.92, 110.0]
["2026-09-01T15:20:44.179917+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.179957+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.179957+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.180233+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.180473+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.180513+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.180518+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.180553+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.180714+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.180954+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.181176+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:20:44.182834+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.183796+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.183916+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.862699+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:44.863176+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:45.101444+00:00", "trade", 5.9046, 31.0]
["2026-09-01T15:20:45.176556+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:20:47.077017+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:48.663412+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:48.663412+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:48.672133+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:49.008602+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:49.065594+00:00", "trade", 5.92, 1300.0]
["2026-09-01T15:20:49.447185+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:49.564128+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:50.214462+00:00", "trade", 5.92, 11.0]
["2026-09-01T15:20:50.214462+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.214465+00:00", "trade", 5.92, 489.0]
["2026-09-01T15:20:50.214478+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:20:50.466942+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:20:50.466963+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.466967+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.466972+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.466972+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.466976+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.466976+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.466978+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.466982+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467017+00:00", "trade", 5.92, 6800.0]
["2026-09-01T15:20:50.467021+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467026+00:00", "trade", 5.92, 12.0]
["2026-09-01T15:20:50.467029+00:00", "trade", 5.92, 80.0]
["2026-09-01T15:20:50.467033+00:00", "trade", 5.92, 250.0]
["2026-09-01T15:20:50.467033+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467037+00:00", "trade", 5.92, 999.0]
["2026-09-01T15:20:50.467037+00:00", "trade", 5.92, 3400.0]
["2026-09-01T15:20:50.467042+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:20:50.467042+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467042+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467044+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467048+00:00", "trade", 5.92, 1600.0]
["2026-09-01T15:20:50.467048+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467048+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467050+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467054+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467054+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467054+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467056+00:00", "trade", 5.92, 11.0]
["2026-09-01T15:20:50.467071+00:00", "trade", 5.92, 16.0]
["2026-09-01T15:20:50.467075+00:00", "trade", 5.92, 64.0]
["2026-09-01T15:20:50.467084+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467104+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467111+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467111+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467114+00:00", "trade", 5.92, 134.0]
["2026-09-01T15:20:50.467122+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467126+00:00", "trade", 5.92, 93.0]
["2026-09-01T15:20:50.467130+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467130+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467130+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467135+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467135+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467159+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467174+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467249+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467255+00:00", "trade", 5.92, 160.0]
["2026-09-01T15:20:50.467255+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:20:50.467258+00:00", "trade", 5.92, 46.0]
["2026-09-01T15:20:50.467259+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467264+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467279+00:00", "trade", 5.92, 54.0]
["2026-09-01T15:20:50.467283+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467283+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467285+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467288+00:00", "trade", 5.92, 46.0]
["2026-09-01T15:20:50.467309+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467331+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467331+00:00", "trade", 5.92, 7.0]
["2026-09-01T15:20:50.467336+00:00", "trade", 5.92, 36.0]
["2026-09-01T15:20:50.467336+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467336+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467339+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467343+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467343+00:00", "trade", 5.92, 1027.0]
["2026-09-01T15:20:50.467344+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467459+00:00", "trade", 5.92, 473.0]
["2026-09-01T15:20:50.467580+00:00", "trade", 5.92, 54.0]
["2026-09-01T15:20:50.467580+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467584+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467589+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467589+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467589+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467595+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467595+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467598+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:50.467600+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467613+00:00", "trade", 5.92, 2895.0]
["2026-09-01T15:20:50.467620+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467635+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467649+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:20:50.467649+00:00", "trade", 5.92, 89.0]
["2026-09-01T15:20:50.467658+00:00", "trade", 5.92, 1494.0]
["2026-09-01T15:20:50.467665+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467680+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:20:50.467811+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:20:50.467880+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.468011+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.468124+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:20:50.468126+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.468332+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.468387+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.468467+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.468472+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.468502+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.468562+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.468758+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:20:50.468758+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.469161+00:00", "trade", 5.92, 11.0]
["2026-09-01T15:20:50.469244+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.469456+00:00", "trade", 5.92, 52.0]
["2026-09-01T15:20:50.469549+00:00", "trade", 5.925, 90.0]
["2026-09-01T15:20:50.469604+00:00", "trade", 5.925, 137.0]
["2026-09-01T15:20:50.469664+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:20:50.469685+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:20:50.469727+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:20:50.469799+00:00", "trade", 5.925, 132.0]
["2026-09-01T15:20:50.470148+00:00", "trade", 5.92, 48.0]
["2026-09-01T15:20:50.470442+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.470858+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.471375+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:20:50.471429+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:20:50.471432+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:20:50.471585+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.471589+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.471639+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.471714+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:20:50.472247+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:20:50.472887+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:20:50.473368+00:00", "trade", 5.93, 2.0]
["2026-09-01T15:20:50.473603+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:20:50.473928+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:20:50.475383+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.475418+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.476917+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.477735+00:00", "trade", 5.925, 7.0]
["2026-09-01T15:20:50.477960+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:20:50.509995+00:00", "trade", 5.925, 5.0]
["2026-09-01T15:20:50.510985+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:20:50.511078+00:00", "trade", 5.925, 55.0]
["2026-09-01T15:20:50.512621+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:20:50.514025+00:00", "trade", 5.925, 695.0]
["2026-09-01T15:20:50.515405+00:00", "trade", 5.925, 400.0]
["2026-09-01T15:20:50.515793+00:00", "trade", 5.925, 205.0]
["2026-09-01T15:20:50.525419+00:00", "trade", 5.925, 395.0]
["2026-09-01T15:20:50.528780+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.530781+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:20:50.546863+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.547304+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.551885+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.568309+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:50.607349+00:00", "trade", 5.9211, 20.0]
["2026-09-01T15:20:50.675945+00:00", "trade", 5.93, 31.0]
["2026-09-01T15:20:51.306988+00:00", "trade", 5.9148, 47.0]
["2026-09-01T15:20:51.782770+00:00", "trade", 5.9193, 5.0]
["2026-09-01T15:20:52.037842+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:20:52.037842+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:52.038829+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:52.039235+00:00", "trade", 5.925, 105.0]
["2026-09-01T15:20:52.039355+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:20:52.039425+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:52.039436+00:00", "trade", 5.925, 82.0]
["2026-09-01T15:20:52.043309+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:52.058556+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:52.093088+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:52.126016+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:52.180748+00:00", "trade", 5.9229, 4962.0]
["2026-09-01T15:20:52.761314+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:20:53.218974+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:53.599676+00:00", "trade", 5.925, 4222.0]
["2026-09-01T15:20:53.700969+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:20:54.102441+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:20:54.106651+00:00", "trade", 5.9228, 4962.0]
["2026-09-01T15:20:54.305431+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:54.305880+00:00", "trade", 5.925, 1500.0]
["2026-09-01T15:20:54.305907+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:54.442408+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:20:54.442441+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:54.443007+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:54.443048+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:54.443409+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:54.493628+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:54.521113+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:55.372376+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:55.628916+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:56.236715+00:00", "trade", 5.925, 63.0]
["2026-09-01T15:20:56.259434+00:00", "trade", 5.9195, 7.0]
["2026-09-01T15:20:56.302963+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:20:56.303098+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:56.389587+00:00", "trade", 5.9208, 1557.0]
["2026-09-01T15:20:57.244550+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:57.244550+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:57.245007+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:57.245604+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:20:57.245643+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:57.245643+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:57.246199+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:57.246707+00:00", "trade", 5.925, 26.0]
["2026-09-01T15:20:57.258549+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:57.266447+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:57.685384+00:00", "trade", 5.92, 50.0]
["2026-09-01T15:20:57.685486+00:00", "trade", 5.92, 50.0]
["2026-09-01T15:20:58.501322+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:20:58.675090+00:00", "trade", 5.925, 333.0]
["2026-09-01T15:20:58.780635+00:00", "trade", 5.9068, 100.0]
["2026-09-01T15:20:59.138909+00:00", "trade", 5.9207, 3150.0]
["2026-09-01T15:20:59.749418+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:59.998500+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:00.111475+00:00", "trade", 5.925, 333.0]
["2026-09-01T15:21:00.180260+00:00", "trade", 5.92, 96.0]
["2026-09-01T15:21:00.181175+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:21:00.181751+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:00.181906+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:00.182377+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:00.183788+00:00", "trade", 5.92, 8658.0]
["2026-09-01T15:21:00.184461+00:00", "trade", 5.92, 534.0]
["2026-09-01T15:21:00.185114+00:00", "trade", 5.92, 7966.0]
["2026-09-01T15:21:00.379822+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:00.380262+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:00.380293+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:00.381215+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:00.773347+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:01.252546+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:01.810585+00:00", "trade", 5.9203, 3.0]
["2026-09-01T15:21:01.812121+00:00", "trade", 5.9203, 1.0]
["2026-09-01T15:21:01.814984+00:00", "trade", 5.9203, 3.0]
["2026-09-01T15:21:02.068144+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:21:02.506929+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:21:02.762572+00:00", "trade", 5.9074, 100.0]
["2026-09-01T15:21:03.533085+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.534238+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.534940+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.538989+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.708262+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.708743+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.773430+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:21:03.780669+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:21:03.781117+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:21:03.781686+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.782167+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.803141+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:21:03.803844+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.804089+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.804089+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:03.804275+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:04.214826+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:04.215011+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:04.215061+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:04.220188+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:04.283689+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:04.284170+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:04.297051+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:04.350914+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:04.523644+00:00", "trade", 5.9164, 166.0]
["2026-09-01T15:21:05.095448+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:05.586024+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:21:05.586030+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:21:05.587393+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:05.587914+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:05.588395+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:05.718194+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:06.157898+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:06.325311+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:07.251842+00:00", "trade", 5.925, 87.0]
["2026-09-01T15:21:07.294575+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:07.294625+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:07.632849+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:07.633340+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:08.479116+00:00", "trade", 5.925, 75.0]
["2026-09-01T15:21:09.833634+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:21:10.640881+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:21:10.747860+00:00", "trade", 5.925, 800.0]
["2026-09-01T15:21:10.893235+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:21:11.395240+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:11.395280+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:11.651404+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:11.726347+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:12.118767+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:21:12.345769+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:13.067309+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:13.303139+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:13.540594+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:13.626906+00:00", "trade", 5.93, 2810.0]
["2026-09-01T15:21:13.627565+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:13.628282+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:13.971317+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:14.251809+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:14.456355+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:14.674904+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:14.689258+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:21:14.690311+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:15.089952+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:21:15.878269+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:15.878279+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:15.879181+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:16.022622+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:16.576062+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:16.576123+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:16.661345+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:18.038859+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:18.039345+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:18.048041+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:18.073807+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:18.318844+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:18.319330+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:18.665491+00:00", "trade", 5.92, 2000.0]
["2026-09-01T15:21:18.855882+00:00", "trade", 5.92, 4000.0]
["2026-09-01T15:21:21.421932+00:00", "trade", 5.9168, 255.0]
["2026-09-01T15:21:21.701530+00:00", "trade", 5.925, 400.0]
["2026-09-01T15:21:23.258934+00:00", "trade", 5.925, 20.0]
["2026-09-01T15:21:23.258943+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:21:23.259073+00:00", "trade", 5.925, 980.0]
["2026-09-01T15:21:23.268843+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:21:23.269087+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:21:23.561108+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:23.573738+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:24.070614+00:00", "trade", 5.92, 99.0]
["2026-09-01T15:21:24.640297+00:00", "trade", 5.9202, 16.0]
["2026-09-01T15:21:25.369545+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:25.370182+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:26.996914+00:00", "trade", 5.9209, 6.0]
["2026-09-01T15:21:26.999569+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:27.001674+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:27.027746+00:00", "trade", 5.9209, 1000.0]
["2026-09-01T15:21:27.231928+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:21:27.427324+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:21:27.596267+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:27.596744+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:27.651013+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:21:27.651684+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:27.728031+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:29.468988+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:29.528159+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:29.573667+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:29.998526+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:30.030830+00:00", "trade", 5.925, 20.0]
["2026-09-01T15:21:30.038504+00:00", "trade", 5.9209, 1000.0]
["2026-09-01T15:21:30.219258+00:00", "trade", 5.9209, 1000.0]
["2026-09-01T15:21:30.338825+00:00", "trade", 5.9262, 100.0]
["2026-09-01T15:21:30.463276+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:21:30.529523+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:30.529729+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:30.529889+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:30.542304+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:30.561269+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:30.561710+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:30.577913+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:30.860330+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:31.250296+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:31.364352+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:31.556082+00:00", "trade", 5.925, 83.0]
["2026-09-01T15:21:31.556750+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:31.902226+00:00", "trade", 5.925, 400.0]
["2026-09-01T15:21:31.906610+00:00", "trade", 5.92, 16.0]
["2026-09-01T15:21:32.376142+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:32.583289+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:32.872301+00:00", "trade", 5.9201, 99.0]
["2026-09-01T15:21:32.873347+00:00", "trade", 5.9176, 1.0]
["2026-09-01T15:21:33.008717+00:00", "trade", 5.9176, 174.0]
["2026-09-01T15:21:33.584398+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:34.191584+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:21:34.428610+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:34.593131+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:35.209636+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:35.252558+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:35.885065+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:21:36.081164+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:21:36.476872+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:36.535692+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:37.861844+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:37.862445+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:37.862666+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:37.864880+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:21:38.440466+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:21:38.720925+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:40.210036+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:21:40.249625+00:00", "trade", 5.925, 400.0]
["2026-09-01T15:21:40.535493+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:41.965771+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:21:41.966132+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:21:42.318025+00:00", "trade", 5.925, 1200.0]
["2026-09-01T15:21:43.843541+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:21:44.153090+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:44.867242+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:45.430025+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:45.437422+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:45.445226+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:45.454668+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:46.400501+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:46.453873+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:47.126194+00:00", "trade", 5.9177, 229.0]
["2026-09-01T15:21:47.781969+00:00", "trade", 5.925, 700.0]
["2026-09-01T15:21:47.975414+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:48.035769+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:21:48.122699+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:48.177194+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:49.648811+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:52.143966+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:52.521363+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:53.019487+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:53.019893+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:53.019893+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:53.019928+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:53.020364+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:53.021802+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:53.022248+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:53.318173+00:00", "trade", 5.9291, 320.0]
["2026-09-01T15:21:53.674180+00:00", "trade", 5.925, 56.0]
["2026-09-01T15:21:53.675750+00:00", "trade", 5.93, 56.0]
["2026-09-01T15:21:54.021217+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:54.109166+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:54.633027+00:00", "trade", 5.925, 17.0]
["2026-09-01T15:21:54.633090+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:21:54.633156+00:00", "trade", 5.925, 70.0]
["2026-09-01T15:21:54.769220+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:54.866050+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:55.439595+00:00", "trade", 5.9178, 3.0]
["2026-09-01T15:21:56.189586+00:00", "trade", 5.9209, 7.0]
["2026-09-01T15:21:56.441173+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:56.443303+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:56.445038+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:56.510448+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:56.638628+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:56.658791+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:56.663487+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:56.734816+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:56.750519+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:57.009353+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:21:57.827157+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:58.071606+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:21:58.190457+00:00", "trade", 5.922, 6.0]
["2026-09-01T15:21:58.594942+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:58.602344+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:58.643437+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:58.979626+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:59.005232+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:59.067008+00:00", "trade", 5.9178, 323.0]
["2026-09-01T15:21:59.077739+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:59.238591+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:59.238632+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:59.998557+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:00.010962+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:00.139242+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:00.771943+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:22:00.779445+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:22:00.779857+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:22:01.094277+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:01.170422+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:01.170762+00:00", "trade", 5.925, 148.0]
["2026-09-01T15:22:01.298818+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:01.299299+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:01.333270+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:01.521051+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:01.910456+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:02.458272+00:00", "trade", 5.9285, 320.0]
["2026-09-01T15:22:02.608204+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:03.450030+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:03.623650+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:22:03.624735+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:04.123786+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:04.124698+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:04.461569+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:04.636425+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:04.692077+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:22:05.406593+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:22:05.838827+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:06.407636+00:00", "trade", 5.925, 39.0]
["2026-09-01T15:22:06.477530+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:06.754353+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:06.889479+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:07.190815+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:07.191256+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:07.193617+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:22:07.201098+00:00", "trade", 5.925, 700.0]
["2026-09-01T15:22:07.202217+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:07.203656+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:07.613154+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:07.613194+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:08.140938+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:08.197543+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:08.302929+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:22:08.303915+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:08.420848+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:22:08.420860+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:22:08.421002+00:00", "trade", 5.925, 175.0]
["2026-09-01T15:22:08.421515+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:08.553007+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:08.664332+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:08.927618+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:08.927698+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:09.022453+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:09.079990+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:09.102794+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:09.283774+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:09.842011+00:00", "trade", 5.9232, 9.0]
["2026-09-01T15:22:09.999249+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:10.041650+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:11.337062+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:22:11.379096+00:00", "trade", 5.925, 320.0]
["2026-09-01T15:22:11.379111+00:00", "trade", 5.93, 320.0]
["2026-09-01T15:22:11.380497+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:11.495926+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:22:11.497295+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:12.239943+00:00", "trade", 5.918, 110.0]
["2026-09-01T15:22:12.554114+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:22:12.755247+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:22:13.238029+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:22:13.504665+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:13.702038+00:00", "trade", 5.9091, 20.0]
["2026-09-01T15:22:14.523201+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:14.549954+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:14.563652+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:15.973309+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:22:15.973745+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:22:16.107611+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:16.393858+00:00", "trade", 5.918, 2.0]
["2026-09-01T15:22:17.383643+00:00", "trade", 5.9209, 1000.0]
["2026-09-01T15:22:17.413257+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:22:17.546145+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:17.580268+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:22:17.709879+00:00", "trade", 5.925, 92.0]
["2026-09-01T15:22:17.793442+00:00", "trade", 5.9209, 1000.0]
["2026-09-01T15:22:17.998365+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:18.521297+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:19.021855+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:22:19.024751+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:22:19.073256+00:00", "trade", 5.92, 62.0]
["2026-09-01T15:22:19.320757+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:19.447263+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:19.556718+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:19.567920+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:19.602281+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:19.602768+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:19.994338+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:20.756359+00:00", "trade", 5.9209, 1000.0]
["2026-09-01T15:22:20.932229+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:22:21.204466+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:22:21.205131+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:21.208489+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:21.389694+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:22:21.390712+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:21.421761+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:21.550466+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:21.580814+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:22.683850+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:22:23.124466+00:00", "trade", 5.9182, 86.0]
["2026-09-01T15:22:23.421152+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:25.499727+00:00", "trade", 5.9211, 16.0]
["2026-09-01T15:22:25.972360+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:26.184166+00:00", "trade", 5.9095, 100.0]
["2026-09-01T15:22:26.405855+00:00", "trade", 5.925, 725.0]
["2026-09-01T15:22:27.581139+00:00", "trade", 5.925, 1100.0]
["2026-09-01T15:22:27.581139+00:00", "trade", 5.925, 7302.0]
["2026-09-01T15:22:28.794399+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:22:28.937387+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:29.505285+00:00", "trade", 5.9245, 2500.0]
["2026-09-01T15:22:29.506670+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:29.998574+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:30.035762+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:30.035787+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:30.035787+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:30.036318+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:30.036344+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:30.036349+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:31.034729+00:00", "trade", 5.9201, 1.0]
["2026-09-01T15:22:31.384347+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:31.441115+00:00", "trade", 5.9099, 100.0]
["2026-09-01T15:22:31.442500+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:32.163964+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:22:32.262126+00:00", "trade", 5.9099, 100.0]
["2026-09-01T15:22:32.560513+00:00", "trade", 5.9099, 53.0]
["2026-09-01T15:22:33.202253+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:22:33.873984+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:22:34.186211+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:35.105985+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:22:35.107370+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:35.113295+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:22:35.113899+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:22:37.912963+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:38.693775+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:22:38.694816+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:38.695292+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:39.155305+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:39.441659+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:22:39.501131+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:22:39.502515+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:39.761114+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:22:40.682404+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:40.683743+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:40.786773+00:00", "trade", 5.925, 124.0]
["2026-09-01T15:22:41.413914+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:22:41.988820+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:22:42.654891+00:00", "trade", 5.925, 525.0]
["2026-09-01T15:22:43.913998+00:00", "trade", 5.925, 30.0]
["2026-09-01T15:22:44.127052+00:00", "trade", 5.912, 1400.0]
["2026-09-01T15:22:44.967621+00:00", "trade", 5.93, 425.0]
["2026-09-01T15:22:44.967645+00:00", "trade", 5.925, 425.0]
["2026-09-01T15:22:48.421497+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:22:48.436843+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:22:48.437207+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:22:48.438284+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:22:48.442217+00:00", "trade", 5.92, 272.0]
["2026-09-01T15:22:49.077801+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:22:51.578427+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:22:51.579802+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:51.580284+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:51.893991+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:22:52.101096+00:00", "trade", 5.9203, 2.0]
["2026-09-01T15:22:52.107580+00:00", "trade", 5.9203, 32.0]
["2026-09-01T15:22:52.583307+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:22:52.584672+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:22:52.981960+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:53.185604+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:22:54.107765+00:00", "trade", 5.9228, 7.0]
["2026-09-01T15:22:54.114754+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:22:54.115166+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:22:54.117553+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:22:55.715323+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:22:55.715347+00:00", "trade", 5.925, 10.0]
["2026-09-01T15:22:55.756054+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:22:55.756268+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:22:58.002017+00:00", "trade", 5.9292, 1030.0]
["2026-09-01T15:22:58.168045+00:00", "trade", 5.9229, 2.0]
["2026-09-01T15:22:58.169741+00:00", "trade", 5.9229, 2.0]
["2026-09-01T15:22:58.170565+00:00", "trade", 5.9229, 5.0]
["2026-09-01T15:22:59.998600+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:00.016823+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:00.141866+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:00.397227+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:00.430196+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:00.587553+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:23:00.588292+00:00", "trade", 5.93, 44.0]
["2026-09-01T15:23:00.588386+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:23:00.588479+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:23:01.916955+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:23:02.318213+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:02.318694+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:03.863670+00:00", "trade", 5.925, 117.0]
["2026-09-01T15:23:04.705699+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:23:04.707070+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:05.338957+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:05.390053+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:05.467998+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:05.481079+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:06.827000+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:23:06.827027+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:23:06.828397+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:07.168988+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:23:07.920958+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:09.470318+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:23:09.470453+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:23:09.471301+00:00", "trade", 5.925, 109.0]
["2026-09-01T15:23:09.494227+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:09.699499+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:23:10.067579+00:00", "trade", 5.9205, 2.0]
["2026-09-01T15:23:10.724575+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:23:12.741131+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:23:12.744457+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:23:12.794418+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:23:13.281984+00:00", "trade", 5.9249, 1.0]
["2026-09-01T15:23:13.284498+00:00", "trade", 5.9249, 7.0]
["2026-09-01T15:23:13.515293+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:15.004592+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:23:15.005022+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:23:15.058811+00:00", "trade", 5.925, 1100.0]
["2026-09-01T15:23:15.071361+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:15.991658+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:16.743337+00:00", "trade", 5.9138, 200.0]
["2026-09-01T15:23:16.744743+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:16.745179+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:17.948774+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:18.871434+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:23:18.872835+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:18.873271+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:18.925133+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:23:19.260490+00:00", "trade", 5.9254, 1.0]
["2026-09-01T15:23:20.782737+00:00", "trade", 5.9141, 100.0]
["2026-09-01T15:23:21.486118+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:23:21.552380+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:21.552413+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:21.552423+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:21.552450+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:23:21.552459+00:00", "trade", 5.92, 195.0]
["2026-09-01T15:23:21.552558+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:21.552672+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:23:21.552750+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:21.552759+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:21.552832+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:23:21.554329+00:00", "trade", 5.92, 11.0]
["2026-09-01T15:23:21.554422+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:23:21.558271+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:21.563189+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:21.567482+00:00", "trade", 5.92, 74.0]
["2026-09-01T15:23:21.593870+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:21.594219+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:21.596555+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:22.421900+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:23:25.061368+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:25.061804+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:26.940565+00:00", "trade", 5.925, 112.0]
["2026-09-01T15:23:26.983420+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:23:26.983828+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:23:26.986977+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:26.994182+00:00", "trade", 5.92, 326.0]
["2026-09-01T15:23:27.288308+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:23:27.898052+00:00", "trade", 5.925, 70.0]
["2026-09-01T15:23:29.213957+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:29.998622+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:30.233793+00:00", "trade", 5.93, 18.0]
["2026-09-01T15:23:30.233796+00:00", "trade", 5.93, 82.0]
["2026-09-01T15:23:30.234848+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:31.111080+00:00", "trade", 5.921, 3.0]
["2026-09-01T15:23:31.116896+00:00", "trade", 5.921, 73.0]
["2026-09-01T15:23:31.133132+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:23:31.133922+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:23:32.055485+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:32.322003+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:32.322605+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:32.333070+00:00", "trade", 5.925, 172.0]
["2026-09-01T15:23:32.371165+00:00", "trade", 5.925, 72080.0]
["2026-09-01T15:23:33.016273+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:23:33.017391+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:33.303413+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:23:33.303506+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:23:34.056365+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:34.249913+00:00", "trade", 5.9211, 1.0]
["2026-09-01T15:23:34.522733+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:35.362127+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:23:35.401839+00:00", "trade", 5.9251, 14.0]
["2026-09-01T15:23:36.310863+00:00", "trade", 5.9251, 387.0]
["2026-09-01T15:23:38.147244+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:23:39.046570+00:00", "trade", 5.9249, 4.0]
["2026-09-01T15:23:39.048017+00:00", "trade", 5.925, 6.0]
["2026-09-01T15:23:39.050155+00:00", "trade", 5.925, 7.0]
["2026-09-01T15:23:39.051210+00:00", "trade", 5.9247, 8.0]
["2026-09-01T15:23:39.053907+00:00", "trade", 5.9247, 16.0]
["2026-09-01T15:23:39.054617+00:00", "trade", 5.9244, 21.0]
["2026-09-01T15:23:39.055264+00:00", "trade", 5.9234, 23.0]
["2026-09-01T15:23:39.055886+00:00", "trade", 5.9231, 111.0]
["2026-09-01T15:23:39.056572+00:00", "trade", 5.9229, 32.0]
["2026-09-01T15:23:39.057579+00:00", "trade", 5.9227, 28.0]
["2026-09-01T15:23:39.057886+00:00", "trade", 5.9223, 23.0]
["2026-09-01T15:23:39.060719+00:00", "trade", 5.9222, 30.0]
["2026-09-01T15:23:39.064012+00:00", "trade", 5.9221, 23.0]
["2026-09-01T15:23:39.202055+00:00", "trade", 5.925, 50.0]
["2026-09-01T15:23:39.513986+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:23:39.655311+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:41.264270+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:41.265066+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:41.267272+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:41.618736+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:23:41.620145+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:41.626278+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:23:41.626720+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:23:41.629706+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:23:41.941460+00:00", "trade", 5.925, 600.0]
["2026-09-01T15:23:41.942711+00:00", "trade", 5.9248, 56.0]
["2026-09-01T15:23:41.984044+00:00", "trade", 5.925, 3762.0]
["2026-09-01T15:23:41.985295+00:00", "trade", 5.925, 113.0]
["2026-09-01T15:23:41.996641+00:00", "trade", 5.925, 400.0]
["2026-09-01T15:23:41.996641+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:23:42.092046+00:00", "trade", 5.92, 38.0]
["2026-09-01T15:23:42.092665+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:23:42.092665+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:23:42.092698+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:23:42.092701+00:00", "trade", 5.92, 700.0]
["2026-09-01T15:23:42.092708+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:23:42.092708+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092714+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092714+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092714+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:23:42.092717+00:00", "trade", 5.92, 75.0]
["2026-09-01T15:23:42.092717+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:23:42.092723+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:23:42.092723+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:23:42.092723+00:00", "trade", 5.92, 190.0]
["2026-09-01T15:23:42.092729+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:23:42.092729+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092736+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:23:42.092736+00:00", "trade", 5.92, 1300.0]
["2026-09-01T15:23:42.092736+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092741+00:00", "trade", 5.92, 2400.0]
["2026-09-01T15:23:42.092741+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092747+00:00", "trade", 5.92, 212.0]
["2026-09-01T15:23:42.092747+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092747+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:23:42.092747+00:00", "trade", 5.92, 1100.0]
["2026-09-01T15:23:42.092752+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092752+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:23:42.092752+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:23:42.092756+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:23:42.092756+00:00", "trade", 5.92, 1160.0]
["2026-09-01T15:23:42.092759+00:00", "trade", 5.92, 62.0]
["2026-09-01T15:23:42.092759+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:23:42.092761+00:00", "trade", 5.92, 292.0]
["2026-09-01T15:23:42.092761+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:23:42.092765+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092765+00:00", "trade", 5.92, 1194.0]
["2026-09-01T15:23:42.092769+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:23:42.092769+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:23:42.092771+00:00", "trade", 5.92, 900.0]
["2026-09-01T15:23:42.092775+00:00", "trade", 5.92, 11700.0]
["2026-09-01T15:23:42.092775+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:23:42.092775+00:00", "trade", 5.92, 1800.0]
["2026-09-01T15:23:42.092776+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:23:42.092776+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092779+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.092780+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:23:42.092780+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:23:42.092787+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:23:42.092787+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092787+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:23:42.092787+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092787+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:23:42.092787+00:00", "trade", 5.92, 140.0]
["2026-09-01T15:23:42.092787+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:23:42.092787+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:23:42.092787+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:23:42.092787+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:23:42.092789+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.092792+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:23:42.092792+00:00", "trade", 5.92, 1800.0]
["2026-09-01T15:23:42.092794+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.092795+00:00", "trade", 5.92, 4700.0]
["2026-09-01T15:23:42.092795+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092798+00:00", "trade", 5.92, 2900.0]
["2026-09-01T15:23:42.092798+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092804+00:00", "trade", 5.92, 1300.0]
["2026-09-01T15:23:42.092804+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:23:42.092810+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:23:42.092810+00:00", "trade", 5.92, 5000.0]
["2026-09-01T15:23:42.092810+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:23:42.092814+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092814+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:23:42.092819+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:23:42.092819+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092819+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092819+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:23:42.092819+00:00", "trade", 5.92, 2900.0]
["2026-09-01T15:23:42.092822+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:23:42.092822+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:23:42.092825+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:23:42.092825+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:23:42.092828+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092831+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:23:42.092831+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:23:42.092834+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:23:42.092834+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:23:42.092834+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092894+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.092900+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:23:42.092909+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.092921+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.092984+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.092989+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.092989+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.092989+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.092999+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093004+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093019+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093024+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093024+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093029+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093049+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093064+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093080+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093094+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093119+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093198+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:23:42.093225+00:00", "trade", 5.92, 435.0]
["2026-09-01T15:23:42.093249+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:23:42.093252+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:23:42.093252+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:23:42.093267+00:00", "trade", 5.92, 910.0]
["2026-09-01T15:23:42.093270+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093290+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:23:42.093291+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:23:42.093291+00:00", "trade", 5.92, 435.0]
["2026-09-01T15:23:42.093295+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093310+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093310+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093310+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093315+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093315+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093315+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093321+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:23:42.093325+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093365+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093365+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093371+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093371+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093371+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093371+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093375+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093375+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093375+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093375+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093380+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093380+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093380+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093380+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093384+00:00", "trade", 5.92, 690.0]
["2026-09-01T15:23:42.093390+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093395+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093395+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093395+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093429+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:23:42.093430+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093445+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093450+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093456+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093480+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093485+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093485+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093485+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093490+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093495+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093530+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093565+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093571+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093591+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:23:42.093600+00:00", "trade", 5.92, 2600.0]
["2026-09-01T15:23:42.093601+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093615+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:23:42.093636+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093679+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.093736+00:00", "trade", 5.92, 352.0]
["2026-09-01T15:23:42.093741+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093901+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093949+00:00", "trade", 5.9213, 58.0]
["2026-09-01T15:23:42.093981+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.093981+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094015+00:00", "trade", 5.92, 60.0]
["2026-09-01T15:23:42.094048+00:00", "trade", 5.92, 17.0]
["2026-09-01T15:23:42.094062+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094082+00:00", "trade", 5.92, 50.0]
["2026-09-01T15:23:42.094102+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094142+00:00", "trade", 5.92, 51.0]
["2026-09-01T15:23:42.094202+00:00", "trade", 5.92, 54.0]
["2026-09-01T15:23:42.094274+00:00", "trade", 5.92, 78.0]
["2026-09-01T15:23:42.094302+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094331+00:00", "trade", 5.92, 51.0]
["2026-09-01T15:23:42.094394+00:00", "trade", 5.92, 60.0]
["2026-09-01T15:23:42.094428+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094428+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094433+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094438+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094438+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094443+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094453+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094453+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094455+00:00", "trade", 5.92, 82.0]
["2026-09-01T15:23:42.094503+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094515+00:00", "trade", 5.92, 66.0]
["2026-09-01T15:23:42.094554+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.094558+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094569+00:00", "trade", 5.92, 87.0]
["2026-09-01T15:23:42.094578+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094578+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094588+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094623+00:00", "trade", 5.92, 351.0]
["2026-09-01T15:23:42.094643+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094643+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.094674+00:00", "trade", 5.92, 78.0]
["2026-09-01T15:23:42.094728+00:00", "trade", 5.92, 54.0]
["2026-09-01T15:23:42.094803+00:00", "trade", 5.92, 54.0]
["2026-09-01T15:23:42.094809+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:23:42.094860+00:00", "trade", 5.92, 144.0]
["2026-09-01T15:23:42.094912+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:23:42.094960+00:00", "trade", 5.92, 69.0]
["2026-09-01T15:23:42.095014+00:00", "trade", 5.92, 159.0]
["2026-09-01T15:23:42.095065+00:00", "trade", 5.92, 51.0]
["2026-09-01T15:23:42.095116+00:00", "trade", 5.92, 114.0]
["2026-09-01T15:23:42.095159+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.095167+00:00", "trade", 5.92, 81.0]
["2026-09-01T15:23:42.095218+00:00", "trade", 5.92, 52.0]
["2026-09-01T15:23:42.095260+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.095269+00:00", "trade", 5.92, 61.0]
["2026-09-01T15:23:42.095321+00:00", "trade", 5.92, 71.0]
["2026-09-01T15:23:42.095375+00:00", "trade", 5.92, 108.0]
["2026-09-01T15:23:42.095420+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.095540+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.095615+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.095671+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.095701+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.095796+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.095851+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.095971+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.096027+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.096212+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.096743+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.096898+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.097264+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.101043+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.101567+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:23:42.101640+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.101651+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:23:42.101705+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.102116+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.102808+00:00", "trade", 5.9133, 67.0]
["2026-09-01T15:23:42.103819+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:23:42.105064+00:00", "trade", 5.91, 54.0]
["2026-09-01T15:23:42.111924+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.111947+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:23:42.111950+00:00", "trade", 5.91, 12.0]
["2026-09-01T15:23:42.111950+00:00", "trade", 5.91, 6.0]
["2026-09-01T15:23:42.111953+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:23:42.111956+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:23:42.111959+00:00", "trade", 5.91, 5600.0]
["2026-09-01T15:23:42.111965+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:23:42.111974+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.111986+00:00", "trade", 5.91, 1200.0]
["2026-09-01T15:23:42.112125+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.112135+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.112135+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.112155+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.112160+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.112235+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.112250+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.112275+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.112425+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.112586+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.112626+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.113007+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.113219+00:00", "trade", 5.91, 70.0]
["2026-09-01T15:23:42.113282+00:00", "trade", 5.91, 186.0]
["2026-09-01T15:23:42.113342+00:00", "trade", 5.91, 136.0]
["2026-09-01T15:23:42.113424+00:00", "trade", 5.91, 54.0]
["2026-09-01T15:23:42.113468+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.113920+00:00", "trade", 5.91, 41.0]
["2026-09-01T15:23:42.116550+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.118103+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:23:42.118174+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.119898+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.120244+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:23:42.120328+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:23:42.120412+00:00", "trade", 5.91, 320.0]
["2026-09-01T15:23:42.120773+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:23:42.121104+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:23:42.121748+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.123128+00:00", "trade", 5.91, 359.0]
["2026-09-01T15:23:42.124745+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.188386+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:23:42.193338+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.194337+00:00", "trade", 5.915, 15.0]
["2026-09-01T15:23:42.195092+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.204429+00:00", "trade", 5.915, 626.0]
["2026-09-01T15:23:42.220216+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.220623+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.222076+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.222078+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:23:42.222091+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.222096+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.222101+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.222577+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.223103+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.241542+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.246790+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.286925+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.319292+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.338623+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:42.706006+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:23:43.622038+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:43.685461+00:00", "trade", 5.9212, 1.0]
["2026-09-01T15:23:43.965549+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:43.988233+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:43.989115+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:43.991471+00:00", "trade", 5.915, 1100.0]
["2026-09-01T15:23:43.991474+00:00", "trade", 5.915, 4100.0]
["2026-09-01T15:23:44.016185+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:44.016977+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:44.017037+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:44.129284+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:44.169133+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:44.258866+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:23:44.259523+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:44.760579+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:44.905744+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:44.906415+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:44.953151+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:44.953628+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:45.090077+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:45.090508+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:45.092017+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:46.354802+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:46.590162+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:46.679021+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:23:46.679670+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:47.001534+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:47.051561+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:23:47.099848+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:47.100289+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:47.100373+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:23:47.242512+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:23:47.893088+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:48.374247+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:48.568559+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:48.603477+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:48.925848+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:49.374709+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:50.017615+00:00", "trade", 5.915, 34.0]
["2026-09-01T15:23:50.689189+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:23:50.711747+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:50.802112+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:50.802132+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:50.810096+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:50.844267+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:51.774287+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:51.774768+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:52.087602+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:52.406655+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:52.406655+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:52.407973+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:52.510191+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:52.510241+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:53.159700+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:53.272362+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:53.320464+00:00", "trade", 5.9217, 7.0]
["2026-09-01T15:23:53.529368+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:53.823280+00:00", "trade", 5.9213, 1.0]
["2026-09-01T15:23:53.868185+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:23:53.868253+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:55.000209+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:55.001938+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:55.003296+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:55.156024+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:55.257861+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:55.468640+00:00", "trade", 5.9189, 14.0]
["2026-09-01T15:23:56.087929+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:56.142549+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:56.166265+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:56.531468+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:56.532731+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:57.413882+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:23:57.613384+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:59.313580+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:23:59.332393+00:00", "trade", 5.9211, 2.0]
["2026-09-01T15:23:59.341634+00:00", "trade", 5.9187, 100.0]
["2026-09-01T15:23:59.998648+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:00.888619+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:24:00.987485+00:00", "trade", 5.9212, 6.0]
["2026-09-01T15:24:02.591044+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:02.787626+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:02.806912+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:02.807508+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:02.843318+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:03.128491+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:03.282622+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:03.283068+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:03.355871+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:03.379778+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:04.358299+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:06.027583+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:24:09.749251+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:09.751892+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:10.026069+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:10.076553+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:10.440053+00:00", "trade", 5.9211, 1.0]
["2026-09-01T15:24:10.630544+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:24:10.653384+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:10.666488+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:24:10.666681+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:24:10.667751+00:00", "trade", 5.91, 92.0]
["2026-09-01T15:24:10.687247+00:00", "trade", 5.91, 11.0]
["2026-09-01T15:24:10.706919+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:24:10.707572+00:00", "trade", 5.91, 263.0]
["2026-09-01T15:24:10.707635+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:24:10.707698+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:24:10.707703+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:10.707798+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:10.708200+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:10.708651+00:00", "trade", 5.91, 8.0]
["2026-09-01T15:24:10.709295+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:24:11.038149+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:13.094476+00:00", "trade", 5.915, 48.0]
["2026-09-01T15:24:13.101627+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:24:13.129377+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:24:13.792645+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:13.799516+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:14.291525+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:14.292523+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:14.357868+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:14.536909+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:14.621675+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:14.649802+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:15.900463+00:00", "trade", 5.9187, 100.0]
["2026-09-01T15:24:15.901762+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:15.903777+00:00", "trade", 5.9187, 48.0]
["2026-09-01T15:24:16.294581+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:16.526893+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:17.126007+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:19.266303+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:19.384579+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:19.422875+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:19.549341+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:24:19.738656+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:20.222217+00:00", "trade", 5.9188, 100.0]
["2026-09-01T15:24:20.754786+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:21.140352+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:21.189128+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:21.201572+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:21.276636+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:21.577529+00:00", "trade", 5.9188, 21.0]
["2026-09-01T15:24:23.982762+00:00", "trade", 5.9188, 100.0]
["2026-09-01T15:24:25.037326+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:24:25.060938+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:24:25.201619+00:00", "trade", 5.921, 8.0]
["2026-09-01T15:24:25.203447+00:00", "trade", 5.921, 1.0]
["2026-09-01T15:24:26.237740+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:24:26.238728+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:26.248352+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:24:26.385000+00:00", "trade", 5.9211, 2.0]
["2026-09-01T15:24:28.621280+00:00", "trade", 5.9213, 4.0]
["2026-09-01T15:24:29.380115+00:00", "trade", 5.9189, 100.0]
["2026-09-01T15:24:29.998674+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:30.140827+00:00", "trade", 5.9215, 100.0]
["2026-09-01T15:24:30.630200+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:30.653921+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:30.668316+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:31.022803+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:31.170735+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:31.198461+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:31.302154+00:00", "trade", 5.9108, 1000.0]
["2026-09-01T15:24:32.721475+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:34.460909+00:00", "trade", 5.915, 900.0]
["2026-09-01T15:24:34.569503+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:24:35.044458+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:24:35.068632+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:24:35.710809+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:35.752821+00:00", "trade", 5.915, 5.0]
["2026-09-01T15:24:35.823031+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:36.114187+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:24:36.114990+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:36.171377+00:00", "trade", 5.915, 41.0]
["2026-09-01T15:24:36.171440+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:24:36.171500+00:00", "trade", 5.915, 15.0]
["2026-09-01T15:24:36.758648+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:24:36.771791+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:37.116162+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:24:37.326527+00:00", "trade", 5.9212, 1.0]
["2026-09-01T15:24:40.563677+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:40.564023+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:40.564464+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:40.565246+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:40.565311+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:40.565752+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:40.566384+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:43.172017+00:00", "trade", 5.915, 590.0]
["2026-09-01T15:24:43.981254+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:43.982537+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:45.637235+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:46.003385+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:47.053774+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:24:47.054863+00:00", "trade", 5.915, 30.0]
["2026-09-01T15:24:47.437378+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:47.437779+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:48.099088+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:24:48.100113+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:48.102569+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:48.654917+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:48.986319+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:49.244054+00:00", "trade", 5.915, 250.0]
["2026-09-01T15:24:49.248113+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:24:50.266266+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:50.266852+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:51.293800+00:00", "trade", 5.9213, 1.0]
["2026-09-01T15:24:51.582038+00:00", "trade", 5.9211, 7.0]
["2026-09-01T15:24:53.808159+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:53.831870+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:54.062387+00:00", "trade", 5.915, 195.0]
["2026-09-01T15:24:54.062480+00:00", "trade", 5.915, 5.0]
["2026-09-01T15:24:55.331123+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:55.548304+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.183204+00:00", "trade", 5.915, 172.0]
["2026-09-01T15:24:56.226546+00:00", "trade", 5.915, 800.0]
["2026-09-01T15:24:56.230624+00:00", "trade", 5.915, 19.0]
["2026-09-01T15:24:56.231078+00:00", "trade", 5.915, 154.0]
["2026-09-01T15:24:56.231147+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:24:56.231207+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:24:56.239001+00:00", "trade", 5.92, 19.0]
["2026-09-01T15:24:56.270561+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:24:56.270592+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:24:56.270600+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:24:56.270673+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:24:56.270721+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:24:56.270805+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:24:56.272218+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:24:56.272678+00:00", "trade", 5.915, 19.0]
["2026-09-01T15:24:56.272967+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:24:56.274515+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.274926+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.275021+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.275512+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.275517+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.275532+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.275853+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.275933+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.281282+00:00", "trade", 5.92, 19.0]
["2026-09-01T15:24:56.327950+00:00", "trade", 5.915, 201.0]
["2026-09-01T15:24:56.361293+00:00", "trade", 5.915, 10.0]
["2026-09-01T15:24:56.361878+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.362238+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.362439+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:24:56.363120+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.369539+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:24:56.370202+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.606038+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.606509+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:56.607241+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:57.213396+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:57.218278+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:57.421114+00:00", "trade", 5.9189, 100.0]
["2026-09-01T15:24:57.541553+00:00", "trade", 5.915, 6.0]
["2026-09-01T15:24:57.542583+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:57.542979+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:57.542979+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:57.543861+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:58.039975+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:58.040036+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:58.054680+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:58.139371+00:00", "trade", 5.9111, 22.0]
["2026-09-01T15:24:58.777533+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:58.855253+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:59.057459+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:24:59.998696+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:00.287643+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:25:00.671525+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:00.938153+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:01.265621+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:25:01.273578+00:00", "trade", 5.915, 461.0]
["2026-09-01T15:25:04.442847+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:04.475791+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:05.162450+00:00", "trade", 5.9208, 4.0]
["2026-09-01T15:25:05.163740+00:00", "trade", 5.9208, 1.0]
["2026-09-01T15:25:05.165073+00:00", "trade", 5.9208, 1.0]
["2026-09-01T15:25:05.166284+00:00", "trade", 5.9208, 3.0]
["2026-09-01T15:25:05.365690+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:06.237748+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:06.432904+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:25:07.022368+00:00", "trade", 5.915, 8.0]
["2026-09-01T15:25:07.043820+00:00", "trade", 5.919, 1.0]
["2026-09-01T15:25:07.244671+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:07.291516+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:25:08.252742+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:08.253183+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:08.547758+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:09.749549+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:10.945050+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:11.173759+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:11.217678+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:11.378320+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:11.479178+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:25:11.669136+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:13.500817+00:00", "trade", 5.9213, 2.0]
["2026-09-01T15:25:14.401344+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:14.454886+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:14.613829+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:15.345252+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:15.345408+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:15.345638+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:25:15.345728+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:15.346575+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:15.359832+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:25:15.360761+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:25:15.360814+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:15.365255+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:15.439311+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:25:15.439396+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:15.439556+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:15.439607+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:15.861494+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.443112+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.443117+00:00", "trade", 5.91, 1400.0]
["2026-09-01T15:25:16.443117+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.443217+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.443718+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.443758+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.453682+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.453742+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.454689+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.484009+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.530549+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.642440+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.726099+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.870843+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:16.879088+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:17.334014+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:17.344233+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:17.361158+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:18.551126+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:18.948816+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:18.949423+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:19.165692+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:20.564611+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:20.996929+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:21.480658+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:22.210002+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:22.210518+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:22.253254+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:22.286022+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:22.325237+00:00", "trade", 5.915, 64.0]
["2026-09-01T15:25:22.739730+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:22.753458+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:22.864843+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:23.042189+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:23.064033+00:00", "trade", 5.919, 1.0]
["2026-09-01T15:25:23.122701+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:23.123648+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:23.241373+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:24.199410+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:26.440331+00:00", "trade", 5.919, 100.0]
["2026-09-01T15:25:27.358236+00:00", "trade", 5.9212, 1.0]
["2026-09-01T15:25:28.021959+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:28.678715+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:28.678780+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:28.779229+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:28.779284+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:28.779585+00:00", "trade", 5.91, 133.0]
["2026-09-01T15:25:28.779648+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:25:28.779702+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:28.780192+00:00", "trade", 5.91, 16.0]
["2026-09-01T15:25:28.780790+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:28.820734+00:00", "trade", 5.91, 2521.0]
["2026-09-01T15:25:29.120402+00:00", "trade", 5.9212, 13.0]
["2026-09-01T15:25:29.123737+00:00", "trade", 5.9212, 7.0]
["2026-09-01T15:25:29.124793+00:00", "trade", 5.9212, 4.0]
["2026-09-01T15:25:29.126026+00:00", "trade", 5.9212, 2.0]
["2026-09-01T15:25:29.126868+00:00", "trade", 5.9212, 1.0]
["2026-09-01T15:25:29.998727+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:31.085680+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:31.086673+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:31.087349+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:31.439213+00:00", "trade", 5.91, 99.0]
["2026-09-01T15:25:31.505413+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:25:31.505864+00:00", "trade", 5.91, 85.0]
["2026-09-01T15:25:31.507432+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:31.507508+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:31.533509+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:31.843115+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:32.205323+00:00", "trade", 5.9115, 998.0]
["2026-09-01T15:25:33.561163+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:33.561168+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:33.561435+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:25:33.561465+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:33.561654+00:00", "trade", 5.91, 873.0]
["2026-09-01T15:25:34.317732+00:00", "trade", 5.9212, 2.0]
["2026-09-01T15:25:34.467804+00:00", "trade", 5.91, 3000.0]
["2026-09-01T15:25:35.120824+00:00", "trade", 5.9206, 76175.0]
["2026-09-01T15:25:35.604683+00:00", "trade", 5.9101, 3000.0]
["2026-09-01T15:25:35.760489+00:00", "trade", 5.9118, 9.0]
["2026-09-01T15:25:37.241154+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:25:37.767711+00:00", "trade", 5.91, 250.0]
["2026-09-01T15:25:38.904823+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:39.001393+00:00", "trade", 5.9189, 100.0]
["2026-09-01T15:25:39.003182+00:00", "trade", 5.9189, 15.0]
["2026-09-01T15:25:39.031108+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:39.413781+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:25:39.414790+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:39.414910+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:39.421781+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:25:39.422303+00:00", "trade", 5.915, 400.0]
["2026-09-01T15:25:40.486605+00:00", "trade", 5.915, 481.0]
["2026-09-01T15:25:40.741403+00:00", "trade", 5.9111, 5.0]
["2026-09-01T15:25:42.625763+00:00", "trade", 5.915, 36.0]
["2026-09-01T15:25:45.402225+00:00", "trade", 5.915, 24.0]
["2026-09-01T15:25:45.442121+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:45.442148+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:45.442268+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:45.442289+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:45.442354+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:45.442515+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:45.442770+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:45.442951+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:45.443251+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:45.446219+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:45.525807+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:25:45.525861+00:00", "trade", 5.91, 44.0]
["2026-09-01T15:25:45.526694+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:25:45.526751+00:00", "trade", 5.91, 234.0]
["2026-09-01T15:25:45.526808+00:00", "trade", 5.91, 15.0]
["2026-09-01T15:25:45.526960+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:45.526960+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:45.526976+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:45.527268+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:25:45.539014+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:45.541299+00:00", "trade", 5.91, 11.0]
["2026-09-01T15:25:45.798441+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:45.798696+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:45.799669+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:46.688626+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:47.146790+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:47.241761+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:47.242733+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:47.463892+00:00", "trade", 5.91, 840.0]
["2026-09-01T15:25:48.471258+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:48.477688+00:00", "trade", 5.9108, 840.0]
["2026-09-01T15:25:48.477758+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:48.478690+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:48.826732+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:49.210109+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:49.210174+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:49.271073+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:49.578328+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:25:49.578938+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:25:49.580454+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:49.581015+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:49.662363+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:49.993494+00:00", "trade", 5.912, 7.0]
["2026-09-01T15:25:50.230211+00:00", "trade", 5.921, 2.0]
["2026-09-01T15:25:50.978013+00:00", "trade", 5.91, 840.0]
["2026-09-01T15:25:51.139226+00:00", "trade", 5.91, 3000.0]
["2026-09-01T15:25:51.998025+00:00", "trade", 5.9108, 840.0]
["2026-09-01T15:25:51.999108+00:00", "trade", 5.915, 22.0]
["2026-09-01T15:25:52.185217+00:00", "trade", 5.915, 3000.0]
["2026-09-01T15:25:52.186943+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:52.294308+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:52.450936+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:53.048791+00:00", "trade", 5.911, 491.0]
["2026-09-01T15:25:53.048847+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:53.049217+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:53.172004+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:53.448211+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:53.897739+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:56.701377+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:56.701457+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:56.702324+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:56.702410+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:56.702415+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:56.702425+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:56.702425+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:56.705773+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:56.706053+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:25:57.773167+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:25:57.773170+00:00", "trade", 5.91, 438.0]
["2026-09-01T15:25:57.773172+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:25:57.773176+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773176+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773178+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773181+00:00", "trade", 5.91, 13.0]
["2026-09-01T15:25:57.773181+00:00", "trade", 5.91, 2300.0]
["2026-09-01T15:25:57.773185+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773187+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773190+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773196+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:25:57.773200+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773202+00:00", "trade", 5.91, 60.0]
["2026-09-01T15:25:57.773205+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:25:57.773209+00:00", "trade", 5.91, 13.0]
["2026-09-01T15:25:57.773209+00:00", "trade", 5.91, 2300.0]
["2026-09-01T15:25:57.773211+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:25:57.773239+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773244+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773244+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773244+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773244+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773244+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773244+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773244+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773268+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:25:57.773268+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773269+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773269+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773280+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773335+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773347+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773350+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:25:57.773350+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773356+00:00", "trade", 5.91, 8500.0]
["2026-09-01T15:25:57.773360+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:25:57.773362+00:00", "trade", 5.91, 5000.0]
["2026-09-01T15:25:57.773365+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773368+00:00", "trade", 5.91, 2500.0]
["2026-09-01T15:25:57.773368+00:00", "trade", 5.91, 121.0]
["2026-09-01T15:25:57.773372+00:00", "trade", 5.91, 26.0]
["2026-09-01T15:25:57.773372+00:00", "trade", 5.91, 26.0]
["2026-09-01T15:25:57.773374+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:25:57.773375+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773375+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773378+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:25:57.773378+00:00", "trade", 5.91, 315.0]
["2026-09-01T15:25:57.773383+00:00", "trade", 5.91, 29.0]
["2026-09-01T15:25:57.773383+00:00", "trade", 5.91, 4.0]
["2026-09-01T15:25:57.773383+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:25:57.773386+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773390+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773392+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773405+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773410+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773415+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773431+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:25:57.773431+00:00", "trade", 5.91, 1274.0]
["2026-09-01T15:25:57.773435+00:00", "trade", 5.91, 240.0]
["2026-09-01T15:25:57.773435+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773437+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:25:57.773440+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:25:57.773440+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:25:57.773440+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773446+00:00", "trade", 5.91, 121.0]
["2026-09-01T15:25:57.773446+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:25:57.773449+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:25:57.773450+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773450+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773455+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773510+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773515+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773560+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773560+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773585+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773650+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:25:57.773743+00:00", "trade", 5.91, 88.0]
["2026-09-01T15:25:57.773816+00:00", "trade", 5.91, 170.0]
["2026-09-01T15:25:57.773825+00:00", "trade", 5.91, 160.0]
["2026-09-01T15:25:57.773836+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.773861+00:00", "trade", 5.91, 212.0]
["2026-09-01T15:25:57.773864+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:25:57.773864+00:00", "trade", 5.91, 788.0]
["2026-09-01T15:25:57.773946+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.773946+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.773986+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774076+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774107+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774117+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774182+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774187+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774282+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774292+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774437+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774437+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774495+00:00", "trade", 5.905, 2070.0]
["2026-09-01T15:25:57.774598+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774733+00:00", "trade", 5.91, 62.0]
["2026-09-01T15:25:57.774773+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774898+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.774933+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.775169+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.775430+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.775461+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:25:57.775800+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.776241+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.777254+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.777800+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.779983+00:00", "trade", 5.905, 115.0]
["2026-09-01T15:25:57.780041+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.782030+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.784190+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:25:57.784193+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:25:57.785118+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.791795+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:25:57.792186+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:25:57.793563+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.793931+00:00", "trade", 5.9, 1500.0]
["2026-09-01T15:25:57.793934+00:00", "trade", 5.9, 1800.0]
["2026-09-01T15:25:57.793937+00:00", "trade", 5.9, 900.0]
["2026-09-01T15:25:57.793945+00:00", "trade", 5.9, 2700.0]
["2026-09-01T15:25:57.794186+00:00", "trade", 5.9, 6.0]
["2026-09-01T15:25:57.794186+00:00", "trade", 5.9, 94.0]
["2026-09-01T15:25:57.794520+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.794520+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.794525+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.794545+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.794545+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.794565+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.794605+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.794605+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.795006+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.795046+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.795184+00:00", "trade", 5.9004, 69.0]
["2026-09-01T15:25:57.795251+00:00", "trade", 5.9, 54.0]
["2026-09-01T15:25:57.795311+00:00", "trade", 5.9, 108.0]
["2026-09-01T15:25:57.795831+00:00", "trade", 5.9, 700.0]
["2026-09-01T15:25:57.796823+00:00", "trade", 5.9, 12.0]
["2026-09-01T15:25:57.797091+00:00", "trade", 5.9, 18.0]
["2026-09-01T15:25:57.798008+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.798462+00:00", "trade", 5.9, 397.0]
["2026-09-01T15:25:57.805251+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.839356+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.841341+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:57.874991+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:58.183705+00:00", "trade", 5.9099, 20.0]
["2026-09-01T15:25:58.904452+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:25:58.905125+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:58.905445+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:58.907159+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:58.907325+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:58.907926+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:58.908888+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:58.922651+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:59.294662+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:25:59.584549+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:25:59.998744+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:00.070825+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:00.071306+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:00.397079+00:00", "trade", 5.9089, 22.0]
["2026-09-01T15:26:00.398195+00:00", "trade", 5.909, 29.0]
["2026-09-01T15:26:00.399310+00:00", "trade", 5.9091, 32.0]
["2026-09-01T15:26:00.402080+00:00", "trade", 5.9094, 17.0]
["2026-09-01T15:26:00.403355+00:00", "trade", 5.9095, 7.0]
["2026-09-01T15:26:00.403848+00:00", "trade", 5.9096, 11.0]
["2026-09-01T15:26:00.406025+00:00", "trade", 5.9145, 12.0]
["2026-09-01T15:26:00.622426+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:26:01.006814+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:01.890311+00:00", "trade", 5.905, 998.0]
["2026-09-01T15:26:01.891568+00:00", "trade", 5.9027, 77.0]
["2026-09-01T15:26:02.130892+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:26:02.895182+00:00", "trade", 5.905, 481.0]
["2026-09-01T15:26:03.793080+00:00", "trade", 5.9188, 2.0]
["2026-09-01T15:26:05.441607+00:00", "trade", 5.905, 998.0]
["2026-09-01T15:26:06.000789+00:00", "trade", 5.9089, 5.0]
["2026-09-01T15:26:06.394283+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:07.272965+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:26:07.582477+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:07.600515+00:00", "trade", 5.9179, 100.0]
["2026-09-01T15:26:07.682249+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:07.781570+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:07.782572+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:07.922045+00:00", "trade", 5.9092, 998.0]
["2026-09-01T15:26:07.922520+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:07.923305+00:00", "trade", 5.9067, 76.0]
["2026-09-01T15:26:08.291116+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:26:09.000192+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:26:09.422424+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:09.423186+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:11.303840+00:00", "trade", 5.905, 998.0]
["2026-09-01T15:26:11.311557+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:26:12.812601+00:00", "trade", 5.905, 3467.0]
["2026-09-01T15:26:12.813061+00:00", "trade", 5.9, 12.0]
["2026-09-01T15:26:12.813064+00:00", "trade", 5.9, 157.0]
["2026-09-01T15:26:12.813193+00:00", "trade", 5.9, 31.0]
["2026-09-01T15:26:12.813587+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:12.813674+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:12.813858+00:00", "trade", 5.905, 141.0]
["2026-09-01T15:26:12.813964+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:12.859984+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:12.859984+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:13.440211+00:00", "trade", 5.9091, 491.0]
["2026-09-01T15:26:14.128916+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:26:15.442044+00:00", "trade", 5.9086, 15.0]
["2026-09-01T15:26:15.603435+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:26:16.437353+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:26:16.690302+00:00", "trade", 5.9, 120.0]
["2026-09-01T15:26:16.690365+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:16.690530+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:26:16.690732+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:16.691468+00:00", "trade", 5.9, 74.0]
["2026-09-01T15:26:16.691514+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:16.692295+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:26:16.696163+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:26:16.734570+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:16.734636+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:26:16.801065+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:17.142256+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:18.229730+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:18.955555+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:18.956442+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:18.956442+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:18.958482+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:18.960166+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:19.766041+00:00", "trade", 5.9183, 2.0]
["2026-09-01T15:26:19.767361+00:00", "trade", 5.9171, 1.0]
["2026-09-01T15:26:19.767403+00:00", "trade", 5.9172, 1.0]
["2026-09-01T15:26:19.767524+00:00", "trade", 5.9175, 1.0]
["2026-09-01T15:26:19.767575+00:00", "trade", 5.9181, 1.0]
["2026-09-01T15:26:19.767638+00:00", "trade", 5.9179, 2.0]
["2026-09-01T15:26:19.916835+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:19.917276+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:20.563953+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:21.523122+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:21.606786+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:21.724265+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:22.563623+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:26:22.570551+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:26:22.571074+00:00", "trade", 5.905, 294.0]
["2026-09-01T15:26:22.571144+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:26:22.571739+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:22.571799+00:00", "trade", 5.9035, 52.0]
["2026-09-01T15:26:22.572052+00:00", "trade", 5.905, 160.0]
["2026-09-01T15:26:22.573418+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:22.600508+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:22.745397+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:22.806297+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:22.992445+00:00", "trade", 5.9084, 6.0]
["2026-09-01T15:26:23.067818+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:23.067858+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:24.176900+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:26:24.226412+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:24.280725+00:00", "trade", 5.9177, 100.0]
["2026-09-01T15:26:24.752681+00:00", "trade", 5.9001, 2.0]
["2026-09-01T15:26:25.556807+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:26:27.684153+00:00", "trade", 5.905, 78.0]
["2026-09-01T15:26:27.883563+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:26:27.995516+00:00", "trade", 5.905, 49.0]
["2026-09-01T15:26:28.988259+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:26:29.194769+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:29.262298+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:26:29.331218+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:29.998770+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:29.999988+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.555339+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.810070+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:31.810118+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:31.810145+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.810185+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.810247+00:00", "trade", 5.9, 43.0]
["2026-09-01T15:26:31.810250+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.810270+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.810475+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:31.810505+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:31.810701+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.811142+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.811182+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.811763+00:00", "trade", 5.9, 89.0]
["2026-09-01T15:26:31.812982+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.832638+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:31.833671+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.921965+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:31.922026+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:31.922182+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:31.922389+00:00", "trade", 5.9, 82.0]
["2026-09-01T15:26:31.922609+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:31.922654+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:31.922657+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.922666+00:00", "trade", 5.9, 18.0]
["2026-09-01T15:26:31.922687+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.922818+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.923018+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.923178+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.923222+00:00", "trade", 5.9028, 51.0]
["2026-09-01T15:26:31.926381+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:31.926812+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:32.903077+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:33.014933+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:33.015359+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:33.221278+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:33.244890+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:33.526384+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:36.612197+00:00", "trade", 5.9, 898.0]
["2026-09-01T15:26:36.612236+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:36.613245+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:36.613245+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:36.613245+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:36.613265+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:36.613265+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:36.616302+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:36.616342+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:36.694523+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:36.713694+00:00", "trade", 5.905, 444.0]
["2026-09-01T15:26:36.714942+00:00", "trade", 5.9011, 58.0]
["2026-09-01T15:26:36.896006+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:37.400021+00:00", "trade", 5.901, 100.0]
["2026-09-01T15:26:37.401067+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:37.401593+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:37.402601+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:37.402815+00:00", "trade", 5.9015, 100.0]
["2026-09-01T15:26:37.403594+00:00", "trade", 5.9015, 32.0]
["2026-09-01T15:26:37.404379+00:00", "trade", 5.9015, 349.0]
["2026-09-01T15:26:37.451194+00:00", "trade", 5.902, 1.0]
["2026-09-01T15:26:37.537060+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:37.770751+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:37.770850+00:00", "trade", 5.9, 344.0]
["2026-09-01T15:26:38.128982+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:38.599226+00:00", "trade", 5.9009, 481.0]
["2026-09-01T15:26:38.684410+00:00", "trade", 5.9009, 444.0]
["2026-09-01T15:26:38.685661+00:00", "trade", 5.9008, 59.0]
["2026-09-01T15:26:38.844279+00:00", "trade", 5.9015, 998.0]
["2026-09-01T15:26:38.864135+00:00", "trade", 5.9009, 148.0]
["2026-09-01T15:26:38.864502+00:00", "trade", 5.9009, 1.0]
["2026-09-01T15:26:38.961545+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:38.994479+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:38.996358+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:39.367023+00:00", "trade", 5.9009, 444.0]
["2026-09-01T15:26:39.368077+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:39.410344+00:00", "trade", 5.9075, 7.0]
["2026-09-01T15:26:39.411410+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:39.545884+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:39.571340+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:39.798753+00:00", "trade", 5.9009, 481.0]
["2026-09-01T15:26:39.799818+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:39.800004+00:00", "trade", 5.9012, 62.0]
["2026-09-01T15:26:39.812022+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:39.813104+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:40.117919+00:00", "trade", 5.9001, 3000.0]
["2026-09-01T15:26:40.118625+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:40.118680+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:40.119167+00:00", "trade", 5.9001, 90.0]
["2026-09-01T15:26:40.130744+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:40.291576+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:40.305705+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:40.669084+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:41.015586+00:00", "trade", 5.905, 481.0]
["2026-09-01T15:26:41.168505+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:41.168505+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:41.172745+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:41.173587+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:41.536259+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:41.646170+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:42.184659+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:26:42.186149+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:42.211556+00:00", "trade", 5.905, 491.0]
["2026-09-01T15:26:42.212917+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:42.488979+00:00", "trade", 5.9008, 688.0]
["2026-09-01T15:26:42.490230+00:00", "trade", 5.9033, 50.0]
["2026-09-01T15:26:42.681542+00:00", "trade", 5.9, 840.0]
["2026-09-01T15:26:42.682639+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:42.682639+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:42.682674+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:42.682674+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:42.682714+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:42.682714+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:42.682754+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:43.014903+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:43.014947+00:00", "trade", 5.9009, 481.0]
["2026-09-01T15:26:43.258888+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:43.267217+00:00", "trade", 5.905, 688.0]
["2026-09-01T15:26:43.268465+00:00", "trade", 5.9019, 60.0]
["2026-09-01T15:26:43.712762+00:00", "trade", 5.9002, 840.0]
["2026-09-01T15:26:43.980705+00:00", "trade", 5.9068, 5.0]
["2026-09-01T15:26:43.982437+00:00", "trade", 5.9068, 3.0]
["2026-09-01T15:26:44.004374+00:00", "trade", 5.9, 391.0]
["2026-09-01T15:26:44.004446+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:44.105447+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:44.105742+00:00", "trade", 5.9, 233.0]
["2026-09-01T15:26:44.105941+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:44.105941+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:44.106993+00:00", "trade", 5.9001, 50.0]
["2026-09-01T15:26:44.107856+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:44.148768+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:45.130226+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:45.228269+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:45.228931+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:45.311478+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:26:45.467787+00:00", "trade", 5.905, 5000.0]
["2026-09-01T15:26:45.469041+00:00", "trade", 5.905, 150.0]
["2026-09-01T15:26:46.054231+00:00", "trade", 5.905, 333.0]
["2026-09-01T15:26:46.884164+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:47.051121+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:47.260939+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:47.261806+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:47.261866+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:47.415176+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:47.956417+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:48.250741+00:00", "trade", 5.9015, 333.0]
["2026-09-01T15:26:49.245539+00:00", "trade", 5.9075, 7.0]
["2026-09-01T15:26:49.439196+00:00", "trade", 5.9, 840.0]
["2026-09-01T15:26:49.440309+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:50.243051+00:00", "trade", 5.9015, 333.0]
["2026-09-01T15:26:50.244302+00:00", "trade", 5.9015, 55.0]
["2026-09-01T15:26:50.435698+00:00", "trade", 5.9008, 840.0]
["2026-09-01T15:26:50.687959+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:50.761089+00:00", "trade", 5.905, 18.0]
["2026-09-01T15:26:50.761153+00:00", "trade", 5.905, 12.0]
["2026-09-01T15:26:50.768262+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:26:50.768652+00:00", "trade", 5.905, 196.0]
["2026-09-01T15:26:50.768722+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:26:53.151689+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:53.250454+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:53.272937+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:53.276441+00:00", "trade", 5.9, 1523.0]
["2026-09-01T15:26:53.277692+00:00", "trade", 5.9011, 87.0]
["2026-09-01T15:26:54.463227+00:00", "trade", 5.9056, 2.0]
["2026-09-01T15:26:54.465311+00:00", "trade", 5.9056, 1.0]
["2026-09-01T15:26:54.467100+00:00", "trade", 5.9056, 8.0]
["2026-09-01T15:26:56.230641+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:56.395533+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:56.441873+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:56.714065+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:57.227841+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:57.394487+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:58.143933+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:58.788109+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:58.788149+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:58.807429+00:00", "trade", 5.9, 121.0]
["2026-09-01T15:26:58.807510+00:00", "trade", 5.9, 19.0]
["2026-09-01T15:26:58.807552+00:00", "trade", 5.9, 160.0]
["2026-09-01T15:26:58.807850+00:00", "trade", 5.9, 70.0]
["2026-09-01T15:26:58.807916+00:00", "trade", 5.9, 14.0]
["2026-09-01T15:26:58.807988+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:58.808157+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:58.808237+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:58.808237+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:58.808558+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:26:58.808599+00:00", "trade", 5.9, 376.0]
["2026-09-01T15:26:58.809257+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:26:58.811176+00:00", "trade", 5.9, 14.0]
["2026-09-01T15:26:58.821166+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:26:59.998797+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:00.104262+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:00.104292+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:00.104613+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:00.104728+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:00.306001+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:01.602569+00:00", "trade", 5.9, 66.0]
["2026-09-01T15:27:01.646010+00:00", "trade", 5.9012, 66.0]
["2026-09-01T15:27:01.775780+00:00", "trade", 5.9, 99.0]
["2026-09-01T15:27:01.824409+00:00", "trade", 5.9012, 99.0]
["2026-09-01T15:27:01.853539+00:00", "trade", 5.9009, 500.0]
["2026-09-01T15:27:01.854796+00:00", "trade", 5.9004, 55.0]
["2026-09-01T15:27:02.370594+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:02.371162+00:00", "trade", 5.9, 900.0]
["2026-09-01T15:27:02.371319+00:00", "trade", 5.9, 14.0]
["2026-09-01T15:27:02.732098+00:00", "trade", 5.9001, 517.0]
["2026-09-01T15:27:02.850928+00:00", "trade", 5.9, 66.0]
["2026-09-01T15:27:02.916415+00:00", "trade", 5.9012, 66.0]
["2026-09-01T15:27:02.917666+00:00", "trade", 5.9001, 50.0]
["2026-09-01T15:27:03.672658+00:00", "trade", 5.9008, 517.0]
["2026-09-01T15:27:04.332856+00:00", "trade", 5.901, 480.0]
["2026-09-01T15:27:04.870261+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:04.870507+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:04.870679+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:04.870721+00:00", "trade", 5.91, 89.0]
["2026-09-01T15:27:05.152580+00:00", "trade", 5.9008, 517.0]
["2026-09-01T15:27:05.153828+00:00", "trade", 5.9027, 57.0]
["2026-09-01T15:27:05.234321+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:05.272115+00:00", "trade", 5.9, 89.0]
["2026-09-01T15:27:05.523857+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:06.196857+00:00", "trade", 5.9001, 480.0]
["2026-09-01T15:27:07.000677+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:07.002514+00:00", "trade", 5.9, 250.0]
["2026-09-01T15:27:07.383369+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:27:07.383827+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:07.639268+00:00", "trade", 5.9001, 500.0]
["2026-09-01T15:27:07.805470+00:00", "trade", 5.9, 4300.0]
["2026-09-01T15:27:07.805473+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:27:07.805474+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:07.805476+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:07.805479+00:00", "trade", 5.9, 1900.0]
["2026-09-01T15:27:07.805479+00:00", "trade", 5.9, 4601.0]
["2026-09-01T15:27:07.805666+00:00", "trade", 5.9, 399.0]
["2026-09-01T15:27:07.805669+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:27:07.805675+00:00", "trade", 5.9, 45.0]
["2026-09-01T15:27:07.805675+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:27:07.805678+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:07.805678+00:00", "trade", 5.9, 1400.0]
["2026-09-01T15:27:07.805680+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:07.805684+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:27:07.805684+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:07.805687+00:00", "trade", 5.9, 170.0]
["2026-09-01T15:27:07.805687+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:07.805690+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:27:07.805690+00:00", "trade", 5.9, 2400.0]
["2026-09-01T15:27:07.805708+00:00", "trade", 5.9, 5799.0]
["2026-09-01T15:27:07.805708+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:27:07.805747+00:00", "trade", 5.9, 700.0]
["2026-09-01T15:27:07.805747+00:00", "trade", 5.9, 700.0]
["2026-09-01T15:27:07.805750+00:00", "trade", 5.9, 726.0]
["2026-09-01T15:27:07.805750+00:00", "trade", 5.9, 74.0]
["2026-09-01T15:27:07.805783+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:27:07.805800+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:07.805933+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:27:07.805936+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:27:07.805936+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:07.805942+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:07.805949+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:27:07.805949+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:27:07.805952+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:07.805954+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:07.805961+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:07.805963+00:00", "trade", 5.9, 2200.0]
["2026-09-01T15:27:07.805996+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:07.805996+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:07.806066+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:07.806076+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:07.806096+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:07.806099+00:00", "trade", 5.9, 1136.0]
["2026-09-01T15:27:07.806101+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:07.806101+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:07.806102+00:00", "trade", 5.9, 6.0]
["2026-09-01T15:27:07.806102+00:00", "trade", 5.9, 94.0]
["2026-09-01T15:27:07.806106+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806106+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:07.806108+00:00", "trade", 5.9, 26.0]
["2026-09-01T15:27:07.806108+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:27:07.806111+00:00", "trade", 5.9, 1400.0]
["2026-09-01T15:27:07.806111+00:00", "trade", 5.9, 170.0]
["2026-09-01T15:27:07.806111+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806131+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806131+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806136+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806136+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806141+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806146+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806151+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806186+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806196+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806201+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806206+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806216+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806221+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806246+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806271+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806276+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806457+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806472+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806523+00:00", "trade", 5.895, 1100.0]
["2026-09-01T15:27:07.806537+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806632+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806697+00:00", "trade", 5.895, 1100.0]
["2026-09-01T15:27:07.806722+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806722+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806724+00:00", "trade", 5.9, 172.0]
["2026-09-01T15:27:07.806762+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806790+00:00", "trade", 5.9, 84.0]
["2026-09-01T15:27:07.806802+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806802+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806802+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.806844+00:00", "trade", 5.9, 138.0]
["2026-09-01T15:27:07.806944+00:00", "trade", 5.9, 73.0]
["2026-09-01T15:27:07.807001+00:00", "trade", 5.9, 89.0]
["2026-09-01T15:27:07.807064+00:00", "trade", 5.9, 174.0]
["2026-09-01T15:27:07.807109+00:00", "trade", 5.9, 70.0]
["2026-09-01T15:27:07.807184+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:27:07.807241+00:00", "trade", 5.9, 115.0]
["2026-09-01T15:27:07.807243+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.807398+00:00", "trade", 5.9, 86.0]
["2026-09-01T15:27:07.807479+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:27:07.807509+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:27:07.807593+00:00", "trade", 5.895, 11.0]
["2026-09-01T15:27:07.807632+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:27:07.807656+00:00", "trade", 5.895, 52.0]
["2026-09-01T15:27:07.807680+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.807680+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.807719+00:00", "trade", 5.895, 178.0]
["2026-09-01T15:27:07.807939+00:00", "trade", 5.8954, 71.0]
["2026-09-01T15:27:07.808447+00:00", "trade", 5.895, 200.0]
["2026-09-01T15:27:07.808580+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:27:07.808637+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:27:07.808667+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.809023+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.809053+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.809289+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:27:07.809349+00:00", "trade", 5.895, 1274.0]
["2026-09-01T15:27:07.809409+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.809885+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.810591+00:00", "trade", 5.895, 72.0]
["2026-09-01T15:27:07.810632+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.811203+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.811483+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.812191+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:27:07.813143+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.813764+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.814165+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.814865+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:27:07.814910+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:27:07.816967+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.818861+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.825317+00:00", "trade", 5.9, 114.0]
["2026-09-01T15:27:07.825652+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.826156+00:00", "trade", 5.9, 189.0]
["2026-09-01T15:27:07.826224+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.827637+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.828264+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:27:07.830118+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.832679+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.838417+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.838808+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.838859+00:00", "trade", 5.895, 1100.0]
["2026-09-01T15:27:07.839771+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.840103+00:00", "trade", 5.8961, 50.0]
["2026-09-01T15:27:07.841836+00:00", "trade", 5.9, 103.0]
["2026-09-01T15:27:07.861779+00:00", "trade", 5.8975, 100.0]
["2026-09-01T15:27:07.906680+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.909682+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:07.942073+00:00", "trade", 5.895, 16.0]
["2026-09-01T15:27:08.173719+00:00", "trade", 5.895, 14.0]
["2026-09-01T15:27:08.225021+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.227312+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.278874+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.280343+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.316995+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.317847+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.335311+00:00", "trade", 5.895, 21.0]
["2026-09-01T15:27:08.335356+00:00", "trade", 5.895, 104.0]
["2026-09-01T15:27:08.390938+00:00", "trade", 5.895, 20.0]
["2026-09-01T15:27:08.458150+00:00", "trade", 5.895, 13.0]
["2026-09-01T15:27:08.562952+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:27:08.562964+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.563406+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.563406+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.563680+00:00", "trade", 5.895, 12.0]
["2026-09-01T15:27:08.566122+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.566155+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:27:08.566159+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:27:08.566161+00:00", "trade", 5.9, 4200.0]
["2026-09-01T15:27:08.566164+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566164+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566167+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566174+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566174+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566174+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566176+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:27:08.566179+00:00", "trade", 5.9, 334.0]
["2026-09-01T15:27:08.566179+00:00", "trade", 5.9, 32.0]
["2026-09-01T15:27:08.566179+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566179+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:27:08.566182+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:27:08.566182+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:27:08.566185+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:27:08.566185+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:27:08.566188+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566192+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566192+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566197+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:27:08.566197+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566201+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:27:08.566201+00:00", "trade", 5.9, 30.0]
["2026-09-01T15:27:08.566203+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:27:08.566207+00:00", "trade", 5.9, 500.0]
["2026-09-01T15:27:08.566207+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566210+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566210+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566255+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:27:08.566255+00:00", "trade", 5.9, 2900.0]
["2026-09-01T15:27:08.566260+00:00", "trade", 5.9, 11600.0]
["2026-09-01T15:27:08.566260+00:00", "trade", 5.9, 3700.0]
["2026-09-01T15:27:08.566272+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:27:08.566272+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:27:08.566276+00:00", "trade", 5.9, 4200.0]
["2026-09-01T15:27:08.566276+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566282+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:27:08.566282+00:00", "trade", 5.9, 12.0]
["2026-09-01T15:27:08.566282+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566285+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566287+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566287+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566287+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.566291+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566291+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566298+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:27:08.566318+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:27:08.566318+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:27:08.566318+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:08.566405+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:27:08.566411+00:00", "trade", 5.9, 1100.0]
["2026-09-01T15:27:08.566411+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:27:08.566414+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:27:08.566417+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:27:08.566420+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:27:08.566420+00:00", "trade", 5.9, 1136.0]
["2026-09-01T15:27:08.566423+00:00", "trade", 5.9, 4900.0]
["2026-09-01T15:27:08.566426+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566426+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566429+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566433+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566433+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566438+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566478+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:08.566478+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:08.566508+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:27:08.566528+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566533+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566538+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566553+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566588+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566642+00:00", "trade", 5.9, 289.0]
["2026-09-01T15:27:08.566702+00:00", "trade", 5.9, 18.0]
["2026-09-01T15:27:08.566709+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566709+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566718+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566718+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566723+00:00", "trade", 5.9, 289.0]
["2026-09-01T15:27:08.566728+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566728+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566734+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566743+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566771+00:00", "trade", 5.9, 82.0]
["2026-09-01T15:27:08.566793+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:27:08.566809+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566835+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566969+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566985+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.566994+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:27:08.566997+00:00", "trade", 5.9, 365.0]
["2026-09-01T15:27:08.567000+00:00", "trade", 5.9, 113.0]
["2026-09-01T15:27:08.567004+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567034+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567039+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567066+00:00", "trade", 5.9, 87.0]
["2026-09-01T15:27:08.567075+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567114+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567179+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567179+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567190+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567190+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567220+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567315+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567412+00:00", "trade", 5.8993, 58.0]
["2026-09-01T15:27:08.567445+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567481+00:00", "trade", 5.8979, 55.0]
["2026-09-01T15:27:08.567485+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567565+00:00", "trade", 5.9, 126.0]
["2026-09-01T15:27:08.567628+00:00", "trade", 5.9, 67.0]
["2026-09-01T15:27:08.567671+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567692+00:00", "trade", 5.9, 54.0]
["2026-09-01T15:27:08.567711+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567716+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567749+00:00", "trade", 5.9, 53.0]
["2026-09-01T15:27:08.567766+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567803+00:00", "trade", 5.9, 64.0]
["2026-09-01T15:27:08.567811+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567854+00:00", "trade", 5.9, 120.0]
["2026-09-01T15:27:08.567911+00:00", "trade", 5.9, 74.0]
["2026-09-01T15:27:08.567951+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.567962+00:00", "trade", 5.8996, 50.0]
["2026-09-01T15:27:08.568013+00:00", "trade", 5.9, 61.0]
["2026-09-01T15:27:08.568061+00:00", "trade", 5.9, 87.0]
["2026-09-01T15:27:08.568116+00:00", "trade", 5.9, 79.0]
["2026-09-01T15:27:08.568167+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:27:08.568218+00:00", "trade", 5.9, 186.0]
["2026-09-01T15:27:08.568272+00:00", "trade", 5.9, 59.0]
["2026-09-01T15:27:08.568323+00:00", "trade", 5.9, 57.0]
["2026-09-01T15:27:08.568377+00:00", "trade", 5.9, 64.0]
["2026-09-01T15:27:08.568428+00:00", "trade", 5.9, 67.0]
["2026-09-01T15:27:08.568479+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:27:08.568531+00:00", "trade", 5.9, 113.0]
["2026-09-01T15:27:08.568585+00:00", "trade", 5.9, 55.0]
["2026-09-01T15:27:08.568728+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.569049+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.569074+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.569189+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.569209+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.569891+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.570167+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.570277+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.570287+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.570448+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.570969+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.572773+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.577233+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.583332+00:00", "trade", 5.9, 4000.0]
["2026-09-01T15:27:08.584580+00:00", "trade", 5.9, 97.0]
["2026-09-01T15:27:08.598499+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.606934+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.632114+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.632195+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:27:08.632195+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:27:08.632219+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.632304+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.632304+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.632394+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.632421+00:00", "trade", 5.905, 800.0]
["2026-09-01T15:27:08.632424+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:27:08.632426+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:27:08.632433+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:27:08.632436+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:27:08.632472+00:00", "trade", 5.905, 1400.0]
["2026-09-01T15:27:08.632485+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.632490+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.632499+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:27:08.632571+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:27:08.632658+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:27:08.632664+00:00", "trade", 5.91, 800.0]
["2026-09-01T15:27:08.632718+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:27:08.632724+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:27:08.632742+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:27:08.632751+00:00", "trade", 5.91, 1499.0]
["2026-09-01T15:27:08.632785+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.632787+00:00", "trade", 5.91, 781.0]
["2026-09-01T15:27:08.632790+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.632806+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.632838+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:27:08.633026+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633071+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633076+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:27:08.633111+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633151+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633151+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633151+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633186+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633231+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633327+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633512+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633547+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633587+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633627+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633708+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.633732+00:00", "trade", 5.9081, 54.0]
["2026-09-01T15:27:08.633906+00:00", "trade", 5.9082, 62.0]
["2026-09-01T15:27:08.633999+00:00", "trade", 5.91, 61.0]
["2026-09-01T15:27:08.634062+00:00", "trade", 5.9057, 52.0]
["2026-09-01T15:27:08.634123+00:00", "trade", 5.9068, 50.0]
["2026-09-01T15:27:08.634195+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:27:08.634249+00:00", "trade", 5.91, 2000.0]
["2026-09-01T15:27:08.634306+00:00", "trade", 5.91, 435.0]
["2026-09-01T15:27:08.634309+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.634314+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.634469+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.634790+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.634910+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.635166+00:00", "trade", 5.91, 1300.0]
["2026-09-01T15:27:08.635166+00:00", "trade", 5.91, 673.0]
["2026-09-01T15:27:08.635191+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.635352+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.635494+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:27:08.635728+00:00", "trade", 5.91, 162.0]
["2026-09-01T15:27:08.636330+00:00", "trade", 5.91, 327.0]
["2026-09-01T15:27:08.636333+00:00", "trade", 5.91, 473.0]
["2026-09-01T15:27:08.636339+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.636910+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.637191+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.637493+00:00", "trade", 5.91, 11.0]
["2026-09-01T15:27:08.637578+00:00", "trade", 5.91, 54.0]
["2026-09-01T15:27:08.637632+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:27:08.643622+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:27:08.644473+00:00", "trade", 5.91, 1300.0]
["2026-09-01T15:27:08.644477+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:27:08.644477+00:00", "trade", 5.91, 267.0]
["2026-09-01T15:27:08.644533+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644533+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:27:08.644537+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:27:08.644537+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644542+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:27:08.644542+00:00", "trade", 5.91, 1700.0]
["2026-09-01T15:27:08.644546+00:00", "trade", 5.91, 1700.0]
["2026-09-01T15:27:08.644546+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:27:08.644549+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:27:08.644549+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:27:08.644552+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:27:08.644554+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:27:08.644558+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644558+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644564+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644566+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:27:08.644575+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644678+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:27:08.644726+00:00", "trade", 5.91, 77.0]
["2026-09-01T15:27:08.644778+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:27:08.644778+00:00", "trade", 5.91, 1274.0]
["2026-09-01T15:27:08.644780+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:27:08.644783+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:27:08.644786+00:00", "trade", 5.91, 39.0]
["2026-09-01T15:27:08.644793+00:00", "trade", 5.91, 2700.0]
["2026-09-01T15:27:08.644793+00:00", "trade", 5.91, 600.0]
["2026-09-01T15:27:08.644793+00:00", "trade", 5.91, 260.0]
["2026-09-01T15:27:08.644798+00:00", "trade", 5.91, 460.0]
["2026-09-01T15:27:08.644798+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644810+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:27:08.644817+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:27:08.644817+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644822+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:27:08.644822+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644822+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:27:08.644825+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:27:08.644825+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644828+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:27:08.644828+00:00", "trade", 5.91, 24.0]
["2026-09-01T15:27:08.644916+00:00", "trade", 5.91, 23.0]
["2026-09-01T15:27:08.644918+00:00", "trade", 5.91, 77.0]
["2026-09-01T15:27:08.644930+00:00", "trade", 5.91, 30600.0]
["2026-09-01T15:27:08.644933+00:00", "trade", 5.91, 1600.0]
["2026-09-01T15:27:08.644940+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644942+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644942+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:27:08.644942+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:27:08.644942+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:27:08.644944+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.644946+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:27:08.644946+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644948+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644949+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.644953+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644953+00:00", "trade", 5.91, 2200.0]
["2026-09-01T15:27:08.644954+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.644954+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.644957+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644957+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644959+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.644959+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.644959+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.644959+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.644961+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:27:08.644961+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:27:08.644961+00:00", "trade", 5.91, 76.0]
["2026-09-01T15:27:08.644964+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:27:08.644964+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.644964+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.644964+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.645115+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.645135+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:27:08.645180+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645180+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645180+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645205+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645246+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645250+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645275+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645275+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645295+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645300+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645310+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645330+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645355+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645360+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645405+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645516+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645516+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645596+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645621+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645636+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645711+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645724+00:00", "trade", 5.91, 79.0]
["2026-09-01T15:27:08.645784+00:00", "trade", 5.91, 61.0]
["2026-09-01T15:27:08.645844+00:00", "trade", 5.91, 52.0]
["2026-09-01T15:27:08.645908+00:00", "trade", 5.91, 60.0]
["2026-09-01T15:27:08.645952+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645957+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.645971+00:00", "trade", 5.91, 81.0]
["2026-09-01T15:27:08.645992+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.646034+00:00", "trade", 5.91, 51.0]
["2026-09-01T15:27:08.646094+00:00", "trade", 5.91, 73.0]
["2026-09-01T15:27:08.646157+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:27:08.646157+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.646157+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.646167+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.646197+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.646197+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.646217+00:00", "trade", 5.91, 51.0]
["2026-09-01T15:27:08.646283+00:00", "trade", 5.91, 53.0]
["2026-09-01T15:27:08.646329+00:00", "trade", 5.91, 54.0]
["2026-09-01T15:27:08.646380+00:00", "trade", 5.91, 67.0]
["2026-09-01T15:27:08.646434+00:00", "trade", 5.91, 61.0]
["2026-09-01T15:27:08.646491+00:00", "trade", 5.91, 79.0]
["2026-09-01T15:27:08.646563+00:00", "trade", 5.91, 77.0]
["2026-09-01T15:27:08.646617+00:00", "trade", 5.91, 65.0]
["2026-09-01T15:27:08.646633+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.646668+00:00", "trade", 5.91, 50.0]
["2026-09-01T15:27:08.646795+00:00", "trade", 5.91, 52.0]
["2026-09-01T15:27:08.646843+00:00", "trade", 5.91, 77.0]
["2026-09-01T15:27:08.646919+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.647109+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.647315+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.647756+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.648553+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.648914+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.648954+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.648994+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.649515+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.651501+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:08.658918+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.660203+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:27:08.670159+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.671763+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.672364+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.672921+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.684769+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:08.766076+00:00", "trade", 5.91, 1600.0]
["2026-09-01T15:27:09.009952+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:09.383314+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:09.384191+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:09.766119+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:09.767236+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:09.769814+00:00", "trade", 5.915, 2.0]
["2026-09-01T15:27:10.254740+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:10.375733+00:00", "trade", 5.9192, 517.0]
["2026-09-01T15:27:10.376981+00:00", "trade", 5.9122, 64.0]
["2026-09-01T15:27:10.525058+00:00", "trade", 5.915, 1000.0]
["2026-09-01T15:27:10.649097+00:00", "trade", 5.9191, 481.0]
["2026-09-01T15:27:10.730738+00:00", "trade", 5.915, 5000.0]
["2026-09-01T15:27:10.731989+00:00", "trade", 5.9153, 194.0]
["2026-09-01T15:27:10.732052+00:00", "trade", 5.9146, 95.0]
["2026-09-01T15:27:11.084264+00:00", "trade", 5.9192, 998.0]
["2026-09-01T15:27:11.246867+00:00", "trade", 5.9191, 444.0]
["2026-09-01T15:27:11.511968+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:11.512599+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:11.512885+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:11.513121+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:11.581003+00:00", "trade", 5.915, 481.0]
["2026-09-01T15:27:11.582257+00:00", "trade", 5.9181, 58.0]
["2026-09-01T15:27:11.681580+00:00", "trade", 5.915, 517.0]
["2026-09-01T15:27:11.983182+00:00", "trade", 5.9185, 333.0]
["2026-09-01T15:27:12.318070+00:00", "trade", 5.9185, 491.0]
["2026-09-01T15:27:12.419726+00:00", "trade", 5.915, 998.0]
["2026-09-01T15:27:12.420977+00:00", "trade", 5.9162, 70.0]
["2026-09-01T15:27:12.532395+00:00", "trade", 5.915, 481.0]
["2026-09-01T15:27:12.533646+00:00", "trade", 5.9169, 52.0]
["2026-09-01T15:27:12.548164+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:27:12.641494+00:00", "trade", 5.9199, 10.0]
["2026-09-01T15:27:12.815277+00:00", "trade", 5.9185, 688.0]
["2026-09-01T15:27:12.979566+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:13.093261+00:00", "trade", 5.915, 517.0]
["2026-09-01T15:27:13.094512+00:00", "trade", 5.9164, 52.0]
["2026-09-01T15:27:13.098349+00:00", "trade", 5.9191, 333.0]
["2026-09-01T15:27:13.186272+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:13.220639+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:13.328035+00:00", "trade", 5.9198, 100.0]
["2026-09-01T15:27:13.648359+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:27:13.649463+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:13.671194+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:13.689914+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:13.964870+00:00", "trade", 5.915, 481.0]
["2026-09-01T15:27:15.438441+00:00", "trade", 5.9191, 333.0]
["2026-09-01T15:27:15.666371+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:27:15.666389+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:27:15.666518+00:00", "trade", 5.915, 381.0]
["2026-09-01T15:27:15.667766+00:00", "trade", 5.9172, 58.0]
["2026-09-01T15:27:16.496485+00:00", "trade", 5.91, 333.0]
["2026-09-01T15:27:16.500436+00:00", "trade", 5.9115, 100.0]
["2026-09-01T15:27:17.026341+00:00", "trade", 5.9191, 491.0]
["2026-09-01T15:27:17.116964+00:00", "trade", 5.9192, 688.0]
["2026-09-01T15:27:17.118215+00:00", "trade", 5.9171, 51.0]
["2026-09-01T15:27:17.995740+00:00", "trade", 5.915, 1000.0]
["2026-09-01T15:27:17.996997+00:00", "trade", 5.9163, 75.0]
["2026-09-01T15:27:17.997063+00:00", "trade", 5.9163, 52.0]
["2026-09-01T15:27:19.042495+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:19.043808+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:19.980592+00:00", "trade", 5.915, 444.0]
["2026-09-01T15:27:20.666251+00:00", "trade", 5.9189, 100.0]
["2026-09-01T15:27:20.869381+00:00", "trade", 5.915, 480.0]
["2026-09-01T15:27:20.870632+00:00", "trade", 5.9164, 52.0]
["2026-09-01T15:27:21.816632+00:00", "trade", 5.915, 30.0]
["2026-09-01T15:27:22.201261+00:00", "trade", 5.91, 480.0]
["2026-09-01T15:27:23.549143+00:00", "trade", 5.9185, 444.0]
["2026-09-01T15:27:23.550394+00:00", "trade", 5.9148, 59.0]
["2026-09-01T15:27:24.709068+00:00", "trade", 5.9191, 444.0]
["2026-09-01T15:27:26.272433+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:27:28.342279+00:00", "trade", 5.915, 7.0]
["2026-09-01T15:27:29.998823+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:32.389630+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:32.484821+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:32.772234+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:32.772795+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:33.208849+00:00", "trade", 5.9142, 100.0]
["2026-09-01T15:27:36.479760+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:36.485123+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:36.914963+00:00", "trade", 5.915, 52.0]
["2026-09-01T15:27:37.536052+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:27:37.537003+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.537023+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.537063+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.537825+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.538692+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.541543+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.542305+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.550189+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.550379+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.550986+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.557821+00:00", "trade", 5.91, 29.0]
["2026-09-01T15:27:37.558223+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.564954+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.573635+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:37.608356+00:00", "trade", 5.9051, 10.0]
["2026-09-01T15:27:39.230676+00:00", "trade", 5.91, 3000.0]
["2026-09-01T15:27:39.231854+00:00", "trade", 5.92, 28.0]
["2026-09-01T15:27:40.384430+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:40.852604+00:00", "trade", 5.915, 3000.0]
["2026-09-01T15:27:44.522173+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:44.523496+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:45.597403+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:45.598000+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:47.155471+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:47.156829+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:47.423634+00:00", "trade", 5.9055, 6.0]
["2026-09-01T15:27:47.425180+00:00", "trade", 5.9055, 1.0]
["2026-09-01T15:27:47.426581+00:00", "trade", 5.9055, 1.0]
["2026-09-01T15:27:48.976381+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:48.977020+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:27:51.428348+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:27:54.620681+00:00", "trade", 5.9142, 100.0]
["2026-09-01T15:27:54.761932+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:27:56.704708+00:00", "trade", 5.9056, 7.0]
["2026-09-01T15:27:59.991808+00:00", "trade", 5.915, 48.0]
["2026-09-01T15:27:59.992951+00:00", "trade", 5.915, 14.0]
["2026-09-01T15:27:59.993185+00:00", "trade", 5.915, 18.0]
["2026-09-01T15:27:59.998850+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:00.008001+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:00.009449+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:00.010948+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:02.046440+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:02.354332+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:02.516302+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:02.584925+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:02.913190+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:03.453269+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:03.462188+00:00", "trade", 5.9177, 1.0]
["2026-09-01T15:28:03.510059+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:04.855346+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:04.954162+00:00", "trade", 5.915, 270.0]
["2026-09-01T15:28:04.955454+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:04.956095+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:04.970678+00:00", "trade", 5.915, 178.0]
["2026-09-01T15:28:04.971258+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:04.971439+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:04.971932+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:04.972023+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:07.802345+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:28:10.203708+00:00", "trade", 5.9153, 20.0]
["2026-09-01T15:28:10.205067+00:00", "trade", 5.915, 167.0]
["2026-09-01T15:28:10.268420+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:10.278325+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:10.278529+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:10.343715+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:28:10.565822+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:10.574610+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:10.574664+00:00", "trade", 5.92, 14.0]
["2026-09-01T15:28:10.575280+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:10.575284+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:10.575305+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:10.575360+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:12.814363+00:00", "trade", 5.911, 155.0]
["2026-09-01T15:28:14.366008+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:14.369216+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:14.974394+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:14.975712+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:15.584950+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:16.351642+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:16.352118+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:23.119637+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:23.170974+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:23.173735+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:23.195983+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:23.506522+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:28:23.792589+00:00", "trade", 5.9136, 3.0]
["2026-09-01T15:28:23.814904+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:25.267558+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:28:25.268875+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:25.268884+00:00", "trade", 5.915, 154.0]
["2026-09-01T15:28:25.271857+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:25.272338+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:25.367005+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:25.421257+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:25.472664+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:29.199412+00:00", "trade", 5.9197, 1.0]
["2026-09-01T15:28:29.261238+00:00", "trade", 5.9063, 25.0]
["2026-09-01T15:28:29.998881+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:34.942989+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:34.971389+00:00", "trade", 5.915, 2800.0]
["2026-09-01T15:28:34.984153+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:34.984153+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:34.984213+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:34.984213+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:34.984294+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:34.984314+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:34.995621+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:35.115701+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:35.117335+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:36.201612+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:37.420007+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:37.621686+00:00", "trade", 5.9137, 5.0]
["2026-09-01T15:28:38.518683+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:39.032760+00:00", "trade", 5.9188, 5000.0]
["2026-09-01T15:28:39.202027+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:39.361597+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:39.363441+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:40.222477+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:41.303312+00:00", "trade", 5.92, 9.0]
["2026-09-01T15:28:41.304870+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:41.305062+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:41.305261+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:41.305288+00:00", "trade", 5.915, 189.0]
["2026-09-01T15:28:41.305992+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:41.377994+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:41.378316+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:41.427991+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:41.815101+00:00", "trade", 5.92, 29.0]
["2026-09-01T15:28:42.333169+00:00", "trade", 5.9186, 4222.0]
["2026-09-01T15:28:42.598577+00:00", "trade", 5.9143, 79.0]
["2026-09-01T15:28:42.963533+00:00", "trade", 5.9191, 4962.0]
["2026-09-01T15:28:43.668276+00:00", "trade", 5.9189, 1.0]
["2026-09-01T15:28:43.940706+00:00", "trade", 5.9199, 34.0]
["2026-09-01T15:28:43.963981+00:00", "trade", 5.9199, 1.0]
["2026-09-01T15:28:44.206450+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:44.521299+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:44.522306+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:44.560251+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:45.780415+00:00", "trade", 5.9168, 1.0]
["2026-09-01T15:28:47.022728+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:47.110740+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:28:47.111760+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:47.246400+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:47.513570+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:48.253697+00:00", "trade", 5.9066, 7.0]
["2026-09-01T15:28:48.508053+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:48.766051+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:49.194925+00:00", "trade", 5.9177, 6.0]
["2026-09-01T15:28:49.233828+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:51.074648+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:51.075084+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:51.336691+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:51.336691+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:51.337172+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:51.337969+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:51.337969+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:52.139760+00:00", "trade", 5.915, 34.0]
["2026-09-01T15:28:52.566501+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:28:52.567130+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:52.567170+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:52.671443+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:53.651241+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:53.665846+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:53.666087+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:53.666132+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:53.671369+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:53.671369+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:53.842984+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:28:54.153168+00:00", "trade", 5.9193, 4962.0]
["2026-09-01T15:28:54.318378+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:28:54.319219+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:54.319219+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:54.396019+00:00", "trade", 5.9192, 1525.0]
["2026-09-01T15:28:55.136628+00:00", "trade", 5.9192, 2000.0]
["2026-09-01T15:28:55.223037+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.223107+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.223994+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.223994+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.257654+00:00", "trade", 5.92, 32.0]
["2026-09-01T15:28:55.313813+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.345754+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.460952+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.466992+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.546075+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.779805+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.781414+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:55.975866+00:00", "trade", 5.9193, 5000.0]
["2026-09-01T15:28:55.994926+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:56.421545+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:28:56.523781+00:00", "trade", 5.92, 394.0]
["2026-09-01T15:28:56.523781+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:28:56.523783+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.523792+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:28:56.523792+00:00", "trade", 5.92, 6.0]
["2026-09-01T15:28:56.523795+00:00", "trade", 5.92, 760.0]
["2026-09-01T15:28:56.523798+00:00", "trade", 5.92, 26.0]
["2026-09-01T15:28:56.523801+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.523801+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:28:56.523807+00:00", "trade", 5.92, 14.0]
["2026-09-01T15:28:56.523807+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:28:56.523807+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:28:56.523810+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:28:56.523810+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.523825+00:00", "trade", 5.92, 86.0]
["2026-09-01T15:28:56.523831+00:00", "trade", 5.92, 7700.0]
["2026-09-01T15:28:56.523837+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:28:56.523837+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:28:56.523837+00:00", "trade", 5.92, 94.0]
["2026-09-01T15:28:56.523840+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.523840+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.523843+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.523843+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:28:56.523846+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:28:56.523846+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.524030+00:00", "trade", 5.92, 1160.0]
["2026-09-01T15:28:56.524034+00:00", "trade", 5.92, 160.0]
["2026-09-01T15:28:56.524034+00:00", "trade", 5.92, 140.0]
["2026-09-01T15:28:56.524040+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:28:56.524040+00:00", "trade", 5.92, 3.0]
["2026-09-01T15:28:56.524040+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.524045+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.524064+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:28:56.524089+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:28:56.524124+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:28:56.524139+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:28:56.524149+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:28:56.524164+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:28:56.524179+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524234+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524271+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524279+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524329+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524369+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524385+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524415+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524430+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524450+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524460+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524465+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524520+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.524525+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524590+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524600+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524615+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524620+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524630+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524630+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524655+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524757+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:28:56.524871+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.524938+00:00", "trade", 5.92, 14.0]
["2026-09-01T15:28:56.525016+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.525056+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.525136+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.525171+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.525297+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.525452+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.525831+00:00", "trade", 5.92, 26.0]
["2026-09-01T15:28:56.525898+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.526339+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.526936+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.526941+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.526956+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.527597+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.527597+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.528312+00:00", "trade", 5.92, 11.0]
["2026-09-01T15:28:56.528740+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.529652+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.530539+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.534609+00:00", "trade", 5.92, 95.0]
["2026-09-01T15:28:56.541221+00:00", "trade", 5.92, 56.0]
["2026-09-01T15:28:56.542984+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.543024+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:56.550811+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:28:56.551969+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:28:56.599304+00:00", "trade", 5.925, 76.0]
["2026-09-01T15:28:56.772727+00:00", "trade", 5.9293, 3080.0]
["2026-09-01T15:28:57.197033+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:57.202075+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:28:58.433378+00:00", "trade", 5.925, 4962.0]
["2026-09-01T15:28:58.686956+00:00", "trade", 5.9201, 5000.0]
["2026-09-01T15:28:59.689521+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:28:59.998902+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:00.562531+00:00", "trade", 5.9252, 4962.0]
["2026-09-01T15:29:02.042733+00:00", "trade", 5.9148, 11.0]
["2026-09-01T15:29:02.112595+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:03.120741+00:00", "trade", 5.9245, 5000.0]
["2026-09-01T15:29:04.486286+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:04.487645+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:04.487885+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:04.582951+00:00", "trade", 5.925, 2000.0]
["2026-09-01T15:29:06.266144+00:00", "trade", 5.925, 4222.0]
["2026-09-01T15:29:07.267208+00:00", "trade", 5.925, 19.0]
["2026-09-01T15:29:07.974737+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:08.072930+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:09.704302+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:29:09.704359+00:00", "trade", 5.925, 101.0]
["2026-09-01T15:29:16.414760+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:16.531603+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:20.611349+00:00", "trade", 5.9299, 5.0]
["2026-09-01T15:29:20.620969+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:29:20.621264+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:29:21.964108+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:29:21.965366+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:21.966394+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:23.681318+00:00", "trade", 5.9149, 100.0]
["2026-09-01T15:29:23.730311+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:29:23.850381+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:25.984107+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:26.997119+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:27.196664+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:29.009471+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:29:29.998934+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:30.360217+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:31.360780+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:31.503664+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:32.208575+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:32.208695+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:32.209933+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:32.299650+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:29:33.101184+00:00", "trade", 5.9092, 1.0]
["2026-09-01T15:29:33.123674+00:00", "trade", 5.925, 94.0]
["2026-09-01T15:29:35.082725+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:29:36.381411+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:36.576395+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:36.673740+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:29:36.673752+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:29:36.673794+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:29:36.673996+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:29:36.674290+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:29:36.674823+00:00", "trade", 5.925, 695.0]
["2026-09-01T15:29:37.637594+00:00", "trade", 5.9215, 6.0]
["2026-09-01T15:29:37.950722+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:29:37.950725+00:00", "trade", 5.92, 31.0]
["2026-09-01T15:29:37.950728+00:00", "trade", 5.92, 178.0]
["2026-09-01T15:29:37.950794+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:29:37.950797+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:29:37.950800+00:00", "trade", 5.92, 23.0]
["2026-09-01T15:29:37.950800+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:29:37.950803+00:00", "trade", 5.92, 44.0]
["2026-09-01T15:29:37.950803+00:00", "trade", 5.92, 56.0]
["2026-09-01T15:29:37.951282+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:37.951914+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:37.956344+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:37.956806+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:37.958645+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:37.961126+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:37.962123+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:38.662112+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:38.715945+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:40.413228+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:40.485786+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:40.486242+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:40.493544+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:40.801425+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:29:40.801452+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:29:40.801464+00:00", "trade", 5.925, 50.0]
["2026-09-01T15:29:40.801473+00:00", "trade", 5.92, 50.0]
["2026-09-01T15:29:40.801497+00:00", "trade", 5.925, 50.0]
["2026-09-01T15:29:40.801506+00:00", "trade", 5.92, 50.0]
["2026-09-01T15:29:40.801686+00:00", "trade", 5.925, 2875.0]
["2026-09-01T15:29:40.802087+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:40.802488+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:40.810332+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:41.247471+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:41.763998+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:41.800651+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:41.850870+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:42.039172+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:42.080822+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:42.248189+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:42.521068+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:42.585619+00:00", "trade", 5.9251, 100.0]
["2026-09-01T15:29:42.637955+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:42.731548+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:43.154854+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:43.213899+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:43.437380+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:44.076354+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:44.234760+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:44.268736+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:45.032145+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:45.525443+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:45.538704+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:45.539466+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:45.782509+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:45.847959+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:46.143186+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:46.165389+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:46.576776+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:46.578485+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:47.425913+00:00", "trade", 5.9212, 7.0]
["2026-09-01T15:29:49.151712+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:29:49.152127+00:00", "trade", 5.92, 59.0]
["2026-09-01T15:29:49.152304+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:29:49.152719+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:29:49.153260+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:29:49.366079+00:00", "trade", 5.925, 178.0]
["2026-09-01T15:29:49.913170+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.914478+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.938776+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.955661+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.960592+00:00", "trade", 5.925, 2800.0]
["2026-09-01T15:29:49.960775+00:00", "trade", 5.925, 15.0]
["2026-09-01T15:29:49.963740+00:00", "trade", 5.925, 12.0]
["2026-09-01T15:29:49.968347+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:29:49.972572+00:00", "trade", 5.93, 12.0]
["2026-09-01T15:29:49.974501+00:00", "trade", 5.925, 10.0]
["2026-09-01T15:29:49.974501+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:29:49.974506+00:00", "trade", 5.925, 1200.0]
["2026-09-01T15:29:49.974506+00:00", "trade", 5.925, 150.0]
["2026-09-01T15:29:49.974827+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.974832+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.974867+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.975072+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.975148+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.975268+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.975589+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.977187+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:49.983401+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:29:49.983994+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:50.001240+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:50.002949+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:50.003239+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:50.215389+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:50.216907+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:50.721677+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:52.067470+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:53.652893+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:53.653359+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:53.653384+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:53.876643+00:00", "trade", 5.9293, 4222.0]
["2026-09-01T15:29:53.877657+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:54.021223+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:54.095455+00:00", "trade", 5.925, 297.0]
["2026-09-01T15:29:55.885549+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:55.961976+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:56.448131+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:58.182578+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:58.183094+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:29:58.326609+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:29:59.109171+00:00", "trade", 5.9293, 2992.0]
["2026-09-01T15:29:59.340165+00:00", "trade", 5.9293, 3150.0]
["2026-09-01T15:29:59.998960+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.027382+00:00", "trade", 5.93, 4962.0]
["2026-09-01T15:30:00.032700+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.060867+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.061603+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.061764+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.061764+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.061789+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.061814+00:00", "trade", 5.93, 14.0]
["2026-09-01T15:30:00.062060+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.062205+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.064069+00:00", "trade", 5.93, 193.0]
["2026-09-01T15:30:00.068156+00:00", "trade", 5.93, 14.0]
["2026-09-01T15:30:00.073247+00:00", "trade", 5.93, 152.0]
["2026-09-01T15:30:00.204769+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.219521+00:00", "trade", 5.93, 250.0]
["2026-09-01T15:30:00.431315+00:00", "trade", 5.93, 2300.0]
["2026-09-01T15:30:00.431318+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:30:00.431320+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431324+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431324+00:00", "trade", 5.93, 900.0]
["2026-09-01T15:30:00.431326+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431330+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431330+00:00", "trade", 5.93, 3700.0]
["2026-09-01T15:30:00.431336+00:00", "trade", 5.93, 50.0]
["2026-09-01T15:30:00.431336+00:00", "trade", 5.93, 5000.0]
["2026-09-01T15:30:00.431336+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:30:00.431336+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431341+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431341+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:30:00.431341+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431345+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431345+00:00", "trade", 5.93, 5000.0]
["2026-09-01T15:30:00.431347+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:00.431350+00:00", "trade", 5.93, 4800.0]
["2026-09-01T15:30:00.431350+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431350+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431354+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431354+00:00", "trade", 5.93, 8270.0]
["2026-09-01T15:30:00.431354+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:30:00.431356+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431359+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431359+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431359+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:30:00.431363+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431363+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:30:00.431365+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431443+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431447+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431452+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431452+00:00", "trade", 5.93, 1530.0]
["2026-09-01T15:30:00.431452+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431492+00:00", "trade", 5.93, 463.0]
["2026-09-01T15:30:00.431540+00:00", "trade", 5.93, 1100.0]
["2026-09-01T15:30:00.431540+00:00", "trade", 5.93, 906.0]
["2026-09-01T15:30:00.431543+00:00", "trade", 5.93, 180.0]
["2026-09-01T15:30:00.431549+00:00", "trade", 5.93, 140.0]
["2026-09-01T15:30:00.431549+00:00", "trade", 5.93, 5000.0]
["2026-09-01T15:30:00.431549+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:30:00.431553+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:00.431555+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431555+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431555+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431561+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431561+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:00.431568+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:00.431594+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:00.431613+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:00.431703+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.431748+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.431773+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.431773+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.431798+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.431803+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.431891+00:00", "trade", 5.93, 14.0]
["2026-09-01T15:30:00.431924+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.431924+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.431924+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.431949+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432074+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432079+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432099+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432150+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432159+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432179+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432204+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432204+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432214+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432239+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432325+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432335+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432395+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432403+00:00", "trade", 5.93, 6.0]
["2026-09-01T15:30:00.432541+00:00", "trade", 5.93, 9045.0]
["2026-09-01T15:30:00.432550+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432560+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432585+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.432610+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.433046+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.433215+00:00", "trade", 5.93, 11.0]
["2026-09-01T15:30:00.433217+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.433262+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.433431+00:00", "trade", 5.935, 43.0]
["2026-09-01T15:30:00.433452+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.433497+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:30:00.433788+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.434269+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.434946+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.434951+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.435708+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.436109+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.436565+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.436825+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.437031+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.437647+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.437707+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.441511+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.529937+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.530418+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.532503+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:00.736386+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:00.736600+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:00.740816+00:00", "trade", 5.935, 1100.0]
["2026-09-01T15:30:00.743284+00:00", "trade", 5.935, 500.0]
["2026-09-01T15:30:00.744535+00:00", "trade", 5.935, 52.0]
["2026-09-01T15:30:00.745077+00:00", "trade", 5.935, 500.0]
["2026-09-01T15:30:00.750532+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:01.056779+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:01.081339+00:00", "trade", 5.9392, 1457.0]
["2026-09-01T15:30:01.082590+00:00", "trade", 5.938, 60.0]
["2026-09-01T15:30:01.510723+00:00", "trade", 5.935, 333.0]
["2026-09-01T15:30:02.756602+00:00", "trade", 5.9338, 4222.0]
["2026-09-01T15:30:02.757856+00:00", "trade", 5.9339, 132.0]
["2026-09-01T15:30:03.003269+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:30:03.012168+00:00", "trade", 5.94, 4.0]
["2026-09-01T15:30:03.349503+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:30:03.640806+00:00", "trade", 5.9336, 4962.0]
["2026-09-01T15:30:03.642057+00:00", "trade", 5.9336, 145.0]
["2026-09-01T15:30:04.348020+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:30:05.506102+00:00", "trade", 5.935, 333.0]
["2026-09-01T15:30:06.303020+00:00", "trade", 5.935, 68.0]
["2026-09-01T15:30:06.589947+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:07.186580+00:00", "trade", 5.935, 291.0]
["2026-09-01T15:30:07.271271+00:00", "trade", 5.9299, 8.0]
["2026-09-01T15:30:07.981928+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:30:08.127992+00:00", "trade", 5.9301, 2982.0]
["2026-09-01T15:30:08.129240+00:00", "trade", 5.9311, 110.0]
["2026-09-01T15:30:08.297156+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:30:08.297159+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:30:09.915352+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:30:09.922744+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:30:09.922951+00:00", "trade", 5.935, 300.0]
["2026-09-01T15:30:10.004469+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:10.591061+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:10.910115+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:10.911434+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:11.205692+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:30:11.473469+00:00", "trade", 5.9351, 3080.0]
["2026-09-01T15:30:11.474720+00:00", "trade", 5.9352, 113.0]
["2026-09-01T15:30:12.474548+00:00", "trade", 5.935, 21.0]
["2026-09-01T15:30:13.062848+00:00", "trade", 5.935, 1.0]
["2026-09-01T15:30:13.302972+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:14.974889+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:30:14.981994+00:00", "trade", 5.9166, 18.0]
["2026-09-01T15:30:14.984908+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:15.914754+00:00", "trade", 5.935, 3.0]
["2026-09-01T15:30:15.916992+00:00", "trade", 5.93, 3.0]
["2026-09-01T15:30:17.589257+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:17.610650+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:18.453568+00:00", "trade", 5.935, 54.0]
["2026-09-01T15:30:19.164226+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:30:19.591358+00:00", "trade", 5.9354, 2992.0]
["2026-09-01T15:30:19.592609+00:00", "trade", 5.9354, 95.0]
["2026-09-01T15:30:19.856958+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:20.939684+00:00", "trade", 5.935, 56.0]
["2026-09-01T15:30:20.957986+00:00", "trade", 5.935, 1444.0]
["2026-09-01T15:30:21.969121+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:30:21.969367+00:00", "trade", 5.94, 83.0]
["2026-09-01T15:30:21.970615+00:00", "trade", 5.9358, 52.0]
["2026-09-01T15:30:21.974690+00:00", "trade", 5.9399, 7729.0]
["2026-09-01T15:30:21.975938+00:00", "trade", 5.9399, 224.0]
["2026-09-01T15:30:21.979802+00:00", "trade", 5.9399, 405.0]
["2026-09-01T15:30:21.979928+00:00", "trade", 5.9399, 1.0]
["2026-09-01T15:30:22.068143+00:00", "trade", 5.94, 1000.0]
["2026-09-01T15:30:22.068149+00:00", "trade", 5.935, 1000.0]
["2026-09-01T15:30:22.069400+00:00", "trade", 5.9379, 70.0]
["2026-09-01T15:30:22.299371+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:30:23.348024+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:30:23.358741+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:24.406260+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:30:25.451559+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:26.257751+00:00", "trade", 5.935, 1100.0]
["2026-09-01T15:30:27.323742+00:00", "trade", 5.9344, 100.0]
["2026-09-01T15:30:28.160522+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:28.160823+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:29.007024+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:29.392960+00:00", "trade", 5.9313, 5.0]
["2026-09-01T15:30:29.952265+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:29.998981+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:30.018763+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:30.087587+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:30.088086+00:00", "trade", 5.935, 6.0]
["2026-09-01T15:30:30.089568+00:00", "trade", 5.935, 6.0]
["2026-09-01T15:30:30.091406+00:00", "trade", 5.94, 6.0]
["2026-09-01T15:30:30.189484+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:30.191639+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:30.835539+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:30.878196+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:31.190743+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:31.951750+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:30:31.951765+00:00", "trade", 5.935, 150.0]
["2026-09-01T15:30:31.951804+00:00", "trade", 5.935, 10.0]
["2026-09-01T15:30:31.951819+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:30:31.951828+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:30:31.951855+00:00", "trade", 5.935, 25.0]
["2026-09-01T15:30:31.951885+00:00", "trade", 5.94, 115.0]
["2026-09-01T15:30:31.951924+00:00", "trade", 5.935, 115.0]
["2026-09-01T15:30:31.953016+00:00", "trade", 5.9354, 53.0]
["2026-09-01T15:30:31.953235+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:31.953711+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:32.825263+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:33.582643+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:34.036792+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:34.595570+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:35.596138+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:36.336297+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:36.540821+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:30:36.548053+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:30:36.548564+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:30:36.574985+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:37.151344+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:30:37.653934+00:00", "trade", 5.9314, 5.0]
["2026-09-01T15:30:39.021663+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:30:39.339675+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:39.878169+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:39.878646+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:40.680150+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:40.680591+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:40.954156+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:41.530441+00:00", "trade", 5.935, 62.0]
["2026-09-01T15:30:45.888226+00:00", "trade", 5.935, 1100.0]
["2026-09-01T15:30:45.889360+00:00", "trade", 5.935, 12.0]
["2026-09-01T15:30:45.889477+00:00", "trade", 5.9354, 60.0]
["2026-09-01T15:30:45.889622+00:00", "trade", 5.935, 20.0]
["2026-09-01T15:30:46.363677+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:46.363717+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:46.364063+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:46.372759+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.010764+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.011808+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.056263+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.117283+00:00", "trade", 5.9281, 7.0]
["2026-09-01T15:30:47.985952+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986072+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:30:47.986076+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:30:47.986076+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:30:47.986078+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:30:47.986120+00:00", "trade", 5.93, 1500.0]
["2026-09-01T15:30:47.986127+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:30:47.986130+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986130+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:30:47.986132+00:00", "trade", 5.93, 2900.0]
["2026-09-01T15:30:47.986136+00:00", "trade", 5.93, 3600.0]
["2026-09-01T15:30:47.986141+00:00", "trade", 5.93, 11600.0]
["2026-09-01T15:30:47.986141+00:00", "trade", 5.93, 3605.0]
["2026-09-01T15:30:47.986141+00:00", "trade", 5.93, 45.0]
["2026-09-01T15:30:47.986146+00:00", "trade", 5.93, 900.0]
["2026-09-01T15:30:47.986146+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:30:47.986151+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:30:47.986151+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986151+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986153+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986153+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:30:47.986153+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986156+00:00", "trade", 5.93, 5700.0]
["2026-09-01T15:30:47.986158+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986183+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986183+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986218+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986253+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986304+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986331+00:00", "trade", 5.93, 2100.0]
["2026-09-01T15:30:47.986334+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:30:47.986340+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986340+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:30:47.986346+00:00", "trade", 5.93, 57.0]
["2026-09-01T15:30:47.986346+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986346+00:00", "trade", 5.93, 700.0]
["2026-09-01T15:30:47.986346+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986346+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:30:47.986349+00:00", "trade", 5.93, 3400.0]
["2026-09-01T15:30:47.986352+00:00", "trade", 5.93, 50.0]
["2026-09-01T15:30:47.986352+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:30:47.986354+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986354+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986356+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:30:47.986356+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:30:47.986359+00:00", "trade", 5.93, 8.0]
["2026-09-01T15:30:47.986359+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986359+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986361+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986364+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986364+00:00", "trade", 5.93, 7300.0]
["2026-09-01T15:30:47.986364+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:30:47.986367+00:00", "trade", 5.93, 900.0]
["2026-09-01T15:30:47.986424+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986429+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986434+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986463+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:30:47.986505+00:00", "trade", 5.93, 4900.0]
["2026-09-01T15:30:47.986505+00:00", "trade", 5.93, 106.0]
["2026-09-01T15:30:47.986509+00:00", "trade", 5.93, 1100.0]
["2026-09-01T15:30:47.986514+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986515+00:00", "trade", 5.93, 900.0]
["2026-09-01T15:30:47.986515+00:00", "trade", 5.93, 1300.0]
["2026-09-01T15:30:47.986515+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:30:47.986517+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986520+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986520+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:30:47.986529+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986604+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:30:47.986688+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986688+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986688+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986688+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986688+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986688+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986690+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986690+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986690+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986690+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986690+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986690+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:30:47.986700+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.986707+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986707+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986709+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.986710+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.986740+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.986760+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.986825+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.986835+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.986872+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:30:47.986947+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:30:47.986965+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987006+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987035+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987035+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987045+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987045+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987085+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987106+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987134+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:30:47.987141+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987181+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987186+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987236+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987236+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987286+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987286+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987344+00:00", "trade", 5.9301, 53.0]
["2026-09-01T15:30:47.987395+00:00", "trade", 5.93, 87.0]
["2026-09-01T15:30:47.987467+00:00", "trade", 5.93, 52.0]
["2026-09-01T15:30:47.987486+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987533+00:00", "trade", 5.93, 87.0]
["2026-09-01T15:30:47.987594+00:00", "trade", 5.93, 102.0]
["2026-09-01T15:30:47.987602+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987647+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987647+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987647+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987652+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987663+00:00", "trade", 5.93, 28.0]
["2026-09-01T15:30:47.987672+00:00", "trade", 5.93, 104.0]
["2026-09-01T15:30:47.987672+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987682+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987726+00:00", "trade", 5.93, 336.0]
["2026-09-01T15:30:47.987762+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.987783+00:00", "trade", 5.93, 105.0]
["2026-09-01T15:30:47.987849+00:00", "trade", 5.93, 57.0]
["2026-09-01T15:30:47.987903+00:00", "trade", 5.93, 168.0]
["2026-09-01T15:30:47.987954+00:00", "trade", 5.93, 61.0]
["2026-09-01T15:30:47.988009+00:00", "trade", 5.93, 70.0]
["2026-09-01T15:30:47.988063+00:00", "trade", 5.93, 118.0]
["2026-09-01T15:30:47.988083+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.988114+00:00", "trade", 5.93, 248.0]
["2026-09-01T15:30:47.988168+00:00", "trade", 5.93, 189.0]
["2026-09-01T15:30:47.988219+00:00", "trade", 5.93, 58.0]
["2026-09-01T15:30:47.988273+00:00", "trade", 5.93, 61.0]
["2026-09-01T15:30:47.988278+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.988309+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.988364+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.988598+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:47.988764+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.988885+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.989150+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.989566+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.989843+00:00", "trade", 5.93, 51.0]
["2026-09-01T15:30:47.989967+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.990002+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.991807+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.994167+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:47.994456+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:30:47.996678+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:30:47.997010+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:30:47.999911+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:30:48.001159+00:00", "trade", 5.9202, 67.0]
["2026-09-01T15:30:48.003077+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:30:48.007164+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:30:48.007675+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:30:48.012965+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:30:48.015151+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:30:48.018032+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:30:48.020014+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:48.024374+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:48.024654+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:30:48.025902+00:00", "trade", 5.925, 400.0]
["2026-09-01T15:30:48.025902+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:30:48.028404+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:48.485014+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:48.650763+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:48.689790+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:48.806262+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:48.988250+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:49.970489+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:50.001353+00:00", "trade", 5.925, 19.0]
["2026-09-01T15:30:50.104828+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:50.337348+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:50.337411+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:30:50.337868+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:30:50.337887+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:50.337998+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:50.338328+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:50.338409+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:50.338409+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:50.339601+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:50.349082+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:30:50.361141+00:00", "trade", 5.9294, 2.0]
["2026-09-01T15:30:50.362526+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:51.968121+00:00", "trade", 5.918, 100.0]
["2026-09-01T15:30:52.333904+00:00", "trade", 5.9201, 100.0]
["2026-09-01T15:30:52.987309+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:52.987309+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:53.439650+00:00", "trade", 5.925, 35.0]
["2026-09-01T15:30:54.000852+00:00", "trade", 5.925, 103.0]
["2026-09-01T15:30:54.344846+00:00", "trade", 5.9179, 34.0]
["2026-09-01T15:30:54.401254+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:30:55.070570+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:30:55.070576+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:30:55.070606+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:30:55.070612+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:30:55.070789+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:30:55.072710+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:55.073186+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:56.240338+00:00", "trade", 5.9299, 500.0]
["2026-09-01T15:30:56.596709+00:00", "trade", 5.9179, 100.0]
["2026-09-01T15:30:57.743948+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:58.073060+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:58.074403+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:58.133679+00:00", "trade", 5.9309, 6.0]
["2026-09-01T15:30:58.995853+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:30:59.668010+00:00", "trade", 5.9251, 100.0]
["2026-09-01T15:30:59.826068+00:00", "trade", 5.9307, 35.0]
["2026-09-01T15:30:59.880170+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:30:59.999013+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:00.370873+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:31:00.882777+00:00", "trade", 5.9171, 808.0]
["2026-09-01T15:31:02.495801+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:02.825234+00:00", "trade", 5.9295, 300.0]
["2026-09-01T15:31:04.501129+00:00", "trade", 5.9178, 100.0]
["2026-09-01T15:31:11.681827+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:11.681867+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:11.681907+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:13.060671+00:00", "trade", 5.9173, 145.0]
["2026-09-01T15:31:13.061874+00:00", "trade", 5.925, 7386.0]
["2026-09-01T15:31:14.001830+00:00", "trade", 5.9178, 1.0]
["2026-09-01T15:31:15.028593+00:00", "trade", 5.9304, 100.0]
["2026-09-01T15:31:16.068214+00:00", "trade", 5.93, 10000.0]
["2026-09-01T15:31:17.230425+00:00", "trade", 5.9303, 5.0]
["2026-09-01T15:31:18.957803+00:00", "trade", 5.925, 50.0]
["2026-09-01T15:31:20.029937+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:20.068072+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:22.481917+00:00", "trade", 5.9179, 100.0]
["2026-09-01T15:31:25.956747+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:26.003002+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:29.999044+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:30.152766+00:00", "trade", 5.9177, 314.0]
["2026-09-01T15:31:31.361742+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:31.411756+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:36.934396+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:39.834253+00:00", "trade", 5.925, 325.0]
["2026-09-01T15:31:42.290500+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:31:43.936191+00:00", "trade", 5.925, 18.0]
["2026-09-01T15:31:44.348600+00:00", "trade", 5.9182, 381.0]
["2026-09-01T15:31:47.426384+00:00", "trade", 5.9304, 7.0]
["2026-09-01T15:31:49.105554+00:00", "trade", 5.9214, 9.0]
["2026-09-01T15:31:50.500569+00:00", "trade", 5.9277, 20.0]
["2026-09-01T15:31:50.501586+00:00", "trade", 5.9277, 11.0]
["2026-09-01T15:31:50.501664+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:31:50.765927+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:52.609385+00:00", "trade", 5.9178, 100.0]
["2026-09-01T15:31:56.087083+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:56.093478+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:56.094781+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:56.098334+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:31:56.098454+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:31:56.098547+00:00", "trade", 5.92, 3500.0]
["2026-09-01T15:31:56.099161+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:31:56.099182+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:56.099503+00:00", "trade", 5.925, 81.0]
["2026-09-01T15:31:56.099566+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:31:56.100186+00:00", "trade", 5.925, 60.0]
["2026-09-01T15:31:56.100259+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:56.100500+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:56.145236+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:56.198337+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:56.286722+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:57.063195+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:31:57.063234+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:31:57.063799+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:31:57.063862+00:00", "trade", 5.925, 129.0]
["2026-09-01T15:31:57.066987+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:31:57.753016+00:00", "trade", 5.9264, 2.0]
["2026-09-01T15:31:58.393970+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:58.406421+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:31:58.407870+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:31:58.799689+00:00", "trade", 5.9179, 100.0]
["2026-09-01T15:31:59.916584+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:31:59.999070+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:00.012853+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:00.692638+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:01.732361+00:00", "trade", 5.9186, 99.0]
["2026-09-01T15:32:02.863623+00:00", "trade", 5.9255, 2000.0]
["2026-09-01T15:32:06.591352+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:06.722152+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:06.769084+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:06.797614+00:00", "trade", 5.9263, 32.0]
["2026-09-01T15:32:06.798663+00:00", "trade", 5.93, 98.0]
["2026-09-01T15:32:06.798684+00:00", "trade", 5.925, 24.0]
["2026-09-01T15:32:07.095294+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:07.307143+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:07.913744+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:08.650901+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:12.317375+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:12.327762+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:32:13.355883+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:13.373795+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:23.841228+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:32:23.842325+00:00", "trade", 5.925, 11.0]
["2026-09-01T15:32:24.937397+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:24.937873+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:27.887012+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:27.903040+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:27.907765+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:32:27.908222+00:00", "trade", 5.925, 120.0]
["2026-09-01T15:32:27.908282+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:32:27.948668+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:32:27.982132+00:00", "trade", 5.9178, 100.0]
["2026-09-01T15:32:28.090661+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:28.430649+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:29.999096+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:30.756194+00:00", "trade", 5.9201, 1315.0]
["2026-09-01T15:32:30.832131+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:30.900333+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:31.365223+00:00", "trade", 5.9226, 6.0]
["2026-09-01T15:32:31.377357+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:32:32.944070+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:32.944501+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:33.262266+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:32:33.361321+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:32:33.944522+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:34.447207+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:35.184675+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:32:35.381769+00:00", "trade", 5.9177, 4.0]
["2026-09-01T15:32:35.927726+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:35.927766+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:35.927766+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:36.639370+00:00", "trade", 5.9201, 2.0]
["2026-09-01T15:32:36.653100+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:32:37.181495+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:37.385801+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:37.428641+00:00", "trade", 5.925, 16.0]
["2026-09-01T15:32:37.428644+00:00", "trade", 5.925, 84.0]
["2026-09-01T15:32:38.490962+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:42.783836+00:00", "trade", 5.925, 114.0]
["2026-09-01T15:32:43.062527+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:43.064366+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:43.376668+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:43.377190+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:46.036207+00:00", "trade", 5.9176, 1300.0]
["2026-09-01T15:32:47.118852+00:00", "trade", 5.9283, 6.0]
["2026-09-01T15:32:47.380088+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:48.051538+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:48.655179+00:00", "trade", 5.925, 50.0]
["2026-09-01T15:32:49.051114+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:49.171149+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:49.388501+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:52.639167+00:00", "trade", 5.925, 5.0]
["2026-09-01T15:32:52.641073+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:32:52.641473+00:00", "trade", 5.9282, 28.0]
["2026-09-01T15:32:52.655613+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:32:53.744192+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:54.214059+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:54.450606+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:32:54.553625+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:32:56.241091+00:00", "trade", 5.9251, 5.0]
["2026-09-01T15:32:59.999122+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:01.063201+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:33:01.320977+00:00", "trade", 5.9176, 100.0]
["2026-09-01T15:33:03.545537+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:33:05.860764+00:00", "trade", 5.925, 35.0]
["2026-09-01T15:33:06.255185+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:06.491341+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:06.512388+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:33:06.512448+00:00", "trade", 5.925, 75.0]
["2026-09-01T15:33:06.523989+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:06.524470+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:06.529376+00:00", "trade", 5.925, 278.0]
["2026-09-01T15:33:06.530356+00:00", "trade", 5.925, 22.0]
["2026-09-01T15:33:06.530715+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:06.594943+00:00", "trade", 5.925, 78.0]
["2026-09-01T15:33:11.125411+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:33:11.126097+00:00", "trade", 5.925, 11.0]
["2026-09-01T15:33:11.141590+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:33:12.030177+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:33:12.136243+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:33:13.582139+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:33:13.582151+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:33:13.582283+00:00", "trade", 5.925, 900.0]
["2026-09-01T15:33:16.280854+00:00", "trade", 5.9251, 28.0]
["2026-09-01T15:33:16.282204+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:16.629279+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:17.384655+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:33:18.306862+00:00", "trade", 5.9251, 100.0]
["2026-09-01T15:33:18.718574+00:00", "trade", 5.925, 8.0]
["2026-09-01T15:33:18.720751+00:00", "trade", 5.92, 8.0]
["2026-09-01T15:33:18.742682+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:33:20.952283+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:21.536582+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:22.136824+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:33:23.335055+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:33:23.335635+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:33:24.452601+00:00", "trade", 5.925, 56.0]
["2026-09-01T15:33:24.454670+00:00", "trade", 5.92, 56.0]
["2026-09-01T15:33:25.665569+00:00", "trade", 5.9176, 100.0]
["2026-09-01T15:33:26.558702+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:26.566250+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:27.922818+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:33:29.999148+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:32.113701+00:00", "trade", 5.9251, 56.0]
["2026-09-01T15:33:37.805841+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:37.874660+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:38.152069+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:39.800151+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:33:39.800157+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:33:39.800307+00:00", "trade", 5.925, 2975.0]
["2026-09-01T15:33:39.840904+00:00", "trade", 5.9242, 7.0]
["2026-09-01T15:33:42.895632+00:00", "trade", 5.9232, 1.0]
["2026-09-01T15:33:42.896736+00:00", "trade", 5.925, 12.0]
["2026-09-01T15:33:42.898023+00:00", "trade", 5.925, 226.0]
["2026-09-01T15:33:44.240028+00:00", "trade", 5.9167, 100.0]
["2026-09-01T15:33:45.864600+00:00", "trade", 5.9167, 100.0]
["2026-09-01T15:33:47.400879+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:47.401235+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:47.453975+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:47.693570+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:48.270320+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:48.275571+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:33:48.348306+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:48.629038+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:49.598352+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:50.520974+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:55.428407+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:55.924325+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:58.363456+00:00", "trade", 5.9285, 8.0]
["2026-09-01T15:33:59.189008+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:33:59.189014+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:33:59.189164+00:00", "trade", 5.925, 2975.0]
["2026-09-01T15:33:59.190067+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:59.212984+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:33:59.213068+00:00", "trade", 5.925, 101.0]
["2026-09-01T15:33:59.213128+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:33:59.213999+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:33:59.229737+00:00", "trade", 5.925, 263.0]
["2026-09-01T15:33:59.229776+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:33:59.230591+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:33:59.243380+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:33:59.999170+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:00.863133+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:01.282830+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:06.991447+00:00", "trade", 5.925, 475.0]
["2026-09-01T15:34:08.331176+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:08.339521+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:08.593965+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:08.779466+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:09.027080+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:09.093723+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:09.229691+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:11.382793+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:11.437167+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:11.773838+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:12.218905+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:12.259557+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:12.694380+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:14.526649+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:14.625845+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:15.911025+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:15.911460+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:15.924627+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:16.295508+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:17.952211+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:18.953175+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:19.056005+00:00", "trade", 5.925, 11.0]
["2026-09-01T15:34:19.057105+00:00", "trade", 5.925, 10.0]
["2026-09-01T15:34:19.358725+00:00", "trade", 5.925, 27.0]
["2026-09-01T15:34:21.530775+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:34:21.530835+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:34:21.530898+00:00", "trade", 5.925, 95.0]
["2026-09-01T15:34:21.751794+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:34:21.752362+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:22.134327+00:00", "trade", 5.9168, 100.0]
["2026-09-01T15:34:23.173952+00:00", "trade", 5.9289, 50.0]
["2026-09-01T15:34:23.945580+00:00", "trade", 5.9168, 100.0]
["2026-09-01T15:34:25.119379+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:26.318208+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:29.471191+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:29.763245+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:29.999201+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:30.398054+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:32.521064+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:32.673511+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:32.692757+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:32.987773+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:34.603142+00:00", "trade", 5.9168, 20.0]
["2026-09-01T15:34:34.604603+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:34:35.471185+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:37.491075+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:37.547334+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:37.601189+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:34:37.602268+00:00", "trade", 5.925, 5.0]
["2026-09-01T15:34:37.602407+00:00", "trade", 5.925, 34.0]
["2026-09-01T15:34:42.022269+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:42.187842+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:42.656620+00:00", "trade", 5.925, 14.0]
["2026-09-01T15:34:42.788138+00:00", "trade", 5.926, 7.0]
["2026-09-01T15:34:44.442686+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:46.124717+00:00", "trade", 5.9168, 200.0]
["2026-09-01T15:34:46.836756+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:47.138207+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:48.680130+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:34:48.680678+00:00", "trade", 5.925, 3.0]
["2026-09-01T15:34:48.715930+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:34:49.226781+00:00", "trade", 5.925, 44.0]
["2026-09-01T15:34:49.293148+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:49.793340+00:00", "trade", 5.9298, 10.0]
["2026-09-01T15:34:50.247461+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:51.816475+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:52.387157+00:00", "trade", 5.925, 17.0]
["2026-09-01T15:34:52.885761+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:52.974472+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:54.311629+00:00", "trade", 5.9289, 8.0]
["2026-09-01T15:34:54.311857+00:00", "trade", 5.9289, 1.0]
["2026-09-01T15:34:54.917099+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:54.917941+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:54.941547+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:57.901592+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:57.903230+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:58.826414+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:58.842352+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:34:59.287671+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:34:59.999222+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:00.008559+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:00.009075+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:00.009080+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:00.041750+00:00", "trade", 5.926, 15.0]
["2026-09-01T15:35:02.406257+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:03.016212+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:06.057800+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:10.881148+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:35:10.881482+00:00", "trade", 5.925, 90.0]
["2026-09-01T15:35:10.881548+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:35:10.881850+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:10.882260+00:00", "trade", 5.925, 24.0]
["2026-09-01T15:35:10.882928+00:00", "trade", 5.925, 59.0]
["2026-09-01T15:35:10.884242+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:35:10.905773+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:35:10.907140+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:11.515295+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:11.515736+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:14.314728+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:14.365143+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:16.293449+00:00", "trade", 5.93, 21.0]
["2026-09-01T15:35:17.700647+00:00", "trade", 5.9169, 1.0]
["2026-09-01T15:35:23.144009+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:35:23.401081+00:00", "trade", 5.9251, 24.0]
["2026-09-01T15:35:24.115710+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:24.116192+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:24.179728+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:24.180489+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:24.325869+00:00", "trade", 5.93, 46.0]
["2026-09-01T15:35:24.354333+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:25.828883+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:35:26.913028+00:00", "trade", 5.925, 15.0]
["2026-09-01T15:35:26.915344+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:26.915805+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:27.090696+00:00", "trade", 5.9208, 1779.0]
["2026-09-01T15:35:28.382004+00:00", "trade", 5.9169, 100.0]
["2026-09-01T15:35:28.383093+00:00", "trade", 5.9169, 42.0]
["2026-09-01T15:35:28.384644+00:00", "trade", 5.9169, 28.0]
["2026-09-01T15:35:29.725723+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:29.921839+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:29.940121+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:35:29.940572+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:35:29.940626+00:00", "trade", 5.925, 90.0]
["2026-09-01T15:35:29.940707+00:00", "trade", 5.925, 58.0]
["2026-09-01T15:35:29.941213+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:35:29.941955+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:35:29.999248+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:31.200810+00:00", "trade", 5.9169, 100.0]
["2026-09-01T15:35:31.202335+00:00", "trade", 5.9169, 5.0]
["2026-09-01T15:35:31.304845+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:31.790921+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:35:32.960706+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:32.968967+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:35:33.223366+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:35:33.761495+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:35:33.917683+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:35:34.022566+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:35:34.022602+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:35:34.022689+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:35:34.023291+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:34.023291+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:34.023316+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:34.023326+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:34.023812+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:34.024318+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:34.027200+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:34.981232+00:00", "trade", 5.917, 100.0]
["2026-09-01T15:35:34.982641+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:35.122960+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:35.261348+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:35:37.018986+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:35:37.372663+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:35:38.908040+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:38.908516+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:39.850750+00:00", "trade", 5.9246, 6.0]
["2026-09-01T15:35:39.852103+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:40.022238+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:35:41.081677+00:00", "trade", 5.9244, 2.0]
["2026-09-01T15:35:41.748405+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:41.749322+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:41.751603+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:42.068340+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:35:42.587624+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:42.752171+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:43.452521+00:00", "trade", 5.925, 18.0]
["2026-09-01T15:35:43.453477+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:43.453953+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:43.740371+00:00", "trade", 5.917, 100.0]
["2026-09-01T15:35:48.830386+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:48.830701+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:48.830982+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:48.834099+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:49.121353+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:35:50.272613+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:50.548624+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:50.668143+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:52.106451+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:52.207281+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:52.270100+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:52.404304+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:53.591142+00:00", "trade", 5.9249, 2.0]
["2026-09-01T15:35:53.592573+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:54.506310+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:56.853455+00:00", "trade", 5.9286, 1.0]
["2026-09-01T15:35:57.160132+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:57.534762+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.451984+00:00", "trade", 5.925, 17.0]
["2026-09-01T15:35:58.453034+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.454473+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.454914+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.456352+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.474680+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.624366+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.624436+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.624722+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.626276+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.638695+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.642890+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.863565+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.863885+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:58.864326+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:59.021926+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:59.243608+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:59.521187+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:59.788187+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:59.821476+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:59.882777+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:59.889017+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:59.980008+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:35:59.999279+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:00.473601+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:00.504329+00:00", "trade", 5.93, 19.0]
["2026-09-01T15:36:00.504339+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.011384+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.031897+00:00", "trade", 5.93, 54.0]
["2026-09-01T15:36:01.032002+00:00", "trade", 5.93, 14.0]
["2026-09-01T15:36:01.032152+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:36:01.032258+00:00", "trade", 5.93, 14.0]
["2026-09-01T15:36:01.032534+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.032534+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.032534+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.032549+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.032885+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.032910+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.032950+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.032952+00:00", "trade", 5.93, 14.0]
["2026-09-01T15:36:01.032980+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.033169+00:00", "trade", 5.93, 129.0]
["2026-09-01T15:36:01.033627+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.033975+00:00", "trade", 5.93, 92.0]
["2026-09-01T15:36:01.039556+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039559+00:00", "trade", 5.93, 371.0]
["2026-09-01T15:36:01.039559+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:36:01.039562+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039565+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:36:01.039568+00:00", "trade", 5.93, 93.0]
["2026-09-01T15:36:01.039583+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:36:01.039590+00:00", "trade", 5.93, 63.0]
["2026-09-01T15:36:01.039590+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039592+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039596+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039596+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039599+00:00", "trade", 5.93, 1500.0]
["2026-09-01T15:36:01.039599+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039601+00:00", "trade", 5.93, 24.0]
["2026-09-01T15:36:01.039613+00:00", "trade", 5.93, 3252.0]
["2026-09-01T15:36:01.039613+00:00", "trade", 5.93, 1500.0]
["2026-09-01T15:36:01.039616+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:36:01.039619+00:00", "trade", 5.93, 8000.0]
["2026-09-01T15:36:01.039623+00:00", "trade", 5.93, 150.0]
["2026-09-01T15:36:01.039626+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:36:01.039628+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039632+00:00", "trade", 5.93, 429.0]
["2026-09-01T15:36:01.039632+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039634+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039636+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:36:01.039638+00:00", "trade", 5.93, 41.0]
["2026-09-01T15:36:01.039638+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039644+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:36:01.039644+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039644+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039644+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039646+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039646+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:36:01.039646+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039650+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039650+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039650+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039652+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039657+00:00", "trade", 5.93, 736.0]
["2026-09-01T15:36:01.039657+00:00", "trade", 5.93, 7.0]
["2026-09-01T15:36:01.039658+00:00", "trade", 5.93, 1500.0]
["2026-09-01T15:36:01.039809+00:00", "trade", 5.93, 1300.0]
["2026-09-01T15:36:01.039809+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039812+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039816+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039821+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:36:01.039821+00:00", "trade", 5.93, 1500.0]
["2026-09-01T15:36:01.039821+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039824+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039824+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.039882+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:36:01.039907+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:36:01.039912+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:36:01.039917+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:36:01.039932+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:36:01.039952+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:36:01.039952+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:36:01.039962+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:36:01.039982+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:36:01.040027+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040029+00:00", "trade", 5.93, 1500.0]
["2026-09-01T15:36:01.040087+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040107+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040113+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040113+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040127+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040143+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040153+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040198+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040203+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040343+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040363+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040363+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040368+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040398+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040458+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040458+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040463+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040538+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040548+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040553+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040687+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:36:01.040764+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040784+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040784+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040824+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040876+00:00", "trade", 5.935, 107.0]
["2026-09-01T15:36:01.040914+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040914+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.040978+00:00", "trade", 5.93, 11.0]
["2026-09-01T15:36:01.040994+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.041075+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.041270+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.041378+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:36:01.041438+00:00", "trade", 5.93, 93.0]
["2026-09-01T15:36:01.041455+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.041631+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.041751+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.042118+00:00", "trade", 5.935, 300.0]
["2026-09-01T15:36:01.042208+00:00", "trade", 5.935, 96.0]
["2026-09-01T15:36:01.042232+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.042304+00:00", "trade", 5.93, 13.0]
["2026-09-01T15:36:01.042353+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.042794+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.044103+00:00", "trade", 5.93, 165.0]
["2026-09-01T15:36:01.044272+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.044994+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.050116+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.050878+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.050878+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.081794+00:00", "trade", 5.93, 66.0]
["2026-09-01T15:36:01.101371+00:00", "trade", 5.94, 600.0]
["2026-09-01T15:36:01.101437+00:00", "trade", 5.94, 29.0]
["2026-09-01T15:36:01.101500+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:36:01.101554+00:00", "trade", 5.94, 600.0]
["2026-09-01T15:36:01.101563+00:00", "trade", 5.94, 461.0]
["2026-09-01T15:36:01.101599+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:36:01.102811+00:00", "trade", 5.9396, 51.0]
["2026-09-01T15:36:01.102866+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.103334+00:00", "trade", 5.94, 1200.0]
["2026-09-01T15:36:01.111171+00:00", "trade", 5.9375, 100.0]
["2026-09-01T15:36:01.112419+00:00", "trade", 5.9399, 52.0]
["2026-09-01T15:36:01.115865+00:00", "trade", 5.94, 1000.0]
["2026-09-01T15:36:01.119949+00:00", "trade", 5.935, 7.0]
["2026-09-01T15:36:01.138867+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.142452+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:36:01.142578+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:36:01.144126+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:36:01.145371+00:00", "trade", 5.94, 55.0]
["2026-09-01T15:36:01.151524+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:36:01.175474+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.177776+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:36:01.195344+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:36:01.195407+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:36:01.208010+00:00", "trade", 5.935, 300.0]
["2026-09-01T15:36:01.208470+00:00", "trade", 5.935, 400.0]
["2026-09-01T15:36:01.212545+00:00", "trade", 5.935, 15.0]
["2026-09-01T15:36:01.233048+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:36:01.480963+00:00", "trade", 5.93, 1600.0]
["2026-09-01T15:36:01.482211+00:00", "trade", 5.9328, 85.0]
["2026-09-01T15:36:01.518928+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:36:01.519547+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.519958+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.520268+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.540510+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:36:01.708771+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.714851+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:01.715223+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:36:01.715319+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:01.715406+00:00", "trade", 5.93, 320.0]
["2026-09-01T15:36:02.041038+00:00", "trade", 5.94, 4.0]
["2026-09-01T15:36:02.235057+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:02.620122+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:02.620127+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:36:02.620228+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:02.621105+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:02.621110+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:02.621546+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:02.699180+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:03.218817+00:00", "trade", 5.9362, 450.0]
["2026-09-01T15:36:03.220071+00:00", "trade", 5.9319, 51.0]
["2026-09-01T15:36:04.136371+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:04.137358+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:06.119328+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:06.119393+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:06.119759+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:06.132449+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:06.624489+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:07.394132+00:00", "trade", 5.9307, 3150.0]
["2026-09-01T15:36:07.395386+00:00", "trade", 5.9307, 91.0]
["2026-09-01T15:36:07.401553+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:36:07.401821+00:00", "trade", 5.935, 300.0]
["2026-09-01T15:36:07.589801+00:00", "trade", 5.94, 137.0]
["2026-09-01T15:36:07.596003+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:09.567580+00:00", "trade", 5.9189, 41.0]
["2026-09-01T15:36:09.569021+00:00", "trade", 5.9189, 3.0]
["2026-09-01T15:36:09.952448+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:09.952598+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:10.172329+00:00", "trade", 5.9285, 2.0]
["2026-09-01T15:36:11.198855+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:13.068422+00:00", "trade", 5.93, 99.0]
["2026-09-01T15:36:13.124421+00:00", "trade", 5.9301, 99.0]
["2026-09-01T15:36:13.229551+00:00", "trade", 5.9391, 200.0]
["2026-09-01T15:36:13.523289+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:14.002752+00:00", "trade", 5.93, 137.0]
["2026-09-01T15:36:14.436181+00:00", "trade", 5.931, 61.0]
["2026-09-01T15:36:14.437783+00:00", "trade", 5.931, 12.0]
["2026-09-01T15:36:14.439272+00:00", "trade", 5.931, 5.0]
["2026-09-01T15:36:16.661111+00:00", "trade", 5.9309, 500.0]
["2026-09-01T15:36:16.662362+00:00", "trade", 5.9336, 51.0]
["2026-09-01T15:36:17.905345+00:00", "trade", 5.9312, 40.0]
["2026-09-01T15:36:19.087620+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:36:19.087647+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:36:19.087665+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:36:19.087692+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:36:19.087866+00:00", "trade", 5.935, 550.0]
["2026-09-01T15:36:19.582383+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:20.193023+00:00", "trade", 5.9311, 6.0]
["2026-09-01T15:36:20.799949+00:00", "trade", 5.935, 25.0]
["2026-09-01T15:36:21.823139+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:21.829750+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:21.833904+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:21.860518+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:21.860959+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:22.107119+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:22.127562+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:22.215982+00:00", "trade", 5.935, 7.0]
["2026-09-01T15:36:26.494417+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:36:26.495508+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:26.499147+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:26.516673+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:27.357980+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:36:27.358133+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:27.359010+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:27.359231+00:00", "trade", 5.9326, 65.0]
["2026-09-01T15:36:27.985821+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:36:28.989838+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:36:28.991098+00:00", "trade", 5.93, 58.0]
["2026-09-01T15:36:29.000889+00:00", "trade", 5.935, 300.0]
["2026-09-01T15:36:29.001238+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:36:29.001880+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:29.999295+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:30.066946+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:30.133930+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:30.407896+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:30.408337+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:30.499008+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:30.519376+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:30.891856+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:30.930548+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:31.397335+00:00", "trade", 5.9309, 333.0]
["2026-09-01T15:36:31.398019+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:31.515578+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:32.479975+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:32.480452+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:32.604852+00:00", "trade", 5.94, 1600.0]
["2026-09-01T15:36:32.605890+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:32.605970+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:32.606103+00:00", "trade", 5.9377, 71.0]
["2026-09-01T15:36:32.606210+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:32.606692+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:32.670634+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:32.738415+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:33.022109+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:33.030830+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:33.089649+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:33.328808+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:33.385783+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:33.632545+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:33.664709+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:36:33.664718+00:00", "trade", 5.935, 300.0]
["2026-09-01T15:36:33.664748+00:00", "trade", 5.93, 33.0]
["2026-09-01T15:36:33.664754+00:00", "trade", 5.935, 33.0]
["2026-09-01T15:36:33.814125+00:00", "trade", 5.935, 98.0]
["2026-09-01T15:36:33.824557+00:00", "trade", 5.94, 50.0]
["2026-09-01T15:36:34.609362+00:00", "trade", 5.9312, 7.0]
["2026-09-01T15:36:35.132578+00:00", "trade", 5.935, 1000.0]
["2026-09-01T15:36:35.133830+00:00", "trade", 5.9342, 53.0]
["2026-09-01T15:36:35.133893+00:00", "trade", 5.9336, 52.0]
["2026-09-01T15:36:35.210259+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:35.334647+00:00", "trade", 5.935, 1000.0]
["2026-09-01T15:36:35.593036+00:00", "trade", 5.935, 1000.0]
["2026-09-01T15:36:35.594287+00:00", "trade", 5.935, 58.0]
["2026-09-01T15:36:36.421817+00:00", "trade", 5.9321, 11.0]
["2026-09-01T15:36:37.442590+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:36:38.078725+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:36:38.079976+00:00", "trade", 5.93, 58.0]
["2026-09-01T15:36:38.105319+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:38.275657+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:36:38.275935+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:38.276255+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:38.277413+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:38.428673+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:36:38.429921+00:00", "trade", 5.93, 58.0]
["2026-09-01T15:36:39.429659+00:00", "trade", 5.935, 98.0]
["2026-09-01T15:36:39.779309+00:00", "trade", 5.94, 4.0]
["2026-09-01T15:36:39.779327+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:36:39.844855+00:00", "trade", 5.935, 1000.0]
["2026-09-01T15:36:39.846115+00:00", "trade", 5.9322, 50.0]
["2026-09-01T15:36:39.883736+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:40.037346+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:40.041285+00:00", "trade", 5.9309, 1000.0]
["2026-09-01T15:36:40.042533+00:00", "trade", 5.9331, 61.0]
["2026-09-01T15:36:40.229896+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:36:40.231147+00:00", "trade", 5.93, 87.0]
["2026-09-01T15:36:40.266295+00:00", "trade", 5.935, 1000.0]
["2026-09-01T15:36:40.304194+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:36:40.304832+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:40.336410+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:36:40.337434+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:40.531264+00:00", "trade", 5.9326, 1000.0]
["2026-09-01T15:36:40.532511+00:00", "trade", 5.934, 62.0]
["2026-09-01T15:36:41.074741+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:41.099565+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:41.287735+00:00", "trade", 5.9307, 3000.0]
["2026-09-01T15:36:41.288986+00:00", "trade", 5.9307, 87.0]
["2026-09-01T15:36:41.289049+00:00", "trade", 5.9313, 64.0]
["2026-09-01T15:36:41.324086+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:36:41.328484+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:41.462728+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:42.780738+00:00", "trade", 5.932, 2.0]
["2026-09-01T15:36:43.159447+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:36:43.640359+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:43.856347+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.475043+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.475574+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.501199+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.518676+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.524405+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.920817+00:00", "trade", 5.94, 400.0]
["2026-09-01T15:36:44.921854+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.929076+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.929577+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.929753+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.929772+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:36:44.930059+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:44.930334+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:45.443143+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:45.459439+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:36:45.580870+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:45.708664+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:45.790859+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:45.807103+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:45.876167+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:45.876603+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:46.181972+00:00", "trade", 5.9315, 24.0]
["2026-09-01T15:36:47.122699+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:47.374302+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:48.132049+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:36:48.132139+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:36:50.061621+00:00", "trade", 5.9314, 71.0]
["2026-09-01T15:36:50.580336+00:00", "trade", 5.9314, 1.0]
["2026-09-01T15:36:52.250788+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:36:52.252039+00:00", "trade", 5.9319, 64.0]
["2026-09-01T15:36:52.438115+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:36:52.438623+00:00", "trade", 5.935, 300.0]
["2026-09-01T15:36:52.442917+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:36:52.780021+00:00", "trade", 5.935, 110.0]
["2026-09-01T15:36:52.821984+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:52.822460+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:52.824385+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:53.867764+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:54.921107+00:00", "trade", 5.9204, 100.0]
["2026-09-01T15:36:55.242793+00:00", "trade", 5.935, 98.0]
["2026-09-01T15:36:55.244044+00:00", "trade", 5.9321, 50.0]
["2026-09-01T15:36:55.427378+00:00", "trade", 5.935, 300.0]
["2026-09-01T15:36:55.551857+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:56.560092+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:36:57.571326+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:59.119911+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:59.126271+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:59.137754+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:59.286242+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:36:59.999382+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:00.161848+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:00.637002+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:00.703460+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:00.901702+00:00", "trade", 5.9205, 100.0]
["2026-09-01T15:37:00.901927+00:00", "trade", 5.9205, 2.0]
["2026-09-01T15:37:00.902992+00:00", "trade", 5.935, 28.0]
["2026-09-01T15:37:00.914211+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:01.085027+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:01.843634+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:02.077286+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:37:02.078232+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:02.632691+00:00", "trade", 5.9309, 1000.0]
["2026-09-01T15:37:02.804895+00:00", "trade", 5.9309, 1000.0]
["2026-09-01T15:37:02.806155+00:00", "trade", 5.9316, 71.0]
["2026-09-01T15:37:03.775650+00:00", "trade", 5.9301, 3000.0]
["2026-09-01T15:37:03.776904+00:00", "trade", 5.9301, 87.0]
["2026-09-01T15:37:03.776967+00:00", "trade", 5.9313, 65.0]
["2026-09-01T15:37:07.575137+00:00", "trade", 5.93, 1800.0]
["2026-09-01T15:37:07.576391+00:00", "trade", 5.93, 52.0]
["2026-09-01T15:37:07.673645+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:07.704779+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:07.768969+00:00", "trade", 5.9312, 33.0]
["2026-09-01T15:37:07.866819+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:07.873986+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:08.267361+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:08.267842+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:08.535551+00:00", "trade", 5.9339, 100.0]
["2026-09-01T15:37:08.535560+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:37:08.535623+00:00", "trade", 5.9339, 1000.0]
["2026-09-01T15:37:08.535674+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:37:08.535783+00:00", "trade", 5.9339, 700.0]
["2026-09-01T15:37:08.536922+00:00", "trade", 5.9319, 65.0]
["2026-09-01T15:37:10.077862+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:37:10.787817+00:00", "trade", 5.932, 13.0]
["2026-09-01T15:37:11.306300+00:00", "trade", 5.935, 1000.0]
["2026-09-01T15:37:11.307548+00:00", "trade", 5.9346, 55.0]
["2026-09-01T15:37:14.115916+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:37:14.235625+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:14.236101+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:14.274918+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:14.571413+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:14.669085+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:14.775397+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:14.859959+00:00", "trade", 5.935, 750.0]
["2026-09-01T15:37:14.861222+00:00", "trade", 5.9321, 51.0]
["2026-09-01T15:37:14.861285+00:00", "trade", 5.9322, 54.0]
["2026-09-01T15:37:15.149785+00:00", "trade", 5.93, 4500.0]
["2026-09-01T15:37:15.151030+00:00", "trade", 5.93, 131.0]
["2026-09-01T15:37:15.207499+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.209033+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.211504+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.213378+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.213418+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.229587+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.329991+00:00", "trade", 5.935, 1200.0]
["2026-09-01T15:37:15.334461+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.337348+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.345903+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.346369+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.515356+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.515637+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.529353+00:00", "trade", 5.9312, 2.0]
["2026-09-01T15:37:15.612432+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.613429+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:15.881640+00:00", "trade", 5.935, 800.0]
["2026-09-01T15:37:15.882891+00:00", "trade", 5.935, 58.0]
["2026-09-01T15:37:16.381600+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:16.671431+00:00", "trade", 5.935, 99.0]
["2026-09-01T15:37:16.679184+00:00", "trade", 5.935, 300.0]
["2026-09-01T15:37:16.679734+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:37:16.693859+00:00", "trade", 5.935, 1000.0]
["2026-09-01T15:37:16.693874+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:37:16.695112+00:00", "trade", 5.935, 58.0]
["2026-09-01T15:37:16.695185+00:00", "trade", 5.9331, 75.0]
["2026-09-01T15:37:17.233955+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:17.526761+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:18.235538+00:00", "trade", 5.93, 1800.0]
["2026-09-01T15:37:18.236789+00:00", "trade", 5.93, 52.0]
["2026-09-01T15:37:18.552922+00:00", "trade", 5.9308, 1500.0]
["2026-09-01T15:37:18.554176+00:00", "trade", 5.9303, 69.0]
["2026-09-01T15:37:18.944861+00:00", "trade", 5.9303, 1500.0]
["2026-09-01T15:37:18.945736+00:00", "trade", 5.9309, 1800.0]
["2026-09-01T15:37:18.946118+00:00", "trade", 5.9306, 87.0]
["2026-09-01T15:37:18.947041+00:00", "trade", 5.9309, 52.0]
["2026-09-01T15:37:18.947092+00:00", "trade", 5.9306, 53.0]
["2026-09-01T15:37:19.275235+00:00", "trade", 5.9301, 1500.0]
["2026-09-01T15:37:20.440120+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:20.923508+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:21.021707+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:21.463813+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:21.464088+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:21.791558+00:00", "trade", 5.9318, 4.0]
["2026-09-01T15:37:22.364864+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:22.452166+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:22.484062+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:22.593892+00:00", "trade", 5.93, 1800.0]
["2026-09-01T15:37:22.593968+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:22.595146+00:00", "trade", 5.93, 96.0]
["2026-09-01T15:37:22.595215+00:00", "trade", 5.93, 53.0]
["2026-09-01T15:37:22.595278+00:00", "trade", 5.9303, 50.0]
["2026-09-01T15:37:22.741068+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:23.171165+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:23.172724+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:23.293685+00:00", "trade", 5.9309, 1800.0]
["2026-09-01T15:37:24.890736+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:37:25.287745+00:00", "trade", 5.935, 12.0]
["2026-09-01T15:37:27.206984+00:00", "trade", 5.935, 400.0]
["2026-09-01T15:37:27.207008+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:37:27.421241+00:00", "trade", 5.935, 400.0]
["2026-09-01T15:37:28.165067+00:00", "trade", 5.93, 1800.0]
["2026-09-01T15:37:28.435984+00:00", "trade", 5.9318, 9.0]
["2026-09-01T15:37:28.874898+00:00", "trade", 5.9309, 1800.0]
["2026-09-01T15:37:29.035823+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:29.036635+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:29.037111+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:29.055239+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:29.999408+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:30.459657+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:31.213701+00:00", "trade", 5.9362, 2.0]
["2026-09-01T15:37:32.098186+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.098266+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.098306+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.098346+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.098426+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.098507+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.098627+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.098948+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.101148+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.101428+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.101639+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.101651+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:37:32.102048+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:37:32.102190+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.102591+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.102591+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.107152+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.129103+00:00", "trade", 5.93, 135.0]
["2026-09-01T15:37:32.129114+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.130031+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.130077+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:32.387924+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:33.089231+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:37:33.168259+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:33.223625+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:33.847102+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:35.122729+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:35.123145+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:35.270669+00:00", "trade", 5.9317, 7.0]
["2026-09-01T15:37:35.948396+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:36.337947+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:36.401713+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:36.552046+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:37.677304+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:37:38.099964+00:00", "trade", 5.935, 1.0]
["2026-09-01T15:37:38.100027+00:00", "trade", 5.935, 98.0]
["2026-09-01T15:37:38.835175+00:00", "trade", 5.935, 1000.0]
["2026-09-01T15:37:38.835181+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:37:38.835223+00:00", "trade", 5.935, 400.0]
["2026-09-01T15:37:38.835241+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:37:38.835312+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:38.998845+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.218668+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.880210+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.900333+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.900334+00:00", "trade", 5.93, 2.0]
["2026-09-01T15:37:39.901325+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.901360+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.904352+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.924247+00:00", "trade", 5.9311, 10.0]
["2026-09-01T15:37:39.939897+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.954993+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.956032+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:37:39.956035+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.956581+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:39.957022+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:40.228553+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:40.562138+00:00", "trade", 5.935, 1000.0]
["2026-09-01T15:37:41.312283+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:41.313822+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.266698+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.369522+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.369522+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.371151+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.446355+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.473164+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.511019+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.511495+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.603448+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.650300+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.792267+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:43.901777+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:44.068754+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:44.120893+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:44.156589+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:37:44.184915+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:44.807360+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:45.242833+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:37:45.243799+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:37:46.004688+00:00", "trade", 5.9311, 1.0]
["2026-09-01T15:37:46.052719+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:46.100418+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:46.161315+00:00", "trade", 5.9315, 12.0]
["2026-09-01T15:37:46.549846+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:46.723062+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:47.701612+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:37:48.236995+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:48.459143+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:48.519086+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:48.521125+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:48.588265+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:48.602955+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:48.774127+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:48.774608+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:48.950898+00:00", "trade", 5.935, 7.0]
["2026-09-01T15:37:49.053020+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:49.058738+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:49.168029+00:00", "trade", 5.9315, 30.0]
["2026-09-01T15:37:52.453117+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:37:52.456885+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:37:53.024751+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:37:53.559685+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:53.560878+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:53.561935+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:53.692606+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:53.693327+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:53.693788+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:53.800883+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:53.802682+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:54.525480+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:54.528237+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:54.850583+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:55.355508+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:55.383290+00:00", "trade", 5.93, 66.0]
["2026-09-01T15:37:55.426490+00:00", "trade", 5.9351, 66.0]
["2026-09-01T15:37:55.698979+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:55.703901+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:55.839743+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:55.840225+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:56.021801+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:56.526130+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:56.588268+00:00", "trade", 5.93, 99.0]
["2026-09-01T15:37:56.638037+00:00", "trade", 5.9303, 99.0]
["2026-09-01T15:37:56.961790+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:57.021848+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:57.750136+00:00", "trade", 5.9309, 400.0]
["2026-09-01T15:37:58.655781+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:59.056192+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:59.113930+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:37:59.528626+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:37:59.999429+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:00.100088+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:01.377062+00:00", "trade", 5.9389, 1.0]
["2026-09-01T15:38:01.520413+00:00", "trade", 5.93, 13.0]
["2026-09-01T15:38:01.741306+00:00", "trade", 5.935, 600.0]
["2026-09-01T15:38:02.984789+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:03.092861+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:03.719545+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:03.720146+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:04.419979+00:00", "trade", 5.93, 1400.0]
["2026-09-01T15:38:05.813220+00:00", "trade", 5.9326, 1400.0]
["2026-09-01T15:38:05.823649+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:38:05.824076+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:38:05.826553+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:38:06.390047+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:06.433109+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:06.814323+00:00", "trade", 5.935, 161.0]
["2026-09-01T15:38:07.036904+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:07.061111+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:07.081039+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:07.536958+00:00", "trade", 5.935, 12.0]
["2026-09-01T15:38:07.715497+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:07.715953+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:07.800053+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:08.219800+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:08.674205+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:08.674676+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:08.675624+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:09.150308+00:00", "trade", 5.9307, 3565.0]
["2026-09-01T15:38:09.301417+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:38:11.443181+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.287693+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.289211+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.306127+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.306512+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.307054+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.388755+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:38:12.398420+00:00", "trade", 5.93, 61.0]
["2026-09-01T15:38:12.398431+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.399007+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.399007+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.399047+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.413652+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.702659+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.728636+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.908533+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.933593+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:38:12.933933+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:12.934515+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:13.337753+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:13.739754+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:14.874974+00:00", "trade", 5.9395, 100.0]
["2026-09-01T15:38:15.011737+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:15.012218+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:15.164342+00:00", "trade", 5.9318, 22.0]
["2026-09-01T15:38:15.692439+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:38:15.861152+00:00", "trade", 5.935, 600.0]
["2026-09-01T15:38:16.283566+00:00", "trade", 5.9317, 13.0]
["2026-09-01T15:38:17.184633+00:00", "trade", 5.935, 1.0]
["2026-09-01T15:38:17.901384+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:18.096618+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:20.525047+00:00", "trade", 5.9287, 100.0]
["2026-09-01T15:38:20.957169+00:00", "trade", 5.935, 93.0]
["2026-09-01T15:38:20.958503+00:00", "trade", 5.935, 32.0]
["2026-09-01T15:38:22.540392+00:00", "trade", 5.9318, 10.0]
["2026-09-01T15:38:22.817873+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:22.818344+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:25.769141+00:00", "trade", 5.93, 4000.0]
["2026-09-01T15:38:25.769834+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:38:26.086380+00:00", "trade", 5.93, 448.0]
["2026-09-01T15:38:26.086383+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:38:26.086383+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086389+00:00", "trade", 5.93, 65.0]
["2026-09-01T15:38:26.086389+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.086395+00:00", "trade", 5.93, 41.0]
["2026-09-01T15:38:26.086395+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.086395+00:00", "trade", 5.93, 60.0]
["2026-09-01T15:38:26.086395+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:38:26.086395+00:00", "trade", 5.93, 10200.0]
["2026-09-01T15:38:26.086398+00:00", "trade", 5.93, 44.0]
["2026-09-01T15:38:26.086398+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:38:26.086403+00:00", "trade", 5.93, 63.0]
["2026-09-01T15:38:26.086403+00:00", "trade", 5.93, 12.0]
["2026-09-01T15:38:26.086408+00:00", "trade", 5.93, 1189.0]
["2026-09-01T15:38:26.086408+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086408+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086413+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086413+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.086413+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086416+00:00", "trade", 5.93, 536.0]
["2026-09-01T15:38:26.086422+00:00", "trade", 5.93, 1214.0]
["2026-09-01T15:38:26.086422+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086422+00:00", "trade", 5.93, 214.0]
["2026-09-01T15:38:26.086425+00:00", "trade", 5.93, 118.0]
["2026-09-01T15:38:26.086425+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086425+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:38:26.086429+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086429+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086431+00:00", "trade", 5.93, 8.0]
["2026-09-01T15:38:26.086431+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:38:26.086434+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.086434+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.086437+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086437+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086437+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086440+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.086440+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086443+00:00", "trade", 5.93, 56.0]
["2026-09-01T15:38:26.086446+00:00", "trade", 5.93, 8000.0]
["2026-09-01T15:38:26.086452+00:00", "trade", 5.93, 1200.0]
["2026-09-01T15:38:26.086455+00:00", "trade", 5.93, 900.0]
["2026-09-01T15:38:26.086459+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.086462+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:38:26.086462+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086467+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086467+00:00", "trade", 5.93, 1200.0]
["2026-09-01T15:38:26.086467+00:00", "trade", 5.93, 169.0]
["2026-09-01T15:38:26.086470+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:38:26.086470+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086470+00:00", "trade", 5.93, 80.0]
["2026-09-01T15:38:26.086473+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:38:26.086491+00:00", "trade", 5.93, 135.0]
["2026-09-01T15:38:26.086491+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:38:26.086494+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086548+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086548+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086555+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086557+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086560+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086560+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086599+00:00", "trade", 5.93, 217.0]
["2026-09-01T15:38:26.086639+00:00", "trade", 5.93, 1100.0]
["2026-09-01T15:38:26.086639+00:00", "trade", 5.93, 1300.0]
["2026-09-01T15:38:26.086646+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.086646+00:00", "trade", 5.93, 1500.0]
["2026-09-01T15:38:26.086646+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:38:26.086652+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:38:26.086652+00:00", "trade", 5.93, 2300.0]
["2026-09-01T15:38:26.086657+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086657+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:38:26.086660+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.086677+00:00", "trade", 5.93, 708.0]
["2026-09-01T15:38:26.086717+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:38:26.086780+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:38:26.086861+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086862+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.086878+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.086894+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.086897+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.086912+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.086915+00:00", "trade", 5.93, 305.0]
["2026-09-01T15:38:26.086930+00:00", "trade", 5.93, 2646.0]
["2026-09-01T15:38:26.086937+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.086978+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.087005+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:38:26.087038+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.087051+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:38:26.087054+00:00", "trade", 5.93, 700.0]
["2026-09-01T15:38:26.087058+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087062+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087062+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087068+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087108+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:38:26.087108+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087138+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.087138+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087143+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087148+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087150+00:00", "trade", 5.93, 1011.0]
["2026-09-01T15:38:26.087223+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087223+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087223+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087228+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087228+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087233+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087233+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087233+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087233+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087238+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087238+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087238+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087303+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087333+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087343+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087373+00:00", "quote", 5.93, 5.93]
["2026-09-01T15:38:26.087498+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:38:26.087544+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.087554+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.087554+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.087601+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:26.087654+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.087739+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.087935+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.087970+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.087971+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:26.087985+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.087985+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.087985+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.087995+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.088000+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.088010+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.088035+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.088055+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.088165+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.088165+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.088255+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.088621+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.088656+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.088736+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.089017+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.089204+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.089438+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.089839+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.089865+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.090175+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.090375+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.090561+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.090601+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.090646+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.090701+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.091378+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.091819+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.092124+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.093639+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:26.095825+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:38:26.098781+00:00", "trade", 5.925, 600.0]
["2026-09-01T15:38:26.100438+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:26.104504+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:38:26.108825+00:00", "trade", 5.925, 400.0]
["2026-09-01T15:38:26.109140+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.111865+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:38:26.114052+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.136034+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.148153+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.162447+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.188078+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.270011+00:00", "trade", 5.925, 4000.0]
["2026-09-01T15:38:26.322587+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.401379+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.401445+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.588369+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.641761+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:26.737022+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:27.297369+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:27.922769+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:27.923479+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:27.924200+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:28.187019+00:00", "trade", 5.9201, 1000.0]
["2026-09-01T15:38:28.208262+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:38:28.535060+00:00", "trade", 5.9208, 1000.0]
["2026-09-01T15:38:28.935937+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:38:29.289084+00:00", "trade", 5.9201, 1000.0]
["2026-09-01T15:38:29.665555+00:00", "trade", 5.9208, 1000.0]
["2026-09-01T15:38:29.667290+00:00", "trade", 5.925, 3.0]
["2026-09-01T15:38:29.668740+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:29.907427+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:29.991587+00:00", "trade", 5.925, 157.0]
["2026-09-01T15:38:29.991599+00:00", "trade", 5.92, 157.0]
["2026-09-01T15:38:29.991644+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:38:29.991662+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:29.991671+00:00", "trade", 5.925, 743.0]
["2026-09-01T15:38:29.991689+00:00", "trade", 5.92, 743.0]
["2026-09-01T15:38:29.999456+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:30.360618+00:00", "trade", 5.9201, 1000.0]
["2026-09-01T15:38:30.671770+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:38:30.730584+00:00", "trade", 5.9208, 1000.0]
["2026-09-01T15:38:31.111123+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:38:32.098812+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:38:32.243903+00:00", "trade", 5.929, 5.0]
["2026-09-01T15:38:33.001194+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:33.369981+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:34.609938+00:00", "trade", 5.93, 6.0]
["2026-09-01T15:38:35.832521+00:00", "trade", 5.9287, 100.0]
["2026-09-01T15:38:36.370562+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:36.668600+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:38.913992+00:00", "trade", 5.9285, 333.0]
["2026-09-01T15:38:39.403114+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:38:40.276554+00:00", "trade", 5.925, 333.0]
["2026-09-01T15:38:40.486661+00:00", "trade", 5.9203, 157.0]
["2026-09-01T15:38:45.296676+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:38:45.309516+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:45.310503+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:45.503868+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:38:48.869541+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:49.199330+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:49.697208+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:49.697729+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:49.697850+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:49.752377+00:00", "trade", 5.925, 48.0]
["2026-09-01T15:38:50.732824+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:50.755775+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:38:50.756824+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:51.021405+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:38:51.043357+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:51.412650+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:51.412650+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:52.096761+00:00", "trade", 5.925, 377.0]
["2026-09-01T15:38:52.107439+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:38:52.108741+00:00", "trade", 5.925, 172.0]
["2026-09-01T15:38:52.108837+00:00", "trade", 5.925, 28.0]
["2026-09-01T15:38:58.341043+00:00", "trade", 5.9286, 13.0]
["2026-09-01T15:38:59.017874+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:59.019117+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:38:59.999472+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:01.698349+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:03.814243+00:00", "trade", 5.925, 58.0]
["2026-09-01T15:39:03.892474+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:05.114605+00:00", "trade", 5.9299, 22.0]
["2026-09-01T15:39:05.875046+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:39:05.875131+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:39:05.875143+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:39:05.875233+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:39:05.875306+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:05.875323+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:39:05.875410+00:00", "trade", 5.92, 1900.0]
["2026-09-01T15:39:05.876349+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:05.877106+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:39:05.880571+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:39:05.881230+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:05.889601+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:39:05.890040+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:39:05.890592+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:05.890592+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:06.991388+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:07.021721+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:07.036210+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:07.548154+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:39:07.548813+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:09.360771+00:00", "trade", 5.9301, 11.0]
["2026-09-01T15:39:10.458358+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:10.519097+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:12.749543+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:12.750019+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:12.751422+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:12.807280+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:13.420197+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:13.690840+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:39:13.712256+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:14.467681+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:15.003595+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:15.199616+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:18.191128+00:00", "trade", 5.9202, 743.0]
["2026-09-01T15:39:19.364448+00:00", "trade", 5.9251, 35.0]
["2026-09-01T15:39:19.385221+00:00", "trade", 5.9251, 1.0]
["2026-09-01T15:39:19.719883+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:39:21.185269+00:00", "trade", 5.9275, 28.0]
["2026-09-01T15:39:24.217531+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:39:24.217973+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:39:24.224300+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:39:24.227199+00:00", "trade", 5.92, 244.0]
["2026-09-01T15:39:24.227548+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:39:25.242752+00:00", "trade", 5.925, 89.0]
["2026-09-01T15:39:25.703765+00:00", "trade", 5.925, 31.0]
["2026-09-01T15:39:26.385621+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:39:27.625176+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:27.658740+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:29.168248+00:00", "trade", 5.9283, 7.0]
["2026-09-01T15:39:29.999498+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:30.301195+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:30.301641+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:30.370514+00:00", "trade", 5.9217, 5.0]
["2026-09-01T15:39:30.490921+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:30.849899+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:31.127705+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:31.128156+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:32.241998+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:32.333345+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:32.679578+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:32.718956+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:32.813581+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:32.886845+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:33.800965+00:00", "trade", 5.93, 17.0]
["2026-09-01T15:39:38.172206+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:38.575583+00:00", "trade", 5.925, 49.0]
["2026-09-01T15:39:38.578145+00:00", "trade", 5.925, 13.0]
["2026-09-01T15:39:38.582737+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:38.583178+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:38.583178+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:38.583218+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:38.583287+00:00", "trade", 5.925, 1200.0]
["2026-09-01T15:39:38.583302+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:39:38.583305+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:39:38.583305+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:39:38.583356+00:00", "trade", 5.925, 1199.0]
["2026-09-01T15:39:38.583356+00:00", "trade", 5.925, 12.0]
["2026-09-01T15:39:38.583359+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:39:38.583359+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:39:38.584060+00:00", "trade", 5.925, 14.0]
["2026-09-01T15:39:38.584168+00:00", "trade", 5.925, 96.0]
["2026-09-01T15:39:38.584616+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:38.584817+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:38.601450+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:39:38.616480+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:39:38.616778+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:39:38.616838+00:00", "trade", 5.925, 175.0]
["2026-09-01T15:39:38.621998+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:39:38.646455+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:39:39.878700+00:00", "trade", 5.925, 12.0]
["2026-09-01T15:39:39.889709+00:00", "trade", 5.925, 14.0]
["2026-09-01T15:39:40.592178+00:00", "trade", 5.925, 197.0]
["2026-09-01T15:39:41.028454+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:41.185669+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:39:41.186705+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:41.217120+00:00", "trade", 5.9293, 4222.0]
["2026-09-01T15:39:41.672780+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:41.959031+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:42.091923+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:42.093280+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:42.357193+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:39:42.399720+00:00", "trade", 5.9246, 7.0]
["2026-09-01T15:39:42.598205+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:42.985187+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:39:42.985256+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:39:43.321473+00:00", "trade", 5.9299, 1415.0]
["2026-09-01T15:39:43.322015+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:39:43.322018+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:39:43.322018+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322024+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322027+00:00", "trade", 5.93, 2000.0]
["2026-09-01T15:39:43.322030+00:00", "trade", 5.93, 29.0]
["2026-09-01T15:39:43.322033+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322037+00:00", "trade", 5.93, 2.0]
["2026-09-01T15:39:43.322037+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322040+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:39:43.322040+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322042+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:39:43.322045+00:00", "trade", 5.93, 125.0]
["2026-09-01T15:39:43.322048+00:00", "trade", 5.93, 1500.0]
["2026-09-01T15:39:43.322051+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322063+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:39:43.322069+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322075+00:00", "trade", 5.93, 44.0]
["2026-09-01T15:39:43.322521+00:00", "trade", 5.93, 56.0]
["2026-09-01T15:39:43.322523+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322526+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322530+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322533+00:00", "trade", 5.93, 185.0]
["2026-09-01T15:39:43.322533+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:43.322536+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:39:43.322538+00:00", "trade", 5.93, 150.0]
["2026-09-01T15:39:43.322541+00:00", "trade", 5.93, 1095.0]
["2026-09-01T15:39:43.322581+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:39:43.322625+00:00", "trade", 5.93, 2588.0]
["2026-09-01T15:39:43.322637+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.322637+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.322641+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.322668+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:39:43.322676+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:39:43.322713+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:39:43.322716+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.322757+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.322757+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.322772+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.322772+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.322777+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.322809+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:39:43.322837+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.322837+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.323127+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.323136+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:39:43.323238+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.323699+00:00", "trade", 5.93, 160.0]
["2026-09-01T15:39:43.324160+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.324411+00:00", "trade", 5.93, 168.0]
["2026-09-01T15:39:43.324561+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.324634+00:00", "trade", 5.93, 926.0]
["2026-09-01T15:39:43.325558+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.326440+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.326510+00:00", "trade", 5.93, 74.0]
["2026-09-01T15:39:43.326521+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.328399+00:00", "trade", 5.93, 183.0]
["2026-09-01T15:39:43.329860+00:00", "trade", 5.93, 1300.0]
["2026-09-01T15:39:43.363021+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:39:43.598732+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:43.861372+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:44.205298+00:00", "trade", 5.9299, 2500.0]
["2026-09-01T15:39:44.335474+00:00", "trade", 5.9299, 4100.0]
["2026-09-01T15:39:44.648410+00:00", "trade", 5.9299, 1607.0]
["2026-09-01T15:39:45.084118+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:39:45.503164+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:39:45.620599+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:39:45.621585+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:45.621625+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:45.623058+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:45.641310+00:00", "trade", 5.9291, 500.0]
["2026-09-01T15:39:45.642670+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:45.791697+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:39:45.935403+00:00", "trade", 5.9299, 500.0]
["2026-09-01T15:39:45.938840+00:00", "trade", 5.9299, 688.0]
["2026-09-01T15:39:46.082112+00:00", "trade", 5.928, 3.0]
["2026-09-01T15:39:46.116529+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:39:46.118589+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:39:46.119485+00:00", "trade", 5.9298, 1000.0]
["2026-09-01T15:39:46.136009+00:00", "trade", 5.9289, 10.0]
["2026-09-01T15:39:46.335314+00:00", "trade", 5.9293, 4100.0]
["2026-09-01T15:39:46.346368+00:00", "trade", 5.9291, 500.0]
["2026-09-01T15:39:46.592651+00:00", "trade", 5.9292, 688.0]
["2026-09-01T15:39:46.771849+00:00", "trade", 5.9299, 500.0]
["2026-09-01T15:39:46.848066+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:39:47.114135+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:39:47.127739+00:00", "trade", 5.9286, 495.0]
["2026-09-01T15:39:47.320416+00:00", "trade", 5.9299, 688.0]
["2026-09-01T15:39:47.388937+00:00", "trade", 5.9297, 333.0]
["2026-09-01T15:39:47.452015+00:00", "trade", 5.9299, 3000.0]
["2026-09-01T15:39:47.481317+00:00", "trade", 5.9291, 500.0]
["2026-09-01T15:39:47.760699+00:00", "trade", 5.9292, 2000.0]
["2026-09-01T15:39:47.878500+00:00", "trade", 5.9299, 500.0]
["2026-09-01T15:39:48.063389+00:00", "trade", 5.9292, 688.0]
["2026-09-01T15:39:48.240179+00:00", "trade", 5.9299, 500.0]
["2026-09-01T15:39:48.583291+00:00", "trade", 5.9291, 333.0]
["2026-09-01T15:39:48.631165+00:00", "trade", 5.9291, 500.0]
["2026-09-01T15:39:49.001904+00:00", "trade", 5.9299, 500.0]
["2026-09-01T15:39:49.138525+00:00", "trade", 5.9297, 688.0]
["2026-09-01T15:39:49.235743+00:00", "trade", 5.9291, 500.0]
["2026-09-01T15:39:49.448923+00:00", "trade", 5.9291, 500.0]
["2026-09-01T15:39:49.614138+00:00", "trade", 5.9299, 2500.0]
["2026-09-01T15:39:50.004093+00:00", "trade", 5.9293, 2992.0]
["2026-09-01T15:39:50.260185+00:00", "trade", 5.9299, 500.0]
["2026-09-01T15:39:50.550227+00:00", "trade", 5.9299, 333.0]
["2026-09-01T15:39:50.635720+00:00", "trade", 5.9291, 500.0]
["2026-09-01T15:39:51.041162+00:00", "trade", 5.9299, 500.0]
["2026-09-01T15:39:51.305857+00:00", "trade", 5.9262, 500.0]
["2026-09-01T15:39:51.355962+00:00", "trade", 5.9299, 500.0]
["2026-09-01T15:39:51.568747+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:39:51.570468+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.570473+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.570538+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.570563+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.570573+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:39:51.570576+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:39:51.570576+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:39:51.570949+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:39:51.571039+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.571044+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.571059+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.571059+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.571059+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.571520+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.571540+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.571540+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.571956+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.595637+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:51.603215+00:00", "trade", 5.925, 333.0]
["2026-09-01T15:39:51.603224+00:00", "trade", 5.93, 333.0]
["2026-09-01T15:39:51.766067+00:00", "trade", 5.9291, 500.0]
["2026-09-01T15:39:52.493063+00:00", "trade", 5.9291, 500.0]
["2026-09-01T15:39:52.558060+00:00", "trade", 5.924, 500.0]
["2026-09-01T15:39:53.006654+00:00", "trade", 5.9291, 333.0]
["2026-09-01T15:39:53.045515+00:00", "trade", 5.925, 1067.0]
["2026-09-01T15:39:53.045521+00:00", "trade", 5.93, 1067.0]
["2026-09-01T15:39:53.045645+00:00", "trade", 5.925, 1933.0]
["2026-09-01T15:39:53.529109+00:00", "trade", 5.925, 3139.0]
["2026-09-01T15:39:53.531037+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:53.531077+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:53.531864+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:53.532435+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:53.532636+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:53.892596+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:53.939929+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:54.327936+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:54.342537+00:00", "trade", 5.9291, 333.0]
["2026-09-01T15:39:54.412420+00:00", "trade", 5.9287, 2992.0]
["2026-09-01T15:39:54.675557+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:54.800669+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:55.297017+00:00", "trade", 5.9299, 333.0]
["2026-09-01T15:39:55.649963+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:39:55.839669+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:55.839669+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:55.840100+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:56.105990+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:39:56.106279+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:39:56.311938+00:00", "trade", 5.9297, 333.0]
["2026-09-01T15:39:57.094346+00:00", "trade", 5.9298, 1.0]
["2026-09-01T15:39:57.315735+00:00", "trade", 5.93, 1400.0]
["2026-09-01T15:39:57.333971+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:39:57.334392+00:00", "trade", 5.93, 700.0]
["2026-09-01T15:39:57.334672+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:57.335073+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:57.455333+00:00", "trade", 5.9291, 333.0]
["2026-09-01T15:39:57.617794+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:39:57.992500+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:39:57.992521+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:39:57.992786+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:39:57.992961+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:57.992961+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:57.993487+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:57.993527+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:58.009129+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:58.260785+00:00", "trade", 5.925, 333.0]
["2026-09-01T15:39:58.339113+00:00", "trade", 5.93, 1400.0]
["2026-09-01T15:39:58.339800+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:58.341699+00:00", "trade", 5.9298, 1400.0]
["2026-09-01T15:39:58.387814+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:58.576984+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:58.635277+00:00", "trade", 5.925, 3000.0]
["2026-09-01T15:39:58.636255+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:58.697026+00:00", "trade", 5.9299, 1500.0]
["2026-09-01T15:39:58.774579+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:58.877694+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:59.076005+00:00", "trade", 5.9291, 333.0]
["2026-09-01T15:39:59.103601+00:00", "trade", 5.9291, 495.0]
["2026-09-01T15:39:59.178082+00:00", "trade", 5.9289, 5000.0]
["2026-09-01T15:39:59.850415+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:59.850866+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:59.864654+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:59.879299+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:39:59.999520+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:00.228106+00:00", "trade", 5.929, 5000.0]
["2026-09-01T15:40:00.322127+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:00.322638+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:00.438399+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:40:00.951247+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.029954+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.307002+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.393713+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.468349+00:00", "trade", 5.929, 5000.0]
["2026-09-01T15:40:01.716856+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.725914+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:40:01.725969+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:40:01.725987+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:40:01.726008+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:40:01.726062+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:40:01.726068+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:40:01.726077+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:40:01.726170+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:40:01.726218+00:00", "trade", 5.93, 385.0]
["2026-09-01T15:40:01.726348+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:40:01.726453+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:40:01.726621+00:00", "trade", 5.93, 385.0]
["2026-09-01T15:40:01.726660+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.726660+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.727809+00:00", "trade", 5.93, 165.0]
["2026-09-01T15:40:01.728860+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.731802+00:00", "trade", 5.93, 220.0]
["2026-09-01T15:40:01.732287+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:40:01.748787+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.748852+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.749293+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.749870+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.755693+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:01.959498+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:02.229098+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:02.937037+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:40:03.233063+00:00", "trade", 5.9274, 1000.0]
["2026-09-01T15:40:03.522803+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.522843+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.583422+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.607916+00:00", "trade", 5.9274, 1000.0]
["2026-09-01T15:40:03.608552+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.639125+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.639125+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.807705+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.808657+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.808657+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.883721+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.884217+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:03.959942+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:04.235129+00:00", "trade", 5.9285, 3.0]
["2026-09-01T15:40:04.235783+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:04.672696+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:04.673137+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:04.814463+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:04.818587+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:04.819545+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:05.023389+00:00", "trade", 5.9285, 5000.0]
["2026-09-01T15:40:05.557303+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:05.769679+00:00", "trade", 5.9291, 333.0]
["2026-09-01T15:40:05.836107+00:00", "trade", 5.9299, 1500.0]
["2026-09-01T15:40:05.836837+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:05.869485+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:06.008611+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:06.496004+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:06.580404+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:07.230217+00:00", "trade", 5.9285, 998.0]
["2026-09-01T15:40:07.459634+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:07.460461+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:07.461033+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:07.465804+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:07.466275+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:07.571540+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:07.571991+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:07.601969+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:40:08.104121+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:40:08.104184+00:00", "trade", 5.93, 170.0]
["2026-09-01T15:40:09.797365+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:10.054766+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:10.092341+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:10.293439+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:10.321641+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:10.742230+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.031082+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.080740+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.080740+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.304291+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.360229+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.453280+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.454222+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.472596+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.472947+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.525522+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.553954+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.554851+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.594641+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.594681+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.594751+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.691576+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.738989+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.739957+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.774604+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.872116+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.912211+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:11.945580+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:12.124545+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:12.144127+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:13.613815+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:14.510857+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:14.603326+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:15.192356+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:15.249612+00:00", "trade", 5.9295, 14.0]
["2026-09-01T15:40:15.251336+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:15.287026+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:15.434908+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:15.466082+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:15.643734+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:15.853984+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:15.971087+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:16.201409+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:16.268759+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:16.293082+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:16.623743+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:16.628093+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:16.846773+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:16.929239+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:16.930161+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:16.950089+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:17.083571+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:17.197316+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:17.197381+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:17.490039+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:40:17.490167+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:17.491064+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:18.022637+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:18.078718+00:00", "trade", 5.9292, 998.0]
["2026-09-01T15:40:18.542693+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:18.543054+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:19.709457+00:00", "trade", 5.9285, 481.0]
["2026-09-01T15:40:19.754435+00:00", "trade", 5.93, 37.0]
["2026-09-01T15:40:19.754473+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:19.975115+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:40:19.975259+00:00", "trade", 5.93, 900.0]
["2026-09-01T15:40:19.977436+00:00", "trade", 5.9299, 100.0]
["2026-09-01T15:40:19.979015+00:00", "trade", 5.9298, 900.0]
["2026-09-01T15:40:20.914514+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:40:20.972092+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:40:20.972504+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:40:20.972713+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:20.973515+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:21.214193+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:21.444139+00:00", "trade", 5.93, 481.0]
["2026-09-01T15:40:21.444175+00:00", "trade", 5.925, 481.0]
["2026-09-01T15:40:21.493892+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:21.538498+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:21.539009+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:21.569868+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:21.655475+00:00", "trade", 5.925, 998.0]
["2026-09-01T15:40:21.682250+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:21.684345+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:21.724575+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:21.725162+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:21.796339+00:00", "trade", 5.925, 1500.0]
["2026-09-01T15:40:22.316437+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:22.317379+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:22.317394+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:22.319188+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:22.429954+00:00", "trade", 5.9293, 3000.0]
["2026-09-01T15:40:22.430628+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:22.521379+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:22.572155+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:22.631255+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:22.904373+00:00", "trade", 5.9299, 3000.0]
["2026-09-01T15:40:22.905026+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:23.293862+00:00", "trade", 5.925, 3000.0]
["2026-09-01T15:40:23.305553+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:23.406332+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:23.521686+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:23.648320+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:40:23.649385+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:23.649385+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:23.690186+00:00", "trade", 5.9298, 1000.0]
["2026-09-01T15:40:23.699252+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:40:24.067098+00:00", "trade", 5.9293, 4200.0]
["2026-09-01T15:40:24.160074+00:00", "trade", 5.9299, 444.0]
["2026-09-01T15:40:24.256222+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:24.404885+00:00", "trade", 5.9299, 4200.0]
["2026-09-01T15:40:24.405520+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:40:24.487380+00:00", "trade", 5.93, 4000.0]
["2026-09-01T15:40:24.820175+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:40:24.921814+00:00", "trade", 5.9293, 3000.0]
["2026-09-01T15:40:25.028877+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:40:25.028877+00:00", "trade", 5.93, 700.0]
["2026-09-01T15:40:25.029515+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:25.029956+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:25.057135+00:00", "trade", 5.9299, 491.0]
["2026-09-01T15:40:25.440676+00:00", "trade", 5.9299, 3000.0]
["2026-09-01T15:40:25.679128+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:25.842020+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:25.842537+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:25.881670+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:26.121329+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:26.218177+00:00", "trade", 5.925, 444.0]
["2026-09-01T15:40:26.218861+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:26.364026+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:26.622599+00:00", "trade", 5.9293, 3000.0]
["2026-09-01T15:40:26.647633+00:00", "trade", 5.925, 323.0]
["2026-09-01T15:40:27.170035+00:00", "trade", 5.9291, 444.0]
["2026-09-01T15:40:27.438655+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:27.697705+00:00", "trade", 5.9274, 1000.0]
["2026-09-01T15:40:27.824693+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:40:27.834010+00:00", "trade", 5.9298, 1000.0]
["2026-09-01T15:40:28.521128+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:28.658094+00:00", "trade", 5.9291, 444.0]
["2026-09-01T15:40:28.933684+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:40:28.933711+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:40:28.933720+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:40:28.933726+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:40:28.933750+00:00", "trade", 5.925, 75.0]
["2026-09-01T15:40:28.933759+00:00", "trade", 5.92, 75.0]
["2026-09-01T15:40:28.933848+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:28.934345+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:29.947005+00:00", "trade", 5.9285, 444.0]
["2026-09-01T15:40:29.999546+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:30.129485+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:30.285025+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:30.542670+00:00", "trade", 5.9299, 4962.0]
["2026-09-01T15:40:30.880057+00:00", "trade", 5.9291, 444.0]
["2026-09-01T15:40:31.338884+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:31.430712+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:31.454439+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:31.521102+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:31.675634+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:31.898374+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:31.940614+00:00", "trade", 5.9285, 444.0]
["2026-09-01T15:40:31.982293+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:32.277149+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:32.281670+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:32.349932+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:33.013071+00:00", "trade", 5.925, 444.0]
["2026-09-01T15:40:33.556369+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:40:33.939019+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:40:33.994492+00:00", "trade", 5.9293, 4962.0]
["2026-09-01T15:40:34.060556+00:00", "trade", 5.9292, 100.0]
["2026-09-01T15:40:34.192131+00:00", "trade", 5.93, 444.0]
["2026-09-01T15:40:34.194479+00:00", "trade", 5.925, 444.0]
["2026-09-01T15:40:34.422042+00:00", "trade", 5.9292, 998.0]
["2026-09-01T15:40:35.000984+00:00", "trade", 5.9292, 400.0]
["2026-09-01T15:40:35.498755+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:37.135899+00:00", "trade", 5.9211, 75.0]
["2026-09-01T15:40:37.250784+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:37.263890+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:37.494152+00:00", "trade", 5.9291, 481.0]
["2026-09-01T15:40:38.267615+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:39.051754+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:39.183803+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:39.184675+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:39.198117+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:39.780351+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:39.944681+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:40.198244+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:40.247852+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:40.273618+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:40.405648+00:00", "trade", 5.9287, 4.0]
["2026-09-01T15:40:40.406494+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:40.407371+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:40.999909+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:41.482776+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:42.021878+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:42.043083+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:42.103938+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:44.197583+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:44.314902+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:44.520887+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:44.615136+00:00", "trade", 5.93, 1281.0]
["2026-09-01T15:40:44.659530+00:00", "trade", 5.9298, 1281.0]
["2026-09-01T15:40:44.826548+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:44.831791+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:44.886766+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:45.102920+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:46.023082+00:00", "trade", 5.9291, 8.0]
["2026-09-01T15:40:46.236872+00:00", "trade", 5.9291, 491.0]
["2026-09-01T15:40:46.917989+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:47.055591+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:47.186181+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:47.187218+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:47.188411+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:49.274955+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:49.298842+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:50.041048+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:40:50.927762+00:00", "trade", 5.93, 2000.0]
["2026-09-01T15:40:51.841159+00:00", "trade", 5.925, 65.0]
["2026-09-01T15:40:52.282734+00:00", "trade", 5.922, 1.0]
["2026-09-01T15:40:53.424627+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:53.425624+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:53.426416+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:53.426937+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:53.426982+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:53.740939+00:00", "trade", 5.9291, 100.0]
["2026-09-01T15:40:53.778395+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:40:54.000405+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:54.097941+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:40:54.655487+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:40:54.658278+00:00", "trade", 5.925, 5.0]
["2026-09-01T15:40:55.621002+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:56.126784+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:56.162380+00:00", "trade", 5.9299, 5000.0]
["2026-09-01T15:40:57.841180+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:40:57.945250+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:58.592585+00:00", "trade", 5.929, 16.0]
["2026-09-01T15:40:59.297810+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:59.345306+00:00", "trade", 5.9293, 4998.0]
["2026-09-01T15:40:59.641126+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:59.684509+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:40:59.999558+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:00.125571+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:41:00.373341+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:00.373842+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:01.859302+00:00", "trade", 5.93, 2000.0]
["2026-09-01T15:41:02.684924+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:02.685056+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:41:02.685110+00:00", "trade", 5.925, 231.0]
["2026-09-01T15:41:02.685711+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:03.041432+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:03.147614+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:03.344888+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:03.586794+00:00", "trade", 5.9292, 517.0]
["2026-09-01T15:41:03.711052+00:00", "trade", 5.93, 840.0]
["2026-09-01T15:41:04.088849+00:00", "trade", 5.925, 197.0]
["2026-09-01T15:41:04.733482+00:00", "trade", 5.9292, 840.0]
["2026-09-01T15:41:05.039600+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:05.039687+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:41:05.039976+00:00", "trade", 5.925, 367.0]
["2026-09-01T15:41:05.040197+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:05.040992+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:41:05.887315+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:41:05.902784+00:00", "trade", 5.9283, 4962.0]
["2026-09-01T15:41:06.222173+00:00", "trade", 5.9291, 100.0]
["2026-09-01T15:41:07.135088+00:00", "trade", 5.9285, 3000.0]
["2026-09-01T15:41:07.540806+00:00", "trade", 5.9291, 100.0]
["2026-09-01T15:41:07.610034+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:07.981753+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:07.982825+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:08.028890+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:08.076698+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:08.102555+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:08.152353+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:08.153290+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:08.341537+00:00", "trade", 5.9291, 45.0]
["2026-09-01T15:41:08.577428+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:08.644327+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:08.841035+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:09.022616+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:09.771295+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:09.771486+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:10.174420+00:00", "trade", 5.9293, 2.0]
["2026-09-01T15:41:10.260884+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:10.261335+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:10.370244+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:10.379335+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:11.917531+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:11.921676+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:11.921716+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:11.923235+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:11.923557+00:00", "trade", 5.93, 155.0]
["2026-09-01T15:41:11.923617+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:41:11.923678+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:11.924183+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:11.924249+00:00", "trade", 5.93, 237.0]
["2026-09-01T15:41:11.924914+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.275436+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:41:12.275472+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.285001+00:00", "trade", 5.93, 640.0]
["2026-09-01T15:41:12.285332+00:00", "trade", 5.93, 641.0]
["2026-09-01T15:41:12.287590+00:00", "trade", 5.93, 463.0]
["2026-09-01T15:41:12.287590+00:00", "trade", 5.93, 11.0]
["2026-09-01T15:41:12.287599+00:00", "trade", 5.93, 326.0]
["2026-09-01T15:41:12.287631+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.288392+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.288874+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.310871+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.311402+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.633599+00:00", "trade", 5.93, 260.0]
["2026-09-01T15:41:12.633599+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:41:12.633884+00:00", "trade", 5.93, 180.0]
["2026-09-01T15:41:12.633945+00:00", "trade", 5.93, 641.0]
["2026-09-01T15:41:12.634951+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.748982+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.870610+00:00", "trade", 5.93, 1281.0]
["2026-09-01T15:41:12.900101+00:00", "trade", 5.9299, 1500.0]
["2026-09-01T15:41:12.920264+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.920600+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:12.921081+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:13.019590+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:13.088815+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:13.174199+00:00", "trade", 5.93, 30.0]
["2026-09-01T15:41:13.174449+00:00", "trade", 5.93, 120.0]
["2026-09-01T15:41:13.174569+00:00", "trade", 5.93, 150.0]
["2026-09-01T15:41:13.189369+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:13.817612+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:13.824293+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:14.021837+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:14.213018+00:00", "trade", 5.9299, 517.0]
["2026-09-01T15:41:14.360026+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:14.523509+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:14.524081+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:14.539457+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:14.540054+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:14.540124+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:14.540404+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:14.546900+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:14.570812+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:16.283760+00:00", "trade", 5.93, 4000.0]
["2026-09-01T15:41:16.296939+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:16.484159+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:16.521091+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:16.523653+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:16.615524+00:00", "trade", 5.9293, 5000.0]
["2026-09-01T15:41:16.719227+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:16.761448+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:16.788457+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:16.808715+00:00", "trade", 5.9299, 998.0]
["2026-09-01T15:41:16.875519+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:17.254446+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:41:17.822000+00:00", "trade", 5.9293, 5000.0]
["2026-09-01T15:41:18.484586+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:41:18.881544+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T15:41:19.250686+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:41:19.421474+00:00", "trade", 5.9293, 3000.0]
["2026-09-01T15:41:19.593225+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T15:41:20.006700+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:20.492420+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:20.645287+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:41:20.663895+00:00", "trade", 5.93, 11.0]
["2026-09-01T15:41:20.683168+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:41:20.693290+00:00", "trade", 5.93, 491.0]
["2026-09-01T15:41:21.225061+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:22.013755+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:22.060856+00:00", "trade", 5.9292, 18.0]
["2026-09-01T15:41:22.067804+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:22.067854+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:22.134036+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:22.267022+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:23.159186+00:00", "trade", 5.9292, 82.0]
["2026-09-01T15:41:23.159258+00:00", "trade", 5.9294, 10.0]
["2026-09-01T15:41:23.159285+00:00", "trade", 5.9293, 5.0]
["2026-09-01T15:41:23.558561+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:23.674921+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:41:23.856351+00:00", "trade", 5.93, 1281.0]
["2026-09-01T15:41:23.861072+00:00", "trade", 5.9298, 1281.0]
["2026-09-01T15:41:24.155436+00:00", "trade", 5.93, 32.0]
["2026-09-01T15:41:24.155520+00:00", "trade", 5.93, 68.0]
["2026-09-01T15:41:25.017879+00:00", "trade", 5.93, 4000.0]
["2026-09-01T15:41:25.050423+00:00", "trade", 5.9293, 6.0]
["2026-09-01T15:41:25.097479+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:25.098837+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:25.470841+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:25.470876+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:25.710329+00:00", "trade", 5.93, 1281.0]
["2026-09-01T15:41:25.727458+00:00", "trade", 5.93, 32.0]
["2026-09-01T15:41:25.727542+00:00", "trade", 5.93, 68.0]
["2026-09-01T15:41:25.753530+00:00", "trade", 5.9298, 1281.0]
["2026-09-01T15:41:26.274300+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:26.686395+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:26.838409+00:00", "trade", 5.9274, 1281.0]
["2026-09-01T15:41:26.940434+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:26.992164+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:27.003599+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:27.005838+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T15:41:27.387791+00:00", "trade", 5.9292, 16.0]
["2026-09-01T15:41:27.407671+00:00", "trade", 5.93, 292.0]
["2026-09-01T15:41:27.408206+00:00", "trade", 5.925, 708.0]
["2026-09-01T15:41:27.408660+00:00", "trade", 5.925, 292.0]
["2026-09-01T15:41:27.421780+00:00", "trade", 5.93, 708.0]
["2026-09-01T15:41:27.754350+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:41:27.932656+00:00", "trade", 5.93, 32.0]
["2026-09-01T15:41:27.932785+00:00", "trade", 5.93, 68.0]
["2026-09-01T15:41:28.185599+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T15:41:28.697902+00:00", "trade", 5.9299, 982.0]
["2026-09-01T15:41:29.169185+00:00", "trade", 5.9291, 6.0]
["2026-09-01T15:41:29.381093+00:00", "trade", 5.93, 840.0]
["2026-09-01T15:41:29.514018+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:29.999574+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:30.414619+00:00", "trade", 5.9274, 840.0]
["2026-09-01T15:41:31.440080+00:00", "trade", 5.93, 840.0]
["2026-09-01T15:41:31.667493+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:32.242118+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:32.242594+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:32.416804+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:32.473838+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:41:32.474135+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:32.474180+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:32.474190+00:00", "trade", 5.93, 825.0]
["2026-09-01T15:41:32.474235+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:32.474265+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:32.474716+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:33.160606+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:33.161891+00:00", "trade", 5.93, 13.0]
["2026-09-01T15:41:33.162180+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:33.162180+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:33.162220+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:36.673195+00:00", "trade", 5.9292, 517.0]
["2026-09-01T15:41:36.751973+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:36.822529+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:37.111876+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:37.116208+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:41:38.720304+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:38.720329+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:38.720785+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:38.753673+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:38.887180+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:38.890238+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.061019+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.067467+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:39.110511+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.111033+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.187539+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.187975+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.379497+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:39.380157+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.423696+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.475790+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.476311+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.476592+00:00", "trade", 5.9299, 1500.0]
["2026-09-01T15:41:39.476655+00:00", "trade", 5.93, 1500.0]
["2026-09-01T15:41:39.477629+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:39.598451+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:39.722180+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:39.922898+00:00", "trade", 5.93, 4000.0]
["2026-09-01T15:41:39.924977+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:40.217045+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:41:41.594784+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:41:41.926709+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:41.927145+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:41.952144+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T15:41:42.116686+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:42.305656+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:42.306351+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:42.308594+00:00", "trade", 5.9298, 1000.0]
["2026-09-01T15:41:42.331670+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:41:42.422661+00:00", "trade", 5.93, 32.0]
["2026-09-01T15:41:42.422781+00:00", "trade", 5.93, 8.0]
["2026-09-01T15:41:42.422877+00:00", "trade", 5.93, 50.0]
["2026-09-01T15:41:42.422970+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:41:42.530849+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:41:42.737506+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:42.790152+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T15:41:42.852232+00:00", "trade", 5.9274, 1000.0]
["2026-09-01T15:41:42.941276+00:00", "trade", 5.9293, 100.0]
["2026-09-01T15:41:43.181009+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:41:43.394012+00:00", "trade", 5.9291, 500.0]
["2026-09-01T15:41:43.683452+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:44.375637+00:00", "trade", 5.9236, 1000.0]
["2026-09-01T15:41:44.376702+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:44.379223+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:44.383864+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:45.377865+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:46.278080+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:46.324365+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:46.839234+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:47.303542+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:47.388359+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:47.908649+00:00", "trade", 5.93, 4000.0]
["2026-09-01T15:41:47.962023+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:48.004367+00:00", "trade", 5.9298, 1000.0]
["2026-09-01T15:41:48.099426+00:00", "trade", 5.93, 190.0]
["2026-09-01T15:41:48.099489+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:48.099519+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:41:48.883052+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:49.198102+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:49.352726+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:49.463239+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:49.624854+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:49.625195+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:49.625651+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:49.625651+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:49.626207+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:49.683258+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:49.893126+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T15:41:50.007584+00:00", "trade", 5.9291, 3.0]
["2026-09-01T15:41:50.260130+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:41:50.297061+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:50.633638+00:00", "trade", 5.9297, 1000.0]
["2026-09-01T15:41:51.038118+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T15:41:51.180088+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:41:51.242667+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:51.596855+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:51.600135+00:00", "trade", 5.9298, 1000.0]
["2026-09-01T15:41:51.871966+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:51.903355+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:41:52.207197+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:52.249908+00:00", "trade", 5.9298, 1000.0]
["2026-09-01T15:41:52.361993+00:00", "trade", 5.9293, 100.0]
["2026-09-01T15:41:52.507443+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:52.581238+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:41:53.021229+00:00", "trade", 5.9293, 61.0]
["2026-09-01T15:41:53.195836+00:00", "trade", 5.9299, 3000.0]
["2026-09-01T15:41:53.394668+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:53.451969+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:53.469970+00:00", "trade", 5.925, 3000.0]
["2026-09-01T15:41:53.575801+00:00", "trade", 5.93, 1000.0]
["2026-09-01T15:41:53.770357+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:54.516264+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:54.682488+00:00", "trade", 5.925, 400.0]
["2026-09-01T15:41:55.063850+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:55.824728+00:00", "trade", 5.9292, 1000.0]
["2026-09-01T15:41:55.980213+00:00", "trade", 5.9292, 100.0]
["2026-09-01T15:41:56.157113+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:56.197825+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:56.525300+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:56.525328+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:56.923004+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:41:57.231225+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:57.854006+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:57.874049+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:57.875933+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:41:57.876402+00:00", "trade", 5.925, 378.0]
["2026-09-01T15:41:57.876409+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:57.877313+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:41:57.877973+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:58.173604+00:00", "trade", 5.93, 68.0]
["2026-09-01T15:41:58.173701+00:00", "trade", 5.93, 32.0]
["2026-09-01T15:41:58.315914+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:58.617477+00:00", "trade", 5.925, 3000.0]
["2026-09-01T15:41:58.806937+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:41:59.897467+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:41:59.999600+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:01.037356+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:01.037397+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:01.037402+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:01.043321+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:01.151954+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:01.152194+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:01.686135+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:42:01.885437+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:05.346126+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:05.645072+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:05.929072+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:06.639265+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:06.825763+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:06.904640+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:06.948479+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:07.036524+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:07.089848+00:00", "trade", 5.93, 840.0]
["2026-09-01T15:42:07.191962+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:42:07.361777+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:07.395467+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:07.402093+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:07.407230+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:07.407350+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:07.407746+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:08.102286+00:00", "trade", 5.9292, 840.0]
["2026-09-01T15:42:14.274660+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:14.341589+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:15.473620+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:15.608776+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:15.704629+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:15.785190+00:00", "trade", 5.925, 259.0]
["2026-09-01T15:42:15.785496+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:15.786132+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:15.810986+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:15.832844+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:16.106624+00:00", "trade", 5.9292, 3.0]
["2026-09-01T15:42:16.202407+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:16.534757+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:16.630389+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:17.419508+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:42:17.486667+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:42:17.495346+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:42:17.750006+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:42:17.767988+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:42:18.013384+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:42:18.015534+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:42:18.644749+00:00", "trade", 5.925, 21.0]
["2026-09-01T15:42:19.763485+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:19.928380+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:42:23.125271+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:42:23.938611+00:00", "trade", 5.925, 396.0]
["2026-09-01T15:42:23.938945+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:42:23.943173+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:42:23.947363+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:25.024744+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:25.236492+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:25.703999+00:00", "trade", 5.925, 56.0]
["2026-09-01T15:42:26.083302+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:42:26.084051+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:26.086181+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:27.566836+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:42:27.566845+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:42:27.566980+00:00", "trade", 5.925, 2975.0]
["2026-09-01T15:42:27.663931+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:27.663936+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:27.663971+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:27.664412+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:27.669935+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:27.669935+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:27.697541+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:27.947865+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:28.638301+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:28.639088+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:28.641248+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:28.979007+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:42:28.979041+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:28.985845+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:42:29.625162+00:00", "trade", 5.9293, 100.0]
["2026-09-01T15:42:29.999632+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:30.401697+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:42:32.181767+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:34.394256+00:00", "trade", 5.9299, 517.0]
["2026-09-01T15:42:35.401692+00:00", "trade", 5.9289, 5.0]
["2026-09-01T15:42:35.512809+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:42:35.512818+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:42:35.512944+00:00", "trade", 5.925, 177.0]
["2026-09-01T15:42:35.513847+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:35.647529+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:35.727715+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:35.745333+00:00", "trade", 5.925, 539.0]
["2026-09-01T15:42:36.110429+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:36.110469+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:36.110720+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:36.111903+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:37.941651+00:00", "trade", 5.9289, 17.0]
["2026-09-01T15:42:40.185271+00:00", "trade", 5.9286, 9.0]
["2026-09-01T15:42:41.396264+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:42:41.403556+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:42:41.706144+00:00", "trade", 5.9251, 5.0]
["2026-09-01T15:42:41.706508+00:00", "trade", 5.9251, 1.0]
["2026-09-01T15:42:42.052120+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:42.319620+00:00", "trade", 5.925, 106.0]
["2026-09-01T15:42:42.320965+00:00", "trade", 5.925, 32.0]
["2026-09-01T15:42:42.497634+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:42.498260+00:00", "trade", 5.9291, 3.0]
["2026-09-01T15:42:44.202270+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.203187+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.221977+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.428182+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.434652+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.434782+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.511329+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.523092+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.538459+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.594076+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.594512+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.766370+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.766614+00:00", "trade", 5.9299, 40.0]
["2026-09-01T15:42:44.766771+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:44.767292+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:45.003248+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:45.157059+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:45.578546+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:42:45.579593+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:45.921431+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:46.129287+00:00", "trade", 5.925, 233.0]
["2026-09-01T15:42:46.130693+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:46.291746+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:46.323962+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:46.465368+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:47.542869+00:00", "trade", 5.9293, 9.0]
["2026-09-01T15:42:48.326130+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:49.122508+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:49.122508+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:49.181310+00:00", "trade", 5.9293, 1300.0]
["2026-09-01T15:42:49.199145+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:49.199200+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:49.199651+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:49.200092+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:49.730944+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:49.898723+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:49.903279+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:55.909593+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:57.224639+00:00", "trade", 5.925, 66.0]
["2026-09-01T15:42:57.911084+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:59.720745+00:00", "trade", 5.9293, 100.0]
["2026-09-01T15:42:59.743699+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:42:59.743885+00:00", "trade", 5.925, 5.0]
["2026-09-01T15:42:59.743942+00:00", "trade", 5.925, 431.0]
["2026-09-01T15:42:59.745984+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:42:59.770849+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:59.770889+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:59.864316+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:42:59.908953+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:42:59.999648+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:00.266051+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:00.266928+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:00.441784+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:00.745791+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:00.755249+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:00.755409+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:00.859501+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:01.476884+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:01.477325+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:02.344320+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:02.344325+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:02.344360+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:02.344726+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:02.346606+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:02.365170+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:02.365210+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:02.537269+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:02.550425+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:02.550861+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:03.069920+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:03.325467+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:03.741937+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:04.943819+00:00", "trade", 5.9293, 100.0]
["2026-09-01T15:43:05.192991+00:00", "trade", 5.9273, 1.0]
["2026-09-01T15:43:06.536889+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:06.642680+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:08.289456+00:00", "trade", 5.9299, 100.0]
["2026-09-01T15:43:09.146817+00:00", "trade", 5.9291, 3.0]
["2026-09-01T15:43:09.659440+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:43:09.705873+00:00", "trade", 5.93, 13.0]
["2026-09-01T15:43:09.706053+00:00", "trade", 5.93, 37.0]
["2026-09-01T15:43:09.706196+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:09.706196+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:10.301270+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:10.348687+00:00", "trade", 5.93, 79.0]
["2026-09-01T15:43:11.151832+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:11.211328+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:11.271827+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:12.163876+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:43:14.549153+00:00", "trade", 5.9211, 50.0]
["2026-09-01T15:43:17.626855+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:17.627411+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:18.776427+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:18.781138+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:19.499741+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:22.222652+00:00", "trade", 5.9293, 100.0]
["2026-09-01T15:43:26.331642+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:26.736775+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:27.773354+00:00", "trade", 5.925, 2000.0]
["2026-09-01T15:43:27.774611+00:00", "trade", 5.925, 60.0]
["2026-09-01T15:43:28.054922+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:29.999665+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:30.013086+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:43:30.013303+00:00", "trade", 5.925, 416.0]
["2026-09-01T15:43:30.013958+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:30.014359+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:30.017074+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:43:30.018439+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:30.213588+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:32.247074+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:43:32.783537+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:43:32.786929+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:43:34.814637+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:35.215129+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:35.405549+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:43:36.680787+00:00", "trade", 5.9286, 3.0]
["2026-09-01T15:43:36.681807+00:00", "trade", 5.925, 115.0]
["2026-09-01T15:43:36.729963+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:43:36.731214+00:00", "trade", 5.9287, 131.0]
["2026-09-01T15:43:38.017123+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:38.017514+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:38.018000+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:38.025157+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:38.032845+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:38.666567+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:38.666567+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:38.947998+00:00", "trade", 5.9299, 3000.0]
["2026-09-01T15:43:38.949252+00:00", "trade", 5.9299, 90.0]
["2026-09-01T15:43:39.879559+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:40.033295+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:41.881818+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:42.155969+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:43.447965+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:43.447970+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:43.537031+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:44.080407+00:00", "trade", 5.928, 7.0]
["2026-09-01T15:43:45.844465+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:45.844901+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:45.845342+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:49.555429+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:50.156543+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:50.570281+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:51.746782+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:51.856498+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:52.919800+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:52.998106+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:53.709446+00:00", "trade", 5.928, 5.0]
["2026-09-01T15:43:54.000117+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:54.669809+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:55.742393+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:55.860323+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:43:55.860504+00:00", "trade", 5.93, 85.0]
["2026-09-01T15:43:55.860960+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:57.857845+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:59.081528+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:43:59.999686+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:02.211991+00:00", "trade", 5.9283, 6.0]
["2026-09-01T15:44:02.533608+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:02.534765+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:02.534770+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:02.581416+00:00", "trade", 5.93, 1900.0]
["2026-09-01T15:44:02.582670+00:00", "trade", 5.93, 61.0]
["2026-09-01T15:44:04.403200+00:00", "trade", 5.9299, 3000.0]
["2026-09-01T15:44:04.404463+00:00", "trade", 5.9299, 90.0]
["2026-09-01T15:44:05.497291+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:05.932580+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:05.933072+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:05.949115+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:06.260660+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:44:06.261914+00:00", "trade", 5.93, 90.0]
["2026-09-01T15:44:06.261971+00:00", "trade", 5.93, 63.0]
["2026-09-01T15:44:06.793065+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:07.142617+00:00", "trade", 5.9292, 998.0]
["2026-09-01T15:44:07.284909+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:07.864173+00:00", "trade", 5.9293, 3000.0]
["2026-09-01T15:44:07.865436+00:00", "trade", 5.9293, 120.0]
["2026-09-01T15:44:08.587352+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:44:08.588627+00:00", "trade", 5.93, 90.0]
["2026-09-01T15:44:08.588688+00:00", "trade", 5.9296, 56.0]
["2026-09-01T15:44:09.305130+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:09.919176+00:00", "trade", 5.9293, 3000.0]
["2026-09-01T15:44:09.920436+00:00", "trade", 5.9293, 90.0]
["2026-09-01T15:44:10.118032+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:10.798555+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:44:10.799806+00:00", "trade", 5.93, 90.0]
["2026-09-01T15:44:10.814905+00:00", "trade", 5.925, 443.0]
["2026-09-01T15:44:10.815402+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:44:10.816159+00:00", "trade", 5.9293, 52.0]
["2026-09-01T15:44:10.817302+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:44:12.529814+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:12.847780+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:13.023698+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:13.023958+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:13.044743+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:13.199118+00:00", "trade", 5.93, 22.0]
["2026-09-01T15:44:15.603178+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:17.141843+00:00", "trade", 5.9294, 100.0]
["2026-09-01T15:44:17.419489+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:17.419991+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:17.737149+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:18.035007+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:18.035403+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:18.041042+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:18.048529+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:18.571222+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:18.936294+00:00", "trade", 5.93, 16.0]
["2026-09-01T15:44:18.936348+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:44:18.936402+00:00", "trade", 5.93, 59.0]
["2026-09-01T15:44:18.936457+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:44:19.073540+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:19.073981+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:19.344113+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:19.344544+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:19.358538+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:19.358538+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:19.359024+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:19.547938+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:19.548419+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:19.702310+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:21.155899+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:21.203678+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:21.757004+00:00", "trade", 5.929, 100.0]
["2026-09-01T15:44:22.406145+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:22.520943+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:22.989336+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:23.075206+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:23.080643+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:23.142288+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:44:23.312043+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:23.688724+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:23.688764+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:23.705935+00:00", "trade", 5.925, 11.0]
["2026-09-01T15:44:23.848465+00:00", "trade", 5.925, 252.0]
["2026-09-01T15:44:24.037638+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:24.037913+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:24.038074+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:25.130643+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:44:25.557971+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:25.565892+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:44:29.008783+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:44:29.010531+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:29.010571+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:29.010972+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:29.011774+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:29.231827+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:29.999712+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:30.495174+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:30.620253+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:44:30.750361+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:30.973752+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:33.610267+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:34.141675+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:34.738514+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:34.810976+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:34.811457+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:35.025927+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:35.028849+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:35.039930+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:35.310368+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:35.356713+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:35.359034+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:35.651554+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:35.853037+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:35.853037+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:35.955234+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:44:35.955270+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.056897+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.056902+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.244272+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.246021+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.263759+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.410778+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.442348+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.442348+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.589793+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.590595+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.905619+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.906461+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.906621+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.907098+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:36.996565+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:37.030280+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:37.030466+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:37.031618+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:37.032080+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:37.076876+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:37.722507+00:00", "trade", 5.9294, 100.0]
["2026-09-01T15:44:38.480272+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:44:39.065838+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:39.066324+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:40.150711+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:41.060809+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:41.061681+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:41.062769+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:41.215812+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:41.217100+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:41.590062+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:41.751034+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:41.751751+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:41.844667+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:42.013209+00:00", "trade", 5.93, 80.0]
["2026-09-01T15:44:42.013877+00:00", "trade", 5.93, 110.0]
["2026-09-01T15:44:42.014271+00:00", "trade", 5.925, 2.0]
["2026-09-01T15:44:42.014505+00:00", "trade", 5.925, 27.0]
["2026-09-01T15:44:42.354268+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:42.403480+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:42.477376+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:43.906377+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:43.909895+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:43.910336+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:43.910812+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:43.935681+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:45.530798+00:00", "trade", 5.9251, 250.0]
["2026-09-01T15:44:45.549434+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:44:45.882382+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:44:46.378497+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:46.383258+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:46.383699+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:46.387102+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:46.390057+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:44:46.390981+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:46.411986+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:46.530964+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:46.623820+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:47.071599+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:47.726977+00:00", "trade", 5.925, 22.0]
["2026-09-01T15:44:51.342361+00:00", "trade", 5.9291, 8.0]
["2026-09-01T15:44:51.792874+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:44:51.793897+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:51.813257+00:00", "trade", 5.925, 431.0]
["2026-09-01T15:44:51.813590+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:44:51.837909+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:44:52.800656+00:00", "trade", 5.9294, 200.0]
["2026-09-01T15:44:56.624747+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:57.058087+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:44:57.504546+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:44:59.999733+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:00.011261+00:00", "trade", 5.9291, 200.0]
["2026-09-01T15:45:00.012434+00:00", "trade", 5.93, 45.0]
["2026-09-01T15:45:00.929894+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:01.502208+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:45:01.537563+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:45:01.539418+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:45:01.541565+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:45:01.544512+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:45:01.550045+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:45:01.554439+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:45:01.565677+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:45:01.641932+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:45:02.270416+00:00", "trade", 5.9289, 100.0]
["2026-09-01T15:45:04.387700+00:00", "trade", 5.9275, 12.0]
["2026-09-01T15:45:04.524276+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:04.940829+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:45:04.944777+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:45:05.090777+00:00", "trade", 5.93, 80.0]
["2026-09-01T15:45:05.091249+00:00", "trade", 5.93, 13.0]
["2026-09-01T15:45:05.091333+00:00", "trade", 5.93, 97.0]
["2026-09-01T15:45:05.223663+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:06.340854+00:00", "trade", 5.9273, 5.0]
["2026-09-01T15:45:06.516516+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:06.663815+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:06.760483+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:45:06.922696+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:07.132524+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:10.593819+00:00", "trade", 5.93, 3000.0]
["2026-09-01T15:45:10.595204+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:10.690538+00:00", "trade", 5.9293, 100.0]
["2026-09-01T15:45:10.691913+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:11.573175+00:00", "trade", 5.925, 169.0]
["2026-09-01T15:45:12.065047+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:13.203911+00:00", "trade", 5.9223, 16.0]
["2026-09-01T15:45:13.280503+00:00", "trade", 5.9251, 35.0]
["2026-09-01T15:45:13.282112+00:00", "trade", 5.9251, 5.0]
["2026-09-01T15:45:14.079794+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:45:14.180715+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:14.191332+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:45:14.191425+00:00", "trade", 5.92, 1400.0]
["2026-09-01T15:45:14.199093+00:00", "trade", 5.92, 1600.0]
["2026-09-01T15:45:14.609896+00:00", "trade", 5.9292, 24.0]
["2026-09-01T15:45:15.434835+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:15.486959+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:15.838623+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:17.356086+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:18.591112+00:00", "trade", 5.9265, 4962.0]
["2026-09-01T15:45:19.042121+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:45:19.045011+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:45:20.002390+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:20.955421+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:45:20.955869+00:00", "trade", 5.925, 86.0]
["2026-09-01T15:45:20.955929+00:00", "trade", 5.925, 60.0]
["2026-09-01T15:45:20.955995+00:00", "trade", 5.925, 241.0]
["2026-09-01T15:45:20.956723+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:45:22.023388+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:45:22.023406+00:00", "trade", 5.925, 800.0]
["2026-09-01T15:45:22.023418+00:00", "trade", 5.925, 1100.0]
["2026-09-01T15:45:22.023451+00:00", "trade", 5.925, 1700.0]
["2026-09-01T15:45:22.023472+00:00", "trade", 5.925, 5.0]
["2026-09-01T15:45:22.023565+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:45:22.024007+00:00", "trade", 5.925, 1559.0]
["2026-09-01T15:45:22.024062+00:00", "trade", 5.925, 63.0]
["2026-09-01T15:45:22.024579+00:00", "trade", 5.925, 600.0]
["2026-09-01T15:45:22.024756+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:45:22.025258+00:00", "trade", 5.925, 800.0]
["2026-09-01T15:45:22.025794+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:45:22.025794+00:00", "trade", 5.925, 11.0]
["2026-09-01T15:45:22.027532+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:22.029393+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:22.029811+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:45:22.035296+00:00", "trade", 5.925, 331.0]
["2026-09-01T15:45:22.037726+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:45:22.038442+00:00", "trade", 5.925, 740.0]
["2026-09-01T15:45:22.038538+00:00", "trade", 5.925, 318.0]
["2026-09-01T15:45:22.038598+00:00", "trade", 5.925, 1069.0]
["2026-09-01T15:45:22.038610+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:45:22.038625+00:00", "trade", 5.925, 822.0]
["2026-09-01T15:45:22.038983+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:45:22.050040+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:22.053974+00:00", "trade", 5.925, 1600.0]
["2026-09-01T15:45:22.055504+00:00", "trade", 5.925, 620.0]
["2026-09-01T15:45:22.055613+00:00", "trade", 5.925, 380.0]
["2026-09-01T15:45:22.063780+00:00", "trade", 5.925, 1100.0]
["2026-09-01T15:45:22.064210+00:00", "trade", 5.925, 1300.0]
["2026-09-01T15:45:22.088607+00:00", "trade", 5.925, 1800.0]
["2026-09-01T15:45:22.123754+00:00", "trade", 5.925, 381.0]
["2026-09-01T15:45:22.169036+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:45:22.364183+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.375239+00:00", "trade", 5.925, 1000.0]
["2026-09-01T15:45:22.375318+00:00", "trade", 5.92, 59.0]
["2026-09-01T15:45:22.375323+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:45:22.375323+00:00", "trade", 5.92, 12.0]
["2026-09-01T15:45:22.375323+00:00", "trade", 5.92, 30.0]
["2026-09-01T15:45:22.375366+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:45:22.375490+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.375540+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.375916+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.375916+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.375941+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.375941+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.375976+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.376036+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.376116+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.376307+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:45:22.376397+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.376477+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.376918+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.378036+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.378048+00:00", "trade", 5.925, 1300.0]
["2026-09-01T15:45:22.378048+00:00", "trade", 5.925, 1300.0]
["2026-09-01T15:45:22.381078+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:22.382121+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:23.496349+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:45:23.982759+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:23.983281+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:23.994096+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:23.994558+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:24.020680+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:24.135112+00:00", "trade", 5.9246, 5000.0]
["2026-09-01T15:45:24.604572+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:45:25.056932+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:25.104435+00:00", "trade", 5.9246, 2000.0]
["2026-09-01T15:45:25.673387+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:26.229968+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:26.229977+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:45:26.230010+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:45:26.230022+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:45:26.230046+00:00", "trade", 5.925, 20.0]
["2026-09-01T15:45:26.230079+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:45:26.230242+00:00", "trade", 5.925, 853.0]
["2026-09-01T15:45:26.231328+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:26.242619+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:45:26.243019+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:45:26.257038+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:26.293801+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:45:26.490619+00:00", "trade", 5.925, 12.0]
["2026-09-01T15:45:26.491612+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:26.737035+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:26.739153+00:00", "trade", 5.9215, 999.0]
["2026-09-01T15:45:26.784754+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:27.188002+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:27.386643+00:00", "trade", 5.9215, 998.0]
["2026-09-01T15:45:27.788181+00:00", "trade", 5.9245, 2992.0]
["2026-09-01T15:45:28.163663+00:00", "trade", 5.925, 67.0]
["2026-09-01T15:45:28.163747+00:00", "trade", 5.925, 90.0]
["2026-09-01T15:45:28.188393+00:00", "trade", 5.925, 998.0]
["2026-09-01T15:45:28.991996+00:00", "trade", 5.925, 999.0]
["2026-09-01T15:45:29.055128+00:00", "trade", 5.9209, 1000.0]
["2026-09-01T15:45:29.478047+00:00", "trade", 5.925, 998.0]
["2026-09-01T15:45:29.479728+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:29.634723+00:00", "trade", 5.9209, 517.0]
["2026-09-01T15:45:29.941644+00:00", "trade", 5.9289, 1.0]
["2026-09-01T15:45:29.999749+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:30.322529+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:45:31.270231+00:00", "trade", 5.9215, 1000.0]
["2026-09-01T15:45:31.843165+00:00", "trade", 5.925, 998.0]
["2026-09-01T15:45:32.461775+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:32.738714+00:00", "trade", 5.925, 999.0]
["2026-09-01T15:45:32.740082+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:32.916283+00:00", "trade", 5.9209, 1000.0]
["2026-09-01T15:45:33.419373+00:00", "trade", 5.925, 600.0]
["2026-09-01T15:45:34.509800+00:00", "trade", 5.9209, 998.0]
["2026-09-01T15:45:35.500084+00:00", "trade", 5.9289, 204.0]
["2026-09-01T15:45:35.825502+00:00", "trade", 5.925, 517.0]
["2026-09-01T15:45:36.031434+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:36.199068+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:36.759059+00:00", "trade", 5.925, 999.0]
["2026-09-01T15:45:37.968066+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:38.054892+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:38.055364+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:38.310134+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:38.310610+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:39.738188+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:39.749365+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:40.880852+00:00", "trade", 5.9209, 688.0]
["2026-09-01T15:45:41.054867+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:41.128813+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:41.577581+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:45:41.841428+00:00", "trade", 5.9209, 688.0]
["2026-09-01T15:45:42.313147+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:42.600495+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:45:42.600501+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:42.600640+00:00", "trade", 5.925, 588.0]
["2026-09-01T15:45:42.648279+00:00", "trade", 5.925, 21.0]
["2026-09-01T15:45:42.896886+00:00", "trade", 5.925, 996.0]
["2026-09-01T15:45:45.422579+00:00", "trade", 5.925, 688.0]
["2026-09-01T15:45:45.531005+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:45.907284+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:45.913389+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:45.919208+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:45.930690+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.019120+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.019521+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.152487+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.304293+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.329663+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.333360+00:00", "trade", 5.92, 12.0]
["2026-09-01T15:45:46.333402+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:45:46.333983+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.334144+00:00", "trade", 5.92, 14.0]
["2026-09-01T15:45:46.334154+00:00", "trade", 5.925, 10.0]
["2026-09-01T15:45:46.334208+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:45:46.334344+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.334384+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.334424+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.334705+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.334715+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.334850+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.334854+00:00", "trade", 5.925, 10.0]
["2026-09-01T15:45:46.334855+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.335301+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.378599+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.438697+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.619356+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.647884+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.764206+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:46.766638+00:00", "trade", 5.925, 42.0]
["2026-09-01T15:45:46.768009+00:00", "trade", 5.925, 2.0]
["2026-09-01T15:45:46.791029+00:00", "trade", 5.925, 4000.0]
["2026-09-01T15:45:46.859054+00:00", "trade", 5.9208, 1415.0]
["2026-09-01T15:45:46.869750+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:45:46.870063+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:45:46.870923+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:47.054133+00:00", "trade", 5.925, 982.0]
["2026-09-01T15:45:47.057183+00:00", "trade", 5.925, 5.0]
["2026-09-01T15:45:48.023533+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:48.043846+00:00", "trade", 5.9209, 517.0]
["2026-09-01T15:45:48.491198+00:00", "trade", 5.9224, 4962.0]
["2026-09-01T15:45:48.743578+00:00", "trade", 5.925, 982.0]
["2026-09-01T15:45:48.744407+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:48.744888+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:49.238194+00:00", "trade", 5.9208, 1607.0]
["2026-09-01T15:45:49.495004+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:45:49.495041+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:49.495091+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:49.495572+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:49.495602+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:49.561233+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:49.569209+00:00", "trade", 5.9203, 4222.0]
["2026-09-01T15:45:49.615528+00:00", "trade", 5.9209, 517.0]
["2026-09-01T15:45:49.625415+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:49.695151+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:49.695861+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:49.696158+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:49.696402+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:49.696525+00:00", "trade", 5.925, 463.0]
["2026-09-01T15:45:49.696585+00:00", "trade", 5.925, 328.0]
["2026-09-01T15:45:49.696646+00:00", "trade", 5.925, 848.0]
["2026-09-01T15:45:49.716903+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:50.181764+00:00", "trade", 5.925, 481.0]
["2026-09-01T15:45:50.250240+00:00", "trade", 5.925, 495.0]
["2026-09-01T15:45:50.355078+00:00", "trade", 5.925, 517.0]
["2026-09-01T15:45:50.746801+00:00", "trade", 5.923, 4962.0]
["2026-09-01T15:45:50.753742+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:50.760222+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:50.763665+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:50.835401+00:00", "trade", 5.9225, 4998.0]
["2026-09-01T15:45:50.992912+00:00", "trade", 5.925, 4100.0]
["2026-09-01T15:45:50.993577+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:51.016666+00:00", "trade", 5.9231, 1500.0]
["2026-09-01T15:45:51.031220+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:45:51.031873+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:51.105172+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:51.134863+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:51.134903+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:51.240545+00:00", "trade", 5.925, 33.0]
["2026-09-01T15:45:51.240608+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:51.241180+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:51.241220+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:51.405309+00:00", "trade", 5.9201, 4100.0]
["2026-09-01T15:45:51.441637+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:51.527230+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:51.587389+00:00", "trade", 5.925, 481.0]
["2026-09-01T15:45:51.904189+00:00", "trade", 5.925, 600.0]
["2026-09-01T15:45:52.736017+00:00", "trade", 5.925, 481.0]
["2026-09-01T15:45:52.791075+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:45:52.885077+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:52.885117+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:52.897597+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:52.908077+00:00", "trade", 5.925, 688.0]
["2026-09-01T15:45:53.348383+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:54.055719+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:54.056200+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:54.071286+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:54.851283+00:00", "trade", 5.9201, 4200.0]
["2026-09-01T15:45:55.139614+00:00", "trade", 5.923, 4200.0]
["2026-09-01T15:45:55.712035+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:56.357960+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:56.360842+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:56.599072+00:00", "trade", 5.9201, 1500.0]
["2026-09-01T15:45:56.719996+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:57.343222+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:57.740688+00:00", "trade", 5.925, 10.0]
["2026-09-01T15:45:58.450122+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:58.451401+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:58.451842+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:45:59.274648+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:45:59.999770+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:00.198834+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:46:00.262986+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:46:00.264965+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:46:00.569048+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:00.572731+00:00", "trade", 5.925, 2992.0]
["2026-09-01T15:46:01.113771+00:00", "trade", 5.9249, 5000.0]
["2026-09-01T15:46:01.340435+00:00", "trade", 5.925, 700.0]
["2026-09-01T15:46:01.340435+00:00", "trade", 5.925, 1200.0]
["2026-09-01T15:46:01.340438+00:00", "trade", 5.925, 12700.0]
["2026-09-01T15:46:01.341968+00:00", "trade", 5.925, 14.0]
["2026-09-01T15:46:01.342272+00:00", "trade", 5.925, 7386.0]
["2026-09-01T15:46:01.351477+00:00", "trade", 5.925, 7.0]
["2026-09-01T15:46:01.369551+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:01.468461+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:01.469584+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:03.277440+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:03.698732+00:00", "trade", 5.9266, 25.0]
["2026-09-01T15:46:04.161126+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:46:05.438808+00:00", "trade", 5.9201, 500.0]
["2026-09-01T15:46:05.888936+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:46:06.208761+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:10.024043+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:10.024083+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:10.031366+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:10.169471+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:46:10.170935+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:46:10.188617+00:00", "trade", 5.9265, 1.0]
["2026-09-01T15:46:11.333430+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:11.333528+00:00", "trade", 5.92, 6.0]
["2026-09-01T15:46:11.334107+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:11.354034+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:11.623165+00:00", "trade", 5.92, 94.0]
["2026-09-01T15:46:11.623327+00:00", "trade", 5.92, 6.0]
["2026-09-01T15:46:11.624001+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:11.624447+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:11.624923+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:11.632611+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:12.167578+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:12.168099+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:12.176303+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:12.187269+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:46:12.187786+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:13.407329+00:00", "trade", 5.9264, 100.0]
["2026-09-01T15:46:14.045114+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:46:14.046363+00:00", "trade", 5.9233, 52.0]
["2026-09-01T15:46:14.317415+00:00", "trade", 5.925, 48.0]
["2026-09-01T15:46:16.062239+00:00", "trade", 5.9239, 3.0]
["2026-09-01T15:46:16.400688+00:00", "trade", 5.925, 700.0]
["2026-09-01T15:46:16.401512+00:00", "trade", 5.925, 10.0]
["2026-09-01T15:46:16.708168+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:46:17.033000+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:17.051725+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:17.707001+00:00", "trade", 5.925, 2.0]
["2026-09-01T15:46:17.917011+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:18.034979+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:46:18.253241+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:18.336990+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:18.845654+00:00", "trade", 5.9211, 90.0]
["2026-09-01T15:46:19.034091+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:19.518846+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:46:19.519393+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:46:19.519650+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:19.529696+00:00", "trade", 5.925, 2.0]
["2026-09-01T15:46:19.725319+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:19.817568+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:19.818104+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:19.818585+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:20.264931+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:20.404327+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:20.521125+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:20.566548+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:20.660831+00:00", "trade", 5.928, 36.0]
["2026-09-01T15:46:20.661860+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:20.941377+00:00", "trade", 5.93, 800.0]
["2026-09-01T15:46:20.942631+00:00", "trade", 5.9268, 55.0]
["2026-09-01T15:46:21.124214+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:22.376913+00:00", "trade", 5.9236, 8.0]
["2026-09-01T15:46:22.429796+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:22.445458+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:23.289835+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:23.291514+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:23.493544+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:23.522192+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:23.534461+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:23.630244+00:00", "trade", 5.9248, 6.0]
["2026-09-01T15:46:23.632277+00:00", "trade", 5.9275, 96.0]
["2026-09-01T15:46:23.634129+00:00", "trade", 5.9268, 7.0]
["2026-09-01T15:46:24.592025+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:24.633634+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:25.611906+00:00", "trade", 5.92, 11.0]
["2026-09-01T15:46:25.624208+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:46:25.624716+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:46:25.683803+00:00", "trade", 5.925, 3.0]
["2026-09-01T15:46:26.206406+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:46:27.562880+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:27.595673+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:27.660973+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:28.642601+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:29.322959+00:00", "trade", 5.9211, 90.0]
["2026-09-01T15:46:29.906790+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:29.907307+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:29.999801+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:30.160498+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:30.407190+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:30.407631+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:30.427445+00:00", "trade", 5.925, 3139.0]
["2026-09-01T15:46:30.428115+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:30.428696+00:00", "trade", 5.9248, 119.0]
["2026-09-01T15:46:30.701513+00:00", "trade", 5.925, 17.0]
["2026-09-01T15:46:31.057585+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:31.057746+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:31.198859+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:46:31.200245+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:31.200726+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:31.383519+00:00", "trade", 5.925, 2363.0]
["2026-09-01T15:46:31.384770+00:00", "trade", 5.925, 74.0]
["2026-09-01T15:46:32.619228+00:00", "trade", 5.9258, 160.0]
["2026-09-01T15:46:32.721852+00:00", "trade", 5.928, 100.0]
["2026-09-01T15:46:32.991154+00:00", "trade", 5.925, 13.0]
["2026-09-01T15:46:34.398605+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:34.641578+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:34.956947+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:35.073053+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:35.073535+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:35.177141+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:35.600211+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:35.658214+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:35.668443+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:35.730837+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:36.042578+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:46:39.210613+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:46:39.233496+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:40.441730+00:00", "trade", 5.93, 700.0]
["2026-09-01T15:46:42.103576+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:42.725555+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:42.779929+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:45.083465+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:46:45.084827+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:45.996221+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:46:46.485135+00:00", "trade", 5.925, 16.0]
["2026-09-01T15:46:46.485346+00:00", "trade", 5.925, 6667.0]
["2026-09-01T15:46:46.486600+00:00", "trade", 5.9254, 240.0]
["2026-09-01T15:46:47.084694+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:47.506667+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:47.592956+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:46:47.602973+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:46:47.603571+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:46:47.603629+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:46:48.464418+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:48.520958+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:48.633967+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:46:48.720662+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.021798+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.076563+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.086462+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.177037+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.290046+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.377944+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:46:49.388359+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.388936+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.426520+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.483696+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.573459+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.644428+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.667367+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.712264+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:49.712700+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:50.029608+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:50.174865+00:00", "trade", 5.9211, 90.0]
["2026-09-01T15:46:50.175695+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:51.009168+00:00", "trade", 5.9299, 337.0]
["2026-09-01T15:46:51.073551+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:46:52.303423+00:00", "trade", 5.9252, 73.0]
["2026-09-01T15:46:52.304674+00:00", "trade", 5.9255, 51.0]
["2026-09-01T15:46:52.421556+00:00", "trade", 5.924, 4.0]
["2026-09-01T15:46:52.811038+00:00", "trade", 5.925, 25.0]
["2026-09-01T15:46:52.811068+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:46:52.811083+00:00", "trade", 5.92, 65.0]
["2026-09-01T15:46:52.811098+00:00", "trade", 5.925, 65.0]
["2026-09-01T15:46:53.663188+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:53.668550+00:00", "trade", 5.924, 2.0]
["2026-09-01T15:46:53.816398+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:53.884980+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:53.888579+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:53.992697+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:53.993133+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:54.021946+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:54.095130+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:54.240345+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:54.437153+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:54.619296+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:54.619782+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:55.403474+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:55.421344+00:00", "trade", 5.9278, 100.0]
["2026-09-01T15:46:55.422720+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:46:57.141179+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:46:57.673952+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:46:57.998164+00:00", "trade", 5.9211, 65.0]
["2026-09-01T15:46:59.999828+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:00.279765+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:47:00.548240+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:47:00.876211+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:00.876682+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:00.991743+00:00", "trade", 5.9251, 2.0]
["2026-09-01T15:47:01.574266+00:00", "trade", 5.925, 331.0]
["2026-09-01T15:47:01.575517+00:00", "trade", 5.9246, 56.0]
["2026-09-01T15:47:01.578640+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:01.595685+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:02.579328+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:02.623589+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:47:03.141308+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:03.199126+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:03.605662+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:03.962420+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:04.492437+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:47:04.953511+00:00", "trade", 5.9249, 7.0]
["2026-09-01T15:47:04.997009+00:00", "trade", 5.9201, 90.0]
["2026-09-01T15:47:05.587502+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:06.160881+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:47:06.999736+00:00", "trade", 5.925, 579.0]
["2026-09-01T15:47:07.234868+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:47:07.236119+00:00", "trade", 5.9248, 56.0]
["2026-09-01T15:47:07.482106+00:00", "trade", 5.9211, 90.0]
["2026-09-01T15:47:08.930968+00:00", "trade", 5.925, 600.0]
["2026-09-01T15:47:08.939189+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:47:08.939755+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:47:08.940281+00:00", "trade", 5.925, 1400.0]
["2026-09-01T15:47:08.940341+00:00", "trade", 5.925, 169.0]
["2026-09-01T15:47:08.941532+00:00", "trade", 5.9249, 78.0]
["2026-09-01T15:47:08.948409+00:00", "trade", 5.925, 2433.0]
["2026-09-01T15:47:08.949044+00:00", "trade", 5.925, 1295.0]
["2026-09-01T15:47:08.949062+00:00", "trade", 5.925, 405.0]
["2026-09-01T15:47:08.949062+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:47:08.949660+00:00", "trade", 5.925, 78.0]
["2026-09-01T15:47:08.949720+00:00", "trade", 5.9249, 61.0]
["2026-09-01T15:47:08.950307+00:00", "trade", 5.925, 51.0]
["2026-09-01T15:47:08.955154+00:00", "trade", 5.925, 2200.0]
["2026-09-01T15:47:08.956402+00:00", "trade", 5.925, 69.0]
["2026-09-01T15:47:08.963478+00:00", "trade", 5.925, 2000.0]
["2026-09-01T15:47:08.964729+00:00", "trade", 5.925, 60.0]
["2026-09-01T15:47:08.972232+00:00", "trade", 5.925, 1800.0]
["2026-09-01T15:47:08.973480+00:00", "trade", 5.925, 54.0]
["2026-09-01T15:47:08.973543+00:00", "trade", 5.925, 55.0]
["2026-09-01T15:47:09.083662+00:00", "trade", 5.9241, 9.0]
["2026-09-01T15:47:09.934290+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:47:10.331402+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:47:10.349120+00:00", "trade", 5.92, 77.0]
["2026-09-01T15:47:10.349177+00:00", "trade", 5.92, 136.0]
["2026-09-01T15:47:10.349231+00:00", "trade", 5.92, 9.0]
["2026-09-01T15:47:10.349285+00:00", "trade", 5.92, 78.0]
["2026-09-01T15:47:10.349550+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:47:10.349613+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:47:10.351138+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:47:10.355125+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:47:10.359152+00:00", "trade", 5.92, 3.0]
["2026-09-01T15:47:10.376711+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:47:10.390134+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:47:10.887784+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:47:14.051230+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:47:14.948611+00:00", "trade", 5.9211, 90.0]
["2026-09-01T15:47:15.006121+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:15.008356+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:15.008802+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:15.011774+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:16.019287+00:00", "trade", 5.9249, 127.0]
["2026-09-01T15:47:16.576124+00:00", "trade", 5.925, 318.0]
["2026-09-01T15:47:16.898821+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:47:16.900075+00:00", "trade", 5.9222, 63.0]
["2026-09-01T15:47:17.080777+00:00", "trade", 5.93, 600.0]
["2026-09-01T15:47:17.083829+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:47:17.520199+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:47:18.311541+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:18.311997+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:19.051144+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:19.394109+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:47:21.024619+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:21.094371+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:47:23.166935+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:23.713932+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:47:23.732384+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:23.841829+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:47:23.843089+00:00", "trade", 5.9253, 60.0]
["2026-09-01T15:47:25.087882+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:47:25.731775+00:00", "trade", 5.9211, 90.0]
["2026-09-01T15:47:26.125010+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:26.182739+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:47:26.814684+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:28.146559+00:00", "trade", 5.9249, 6.0]
["2026-09-01T15:47:28.162638+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:47:28.816411+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:29.225295+00:00", "trade", 5.9248, 37.0]
["2026-09-01T15:47:29.999869+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:30.199938+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:47:30.200281+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:47:30.261997+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:30.262433+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:30.494987+00:00", "trade", 5.9248, 10.0]
["2026-09-01T15:47:30.651517+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:30.652009+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:30.795056+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:47:31.631695+00:00", "trade", 5.925, 318.0]
["2026-09-01T15:47:31.632128+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:34.635546+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:34.820641+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:35.135222+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:47:35.136479+00:00", "trade", 5.9254, 59.0]
["2026-09-01T15:47:35.198871+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:47:35.682264+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:47:35.689635+00:00", "trade", 5.9211, 90.0]
["2026-09-01T15:47:38.525163+00:00", "trade", 5.925, 93.0]
["2026-09-01T15:47:39.723758+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:39.825946+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:39.826392+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:40.084411+00:00", "trade", 5.9251, 10.0]
["2026-09-01T15:47:41.293991+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:47:41.398206+00:00", "trade", 5.9248, 40.0]
["2026-09-01T15:47:42.170213+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:47:43.035915+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:45.501617+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:47:45.502724+00:00", "trade", 5.925, 33.0]
["2026-09-01T15:47:45.502978+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:45.504278+00:00", "trade", 5.93, 500.0]
["2026-09-01T15:47:45.505530+00:00", "trade", 5.9269, 50.0]
["2026-09-01T15:47:45.505593+00:00", "trade", 5.9258, 52.0]
["2026-09-01T15:47:45.558275+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:47:45.798730+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:45.803090+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:47:45.839828+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:46.275288+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:46.674828+00:00", "trade", 5.925, 319.0]
["2026-09-01T15:47:48.835154+00:00", "trade", 5.9248, 40.0]
["2026-09-01T15:47:53.277780+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:47:53.277780+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:47:53.286627+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:47:53.286918+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:47:53.287878+00:00", "trade", 5.925, 50.0]
["2026-09-01T15:47:54.581498+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:47:58.974338+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:59.261350+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:59.261350+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:59.949134+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:47:59.970265+00:00", "trade", 5.9248, 90.0]
["2026-09-01T15:47:59.999895+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:00.887908+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:48:00.904902+00:00", "trade", 5.925, 1100.0]
["2026-09-01T15:48:00.905714+00:00", "trade", 5.925, 11.0]
["2026-09-01T15:48:00.906156+00:00", "trade", 5.9259, 51.0]
["2026-09-01T15:48:00.906216+00:00", "trade", 5.9254, 54.0]
["2026-09-01T15:48:00.920307+00:00", "trade", 5.925, 96.0]
["2026-09-01T15:48:00.920416+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:00.920479+00:00", "trade", 5.925, 304.0]
["2026-09-01T15:48:01.750505+00:00", "trade", 5.925, 14.0]
["2026-09-01T15:48:02.350311+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:03.105736+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:03.447548+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:04.093566+00:00", "trade", 5.925, 354.0]
["2026-09-01T15:48:04.961455+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:48:05.198869+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:06.212650+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:06.397476+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:48:06.688440+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:08.961366+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:48:10.354264+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:10.355521+00:00", "trade", 5.9254, 51.0]
["2026-09-01T15:48:11.380166+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:11.380627+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:11.534322+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:11.645425+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:48:11.661724+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:48:11.662066+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:48:11.663236+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:48:11.678810+00:00", "trade", 5.92, 97.0]
["2026-09-01T15:48:11.682127+00:00", "trade", 5.92, 71.0]
["2026-09-01T15:48:12.931828+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:13.774644+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:48:14.033191+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:14.033261+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:14.241013+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:48:14.241110+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:14.242418+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:15.943528+00:00", "trade", 5.925, 24.0]
["2026-09-01T15:48:15.969738+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:16.539006+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:16.723043+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:16.723905+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:16.797662+00:00", "trade", 5.9252, 11.0]
["2026-09-01T15:48:16.799049+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:16.808858+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:48:16.809456+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:48:16.810707+00:00", "trade", 5.9239, 54.0]
["2026-09-01T15:48:16.823725+00:00", "trade", 5.925, 21.0]
["2026-09-01T15:48:16.824982+00:00", "trade", 5.9224, 50.0]
["2026-09-01T15:48:18.607294+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:48:18.608307+00:00", "trade", 5.925, 120.0]
["2026-09-01T15:48:18.941562+00:00", "trade", 5.9228, 30000.0]
["2026-09-01T15:48:18.942816+00:00", "trade", 5.9228, 906.0]
["2026-09-01T15:48:18.942880+00:00", "trade", 5.9228, 484.0]
["2026-09-01T15:48:19.148956+00:00", "trade", 5.925, 12.0]
["2026-09-01T15:48:19.149158+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:19.149158+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:19.374056+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:48:19.576266+00:00", "trade", 5.92, 3000.0]
["2026-09-01T15:48:19.617749+00:00", "trade", 5.9245, 292.0]
["2026-09-01T15:48:20.759456+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:21.391503+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:21.654024+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:21.909171+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:48:22.600863+00:00", "trade", 5.9271, 100.0]
["2026-09-01T15:48:22.954052+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:23.112017+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:23.362065+00:00", "trade", 5.9232, 5.0]
["2026-09-01T15:48:24.440320+00:00", "trade", 5.924, 6.0]
["2026-09-01T15:48:24.580702+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:48:24.580708+00:00", "trade", 5.925, 90.0]
["2026-09-01T15:48:25.113829+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:25.198956+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:25.289847+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:25.774028+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:25.774031+00:00", "trade", 5.925, 415.0]
["2026-09-01T15:48:27.574672+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:27.973924+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:27.978753+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:28.280941+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:28.359946+00:00", "trade", 5.9269, 100.0]
["2026-09-01T15:48:28.525146+00:00", "trade", 5.925, 96.0]
["2026-09-01T15:48:29.974471+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:29.999917+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:30.302692+00:00", "trade", 5.925, 3.0]
["2026-09-01T15:48:30.612852+00:00", "trade", 5.925, 90.0]
["2026-09-01T15:48:30.976650+00:00", "trade", 5.925, 400.0]
["2026-09-01T15:48:30.976653+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:30.976660+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:30.976660+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:30.976660+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:30.976665+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:30.976665+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:30.976665+00:00", "trade", 5.925, 700.0]
["2026-09-01T15:48:30.977583+00:00", "trade", 5.925, 17.0]
["2026-09-01T15:48:30.981429+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:48:30.981429+00:00", "trade", 5.925, 23.0]
["2026-09-01T15:48:30.981432+00:00", "trade", 5.92, 29.0]
["2026-09-01T15:48:30.981432+00:00", "trade", 5.92, 18.0]
["2026-09-01T15:48:30.981435+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:48:30.981486+00:00", "trade", 5.92, 12.0]
["2026-09-01T15:48:30.981780+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:30.982027+00:00", "trade", 5.92, 29.0]
["2026-09-01T15:48:30.982256+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:30.982577+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:32.002626+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:32.042400+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:32.356025+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:32.356462+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:32.356923+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:34.009703+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:48:34.258764+00:00", "trade", 5.925, 6.0]
["2026-09-01T15:48:34.545614+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:35.394787+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:35.400180+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:35.643348+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:36.888081+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:36.980710+00:00", "trade", 5.927, 100.0]
["2026-09-01T15:48:36.981769+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:38.848776+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:38.864627+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:48:38.864973+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:48:38.865033+00:00", "trade", 5.92, 6.0]
["2026-09-01T15:48:38.865093+00:00", "trade", 5.92, 194.0]
["2026-09-01T15:48:38.866137+00:00", "trade", 5.92, 129.0]
["2026-09-01T15:48:38.866862+00:00", "trade", 5.92, 252.0]
["2026-09-01T15:48:38.974540+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:39.469951+00:00", "trade", 5.9227, 10.0]
["2026-09-01T15:48:39.605579+00:00", "trade", 5.925, 6.0]
["2026-09-01T15:48:43.758624+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:44.289033+00:00", "trade", 5.925, 5.0]
["2026-09-01T15:48:44.405502+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:44.405983+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:45.639780+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:45.640221+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:45.645223+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:45.693317+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:46.896070+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:47.199127+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:47.209306+00:00", "trade", 5.92, 6.0]
["2026-09-01T15:48:47.295239+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:47.467683+00:00", "trade", 5.925, 2.0]
["2026-09-01T15:48:47.469668+00:00", "trade", 5.925, 60.0]
["2026-09-01T15:48:47.471637+00:00", "trade", 5.93, 60.0]
["2026-09-01T15:48:47.988507+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:48.608724+00:00", "trade", 5.9201, 500.0]
["2026-09-01T15:48:49.177091+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:49.792968+00:00", "trade", 5.9244, 206.0]
["2026-09-01T15:48:50.844033+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:51.210779+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:51.799156+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:48:51.800506+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:52.456836+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:53.335123+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:53.343884+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:53.525303+00:00", "trade", 5.925, 97.0]
["2026-09-01T15:48:55.912175+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:48:56.996976+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:57.394012+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:48:57.809978+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:48:58.394427+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:48:59.423349+00:00", "trade", 5.927, 100.0]
["2026-09-01T15:48:59.425637+00:00", "trade", 5.927, 3.0]
["2026-09-01T15:48:59.956790+00:00", "trade", 5.9209, 700.0]
["2026-09-01T15:48:59.999937+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:00.070024+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:49:00.812118+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:01.235546+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:49:01.235946+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:49:01.629001+00:00", "trade", 5.9201, 500.0]
["2026-09-01T15:49:01.813558+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:02.413580+00:00", "trade", 5.925, 8.0]
["2026-09-01T15:49:02.922507+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:49:04.053901+00:00", "trade", 5.93, 81.0]
["2026-09-01T15:49:04.061376+00:00", "trade", 5.925, 1019.0]
["2026-09-01T15:49:04.061446+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:49:04.064071+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:49:04.443645+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:49:04.861626+00:00", "trade", 5.9236, 4.0]
["2026-09-01T15:49:05.687689+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:49:06.199052+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:49:06.201105+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:06.274074+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:49:07.095590+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:49:07.201191+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:07.362820+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:49:07.565649+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:49:07.566079+00:00", "trade", 5.92, 6.0]
["2026-09-01T15:49:07.566161+00:00", "trade", 5.92, 217.0]
["2026-09-01T15:49:07.566221+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:49:07.566281+00:00", "trade", 5.92, 76.0]
["2026-09-01T15:49:07.568309+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:07.570317+00:00", "trade", 5.92, 30.0]
["2026-09-01T15:49:07.585839+00:00", "trade", 5.92, 368.0]
["2026-09-01T15:49:07.602836+00:00", "trade", 5.92, 45.0]
["2026-09-01T15:49:08.124165+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:08.208039+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:08.681630+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:08.922748+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:08.923189+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:09.021898+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:09.560227+00:00", "trade", 5.924, 126.0]
["2026-09-01T15:49:13.722746+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:49:14.504202+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:14.582474+00:00", "trade", 5.927, 19.0]
["2026-09-01T15:49:14.583110+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:15.134448+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:49:15.931787+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:49:16.048377+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:16.147881+00:00", "trade", 5.925, 17.0]
["2026-09-01T15:49:16.553663+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:17.043806+00:00", "trade", 5.925, 23.0]
["2026-09-01T15:49:17.601216+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:49:17.602494+00:00", "trade", 5.925, 18.0]
["2026-09-01T15:49:17.813838+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:18.061394+00:00", "trade", 5.925, 500.0]
["2026-09-01T15:49:18.196337+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:18.196571+00:00", "trade", 5.925, 21.0]
["2026-09-01T15:49:18.196622+00:00", "trade", 5.92, 9.0]
["2026-09-01T15:49:18.196628+00:00", "trade", 5.92, 18.0]
["2026-09-01T15:49:18.197174+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:18.197185+00:00", "trade", 5.92, 14.0]
["2026-09-01T15:49:18.197275+00:00", "trade", 5.925, 16.0]
["2026-09-01T15:49:18.197399+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:18.197715+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:18.220249+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:18.454759+00:00", "trade", 5.92, 14.0]
["2026-09-01T15:49:18.455002+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:18.455327+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:18.455802+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:49:18.525135+00:00", "trade", 5.925, 33.0]
["2026-09-01T15:49:19.334325+00:00", "trade", 5.925, 13.0]
["2026-09-01T15:49:19.334948+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:49:19.444438+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:49:20.408427+00:00", "trade", 5.925, 90.0]
["2026-09-01T15:49:20.409371+00:00", "trade", 5.92, 13.0]
["2026-09-01T15:49:20.426220+00:00", "trade", 5.92, 90.0]
["2026-09-01T15:49:21.154289+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:21.605313+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:22.198954+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:49:23.227724+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:24.076015+00:00", "trade", 5.9239, 94.0]
["2026-09-01T15:49:24.078917+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:24.084306+00:00", "trade", 5.925, 300.0]
["2026-09-01T15:49:24.084892+00:00", "trade", 5.925, 185.0]
["2026-09-01T15:49:24.084952+00:00", "trade", 5.925, 15.0]
["2026-09-01T15:49:24.553284+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:24.555013+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:25.989052+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:25.989377+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:26.007965+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:49:26.008302+00:00", "trade", 5.92, 7.0]
["2026-09-01T15:49:26.008365+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.008434+00:00", "trade", 5.92, 193.0]
["2026-09-01T15:49:26.009634+00:00", "trade", 5.92, 351.0]
["2026-09-01T15:49:26.009830+00:00", "trade", 5.92, 17.0]
["2026-09-01T15:49:26.011059+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:49:26.011103+00:00", "trade", 5.92, 330.0]
["2026-09-01T15:49:26.011106+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011106+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:49:26.011111+00:00", "trade", 5.92, 1100.0]
["2026-09-01T15:49:26.011111+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:49:26.011114+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011118+00:00", "trade", 5.92, 179.0]
["2026-09-01T15:49:26.011118+00:00", "trade", 5.92, 2000.0]
["2026-09-01T15:49:26.011123+00:00", "trade", 5.92, 163.0]
["2026-09-01T15:49:26.011123+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.011123+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011127+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:49:26.011127+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011133+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011133+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011133+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011138+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.011138+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011145+00:00", "trade", 5.92, 8.0]
["2026-09-01T15:49:26.011145+00:00", "trade", 5.92, 700.0]
["2026-09-01T15:49:26.011145+00:00", "trade", 5.92, 250.0]
["2026-09-01T15:49:26.011145+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011145+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.011145+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:49:26.011145+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:49:26.011145+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011151+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011151+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011151+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011156+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011156+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011156+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011160+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011160+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011163+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011163+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011165+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011169+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011169+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011171+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:49:26.011171+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011174+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011180+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011183+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:49:26.011183+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011187+00:00", "trade", 5.92, 240.0]
["2026-09-01T15:49:26.011189+00:00", "trade", 5.92, 2300.0]
["2026-09-01T15:49:26.011192+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011192+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011198+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:49:26.011198+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:49:26.011201+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011204+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011207+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011211+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011211+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011216+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011216+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.011216+00:00", "trade", 5.92, 2600.0]
["2026-09-01T15:49:26.011216+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011219+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011219+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011222+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:49:26.011222+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:49:26.011225+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:49:26.011225+00:00", "trade", 5.92, 240.0]
["2026-09-01T15:49:26.011228+00:00", "trade", 5.92, 837.0]
["2026-09-01T15:49:26.011228+00:00", "trade", 5.92, 700.0]
["2026-09-01T15:49:26.011232+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011232+00:00", "trade", 5.92, 900.0]
["2026-09-01T15:49:26.011234+00:00", "trade", 5.92, 900.0]
["2026-09-01T15:49:26.011234+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011243+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011250+00:00", "trade", 5.92, 151.0]
["2026-09-01T15:49:26.011256+00:00", "trade", 5.92, 163.0]
["2026-09-01T15:49:26.011256+00:00", "trade", 5.92, 900.0]
["2026-09-01T15:49:26.011256+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:49:26.011261+00:00", "trade", 5.92, 120.0]
["2026-09-01T15:49:26.011261+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.011264+00:00", "trade", 5.92, 1300.0]
["2026-09-01T15:49:26.011267+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:49:26.011267+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.011271+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:49:26.011273+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011282+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011291+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011297+00:00", "trade", 5.92, 900.0]
["2026-09-01T15:49:26.011364+00:00", "trade", 5.92, 10600.0]
["2026-09-01T15:49:26.011364+00:00", "trade", 5.92, 1100.0]
["2026-09-01T15:49:26.011367+00:00", "trade", 5.92, 1160.0]
["2026-09-01T15:49:26.011371+00:00", "trade", 5.92, 140.0]
["2026-09-01T15:49:26.011371+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011377+00:00", "trade", 5.92, 169.0]
["2026-09-01T15:49:26.011377+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011377+00:00", "trade", 5.92, 2100.0]
["2026-09-01T15:49:26.011382+00:00", "trade", 5.92, 5000.0]
["2026-09-01T15:49:26.011382+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:49:26.011382+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011388+00:00", "trade", 5.92, 40.0]
["2026-09-01T15:49:26.011388+00:00", "trade", 5.92, 86.0]
["2026-09-01T15:49:26.011388+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011394+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:49:26.011394+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:49:26.011394+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:49:26.011394+00:00", "trade", 5.92, 24.0]
["2026-09-01T15:49:26.011396+00:00", "trade", 5.92, 900.0]
["2026-09-01T15:49:26.011396+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011400+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011400+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011400+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.011404+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011404+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011409+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011409+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011409+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011415+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:49:26.011415+00:00", "trade", 5.92, 1300.0]
["2026-09-01T15:49:26.011415+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011422+00:00", "trade", 5.92, 800.0]
["2026-09-01T15:49:26.011422+00:00", "trade", 5.92, 2500.0]
["2026-09-01T15:49:26.011422+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011422+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011427+00:00", "trade", 5.92, 6000.0]
["2026-09-01T15:49:26.011427+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011427+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011429+00:00", "trade", 5.92, 45.0]
["2026-09-01T15:49:26.011429+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011434+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:49:26.011434+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011440+00:00", "trade", 5.92, 700.0]
["2026-09-01T15:49:26.011440+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:49:26.011440+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011445+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011445+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011451+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011451+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011451+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011455+00:00", "trade", 5.92, 72.0]
["2026-09-01T15:49:26.011455+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011460+00:00", "trade", 5.92, 151.0]
["2026-09-01T15:49:26.011460+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011460+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011464+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:49:26.011464+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:49:26.011467+00:00", "trade", 5.92, 66.0]
["2026-09-01T15:49:26.011467+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:49:26.011469+00:00", "trade", 5.92, 900.0]
["2026-09-01T15:49:26.011472+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011472+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011475+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:49:26.011475+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011475+00:00", "trade", 5.92, 2000.0]
["2026-09-01T15:49:26.011478+00:00", "trade", 5.92, 500.0]
["2026-09-01T15:49:26.011478+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:49:26.011478+00:00", "trade", 5.92, 2000.0]
["2026-09-01T15:49:26.011478+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011481+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011481+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011481+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011484+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011484+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.011484+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011484+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:49:26.011488+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011488+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011491+00:00", "trade", 5.92, 1100.0]
["2026-09-01T15:49:26.011491+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011494+00:00", "trade", 5.92, 1500.0]
["2026-09-01T15:49:26.011494+00:00", "trade", 5.92, 2100.0]
["2026-09-01T15:49:26.011499+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:49:26.011499+00:00", "trade", 5.92, 1300.0]
["2026-09-01T15:49:26.011499+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011499+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011499+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011499+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.011502+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011502+00:00", "trade", 5.92, 2300.0]
["2026-09-01T15:49:26.011502+00:00", "trade", 5.92, 1700.0]
["2026-09-01T15:49:26.011505+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:49:26.011595+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011621+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011621+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011621+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011621+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011621+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011625+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011625+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011625+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011625+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011675+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011680+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011705+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011716+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:49:26.011725+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011734+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.011737+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:49:26.011737+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:49:26.011737+00:00", "trade", 5.92, 24.0]
["2026-09-01T15:49:26.011742+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.011750+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011757+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:49:26.011757+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:49:26.011760+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:49:26.011760+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:49:26.011770+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:49:26.011775+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:49:26.011775+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011796+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011826+00:00", "quote", 5.92, 5.92]
["2026-09-01T15:49:26.011841+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.011881+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.011887+00:00", "trade", 5.92, 47.0]
["2026-09-01T15:49:26.011971+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.011986+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.011991+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012046+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012046+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012046+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012051+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012096+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012101+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012127+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012127+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012141+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012156+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012161+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012172+00:00", "trade", 5.915, 24.0]
["2026-09-01T15:49:26.012179+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.012179+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:26.012179+00:00", "trade", 5.92, 700.0]
["2026-09-01T15:49:26.012212+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:49:26.012217+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012237+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012241+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:49:26.012257+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012282+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012302+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012302+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012422+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012497+00:00", "trade", 5.915, 446.0]
["2026-09-01T15:49:26.012497+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012557+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012582+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012622+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012641+00:00", "trade", 5.92, 56.0]
["2026-09-01T15:49:26.012823+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012833+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012843+00:00", "trade", 5.915, 4288.0]
["2026-09-01T15:49:26.012863+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012863+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012868+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012868+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012870+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:26.012894+00:00", "trade", 5.92, 69.0]
["2026-09-01T15:49:26.012903+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012908+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012908+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012918+00:00", "trade", 5.92, 48.0]
["2026-09-01T15:49:26.012923+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012923+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012927+00:00", "trade", 5.915, 5219.0]
["2026-09-01T15:49:26.012928+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012943+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012943+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012953+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012953+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012953+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012958+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012963+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:26.012973+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012983+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.012983+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.013023+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.013104+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.013109+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.013424+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.013489+00:00", "trade", 5.92, 43.0]
["2026-09-01T15:49:26.013505+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.013545+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.013634+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:49:26.013685+00:00", "trade", 5.92, 31.0]
["2026-09-01T15:49:26.013865+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.014208+00:00", "trade", 5.915, 131.0]
["2026-09-01T15:49:26.014306+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.014983+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.015073+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.015424+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.016622+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.017063+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.017624+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.018722+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:49:26.018827+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.019125+00:00", "trade", 5.915, 182.0]
["2026-09-01T15:49:26.019161+00:00", "trade", 5.92, 1400.0]
["2026-09-01T15:49:26.019785+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.019785+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.020226+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.020226+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.021296+00:00", "trade", 5.91, 3700.0]
["2026-09-01T15:49:26.022616+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:49:26.022742+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:49:26.022779+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:49:26.022842+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:49:26.023589+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.023589+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.023789+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.023789+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.024598+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:49:26.024751+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.026147+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:49:26.026892+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:49:26.027909+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.027949+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.029079+00:00", "trade", 5.92, 34.0]
["2026-09-01T15:49:26.029256+00:00", "trade", 5.915, 600.0]
["2026-09-01T15:49:26.031680+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:49:26.034025+00:00", "trade", 5.92, 332.0]
["2026-09-01T15:49:26.036416+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:49:26.037661+00:00", "trade", 5.9123, 90.0]
["2026-09-01T15:49:26.038563+00:00", "trade", 5.915, 25.0]
["2026-09-01T15:49:26.038906+00:00", "trade", 5.91, 1269.0]
["2026-09-01T15:49:26.039005+00:00", "trade", 5.91, 231.0]
["2026-09-01T15:49:26.041474+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:26.042033+00:00", "trade", 5.91, 1600.0]
["2026-09-01T15:49:26.042054+00:00", "trade", 5.92, 11.0]
["2026-09-01T15:49:26.043278+00:00", "trade", 5.9102, 97.0]
["2026-09-01T15:49:26.046478+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:49:26.048760+00:00", "trade", 5.91, 3000.0]
["2026-09-01T15:49:26.050008+00:00", "trade", 5.91, 135.0]
["2026-09-01T15:49:26.051873+00:00", "trade", 5.91, 1269.0]
["2026-09-01T15:49:26.051876+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.051960+00:00", "trade", 5.91, 1269.0]
["2026-09-01T15:49:26.053205+00:00", "trade", 5.91, 76.0]
["2026-09-01T15:49:26.065834+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.112655+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:26.131914+00:00", "trade", 5.915, 203.0]
["2026-09-01T15:49:26.139543+00:00", "trade", 5.915, 85.0]
["2026-09-01T15:49:28.780500+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:28.840388+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:29.088712+00:00", "trade", 5.915, 5.0]
["2026-09-01T15:49:29.999973+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:30.155602+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:30.675045+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:49:32.162593+00:00", "trade", 5.9185, 5.0]
["2026-09-01T15:49:32.874024+00:00", "trade", 5.915, 19.0]
["2026-09-01T15:49:34.467724+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:49:36.015434+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:36.015434+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:36.016156+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:36.016156+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:36.113779+00:00", "trade", 5.922, 112.0]
["2026-09-01T15:49:36.359349+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:36.360064+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:36.360665+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:36.361306+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:36.389189+00:00", "trade", 5.915, 95.0]
["2026-09-01T15:49:36.389204+00:00", "trade", 5.915, 105.0]
["2026-09-01T15:49:37.482471+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:38.266400+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:49:39.787098+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:40.505079+00:00", "trade", 5.9185, 1.0]
["2026-09-01T15:49:41.101418+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:41.101418+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:41.101423+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:41.101423+00:00", "trade", 5.915, 19.0]
["2026-09-01T15:49:44.286922+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:44.680695+00:00", "trade", 5.9185, 7.0]
["2026-09-01T15:49:44.952923+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:49:44.954468+00:00", "trade", 5.915, 81.0]
["2026-09-01T15:49:44.954529+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:49:44.955777+00:00", "trade", 5.9156, 55.0]
["2026-09-01T15:49:47.839501+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:49:48.622631+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:49:48.632242+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:48.634575+00:00", "trade", 5.9183, 10.0]
["2026-09-01T15:49:48.634795+00:00", "trade", 5.9183, 18.0]
["2026-09-01T15:49:48.634867+00:00", "trade", 5.9185, 33.0]
["2026-09-01T15:49:48.634927+00:00", "trade", 5.9187, 28.0]
["2026-09-01T15:49:48.634990+00:00", "trade", 5.9185, 26.0]
["2026-09-01T15:49:48.635032+00:00", "trade", 5.9195, 47.0]
["2026-09-01T15:49:48.635053+00:00", "trade", 5.9196, 40.0]
["2026-09-01T15:49:48.635108+00:00", "trade", 5.9195, 27.0]
["2026-09-01T15:49:48.635114+00:00", "trade", 5.9197, 47.0]
["2026-09-01T15:49:48.635141+00:00", "trade", 5.9202, 44.0]
["2026-09-01T15:49:48.635240+00:00", "trade", 5.9197, 66.0]
["2026-09-01T15:49:48.635249+00:00", "trade", 5.9207, 133.0]
["2026-09-01T15:49:48.635300+00:00", "trade", 5.9198, 56.0]
["2026-09-01T15:49:48.635306+00:00", "trade", 5.9203, 56.0]
["2026-09-01T15:49:48.635345+00:00", "trade", 5.9216, 84.0]
["2026-09-01T15:49:48.635363+00:00", "trade", 5.9206, 91.0]
["2026-09-01T15:49:48.635369+00:00", "trade", 5.9205, 81.0]
["2026-09-01T15:49:48.635447+00:00", "trade", 5.9212, 89.0]
["2026-09-01T15:49:48.635532+00:00", "trade", 5.922, 132.0]
["2026-09-01T15:49:48.635538+00:00", "trade", 5.9215, 106.0]
["2026-09-01T15:49:48.635586+00:00", "trade", 5.922, 77.0]
["2026-09-01T15:49:48.635601+00:00", "trade", 5.922, 145.0]
["2026-09-01T15:49:48.648303+00:00", "trade", 5.915, 15448.0]
["2026-09-01T15:49:48.649551+00:00", "trade", 5.9151, 479.0]
["2026-09-01T15:49:50.084751+00:00", "trade", 5.9101, 20.0]
["2026-09-01T15:49:50.705110+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:49:50.705114+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:49:50.705140+00:00", "trade", 5.91, 252.0]
["2026-09-01T15:49:50.705522+00:00", "trade", 5.91, 12.0]
["2026-09-01T15:49:50.705522+00:00", "trade", 5.91, 12.0]
["2026-09-01T15:49:50.705525+00:00", "trade", 5.91, 453.0]
["2026-09-01T15:49:50.705531+00:00", "trade", 5.91, 47.0]
["2026-09-01T15:49:50.705716+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.705716+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.705802+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.705802+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.705802+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.705807+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.705812+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.705887+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.706368+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.706528+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.707771+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.708087+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.708408+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.730455+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.733497+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:50.887602+00:00", "trade", 5.915, 3.0]
["2026-09-01T15:49:51.282717+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:49:51.283720+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:51.471256+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:52.542143+00:00", "trade", 5.9249, 100.0]
["2026-09-01T15:49:53.435694+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:54.570902+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:54.840097+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:54.841034+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:55.200987+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:49:55.212005+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:49:55.213253+00:00", "trade", 5.9111, 58.0]
["2026-09-01T15:49:56.105473+00:00", "trade", 5.915, 318.0]
["2026-09-01T15:49:56.107203+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:56.108171+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:56.567187+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:57.626674+00:00", "trade", 5.9248, 100.0]
["2026-09-01T15:49:58.081170+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:59.146837+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:59.524209+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:49:59.999995+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:00.390768+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:00.429546+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:00.441639+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:00.681219+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:00.681265+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:50:00.681391+00:00", "trade", 5.92, 26.0]
["2026-09-01T15:50:00.784920+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:00.808681+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:50:00.808817+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:00.917721+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:02.269667+00:00", "trade", 5.9217, 98.0]
["2026-09-01T15:50:02.996663+00:00", "trade", 5.91, 102.0]
["2026-09-01T15:50:02.996666+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:02.996720+00:00", "trade", 5.91, 69.0]
["2026-09-01T15:50:02.996732+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:02.996804+00:00", "trade", 5.91, 21.0]
["2026-09-01T15:50:02.996867+00:00", "trade", 5.91, 108.0]
["2026-09-01T15:50:02.996996+00:00", "trade", 5.91, 67.0]
["2026-09-01T15:50:02.997053+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:50:02.997132+00:00", "trade", 5.91, 133.0]
["2026-09-01T15:50:02.998620+00:00", "trade", 5.91, 317.0]
["2026-09-01T15:50:03.000533+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:50:03.018799+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:04.239665+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:07.262198+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:50:07.262579+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:50:07.263455+00:00", "trade", 5.913, 56.0]
["2026-09-01T15:50:08.525226+00:00", "trade", 5.915, 60.0]
["2026-09-01T15:50:09.519819+00:00", "trade", 5.9178, 12.0]
["2026-09-01T15:50:10.049743+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:10.151194+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:11.131728+00:00", "trade", 5.915, 319.0]
["2026-09-01T15:50:11.132627+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:11.132697+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:11.821672+00:00", "trade", 5.9178, 2.0]
["2026-09-01T15:50:12.226131+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:12.373531+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:13.820414+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:13.820470+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:15.216883+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:15.232946+00:00", "trade", 5.91, 3.0]
["2026-09-01T15:50:15.233006+00:00", "trade", 5.91, 297.0]
["2026-09-01T15:50:15.233334+00:00", "trade", 5.91, 119.0]
["2026-09-01T15:50:15.233388+00:00", "trade", 5.91, 181.0]
["2026-09-01T15:50:15.234793+00:00", "trade", 5.91, 83.0]
["2026-09-01T15:50:15.255831+00:00", "trade", 5.91, 361.0]
["2026-09-01T15:50:15.622021+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:19.091261+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:19.259175+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:19.822189+00:00", "trade", 5.91, 4000.0]
["2026-09-01T15:50:19.823446+00:00", "trade", 5.9105, 169.0]
["2026-09-01T15:50:19.854926+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:20.546448+00:00", "trade", 5.91, 1523.0]
["2026-09-01T15:50:20.670379+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:20.940050+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:20.984911+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:21.966916+00:00", "trade", 5.9108, 1000.0]
["2026-09-01T15:50:21.968170+00:00", "trade", 5.9103, 76.0]
["2026-09-01T15:50:21.968233+00:00", "trade", 5.9101, 53.0]
["2026-09-01T15:50:22.201043+00:00", "trade", 5.9243, 12.0]
["2026-09-01T15:50:22.302934+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:22.303274+00:00", "trade", 5.9101, 1000.0]
["2026-09-01T15:50:22.591185+00:00", "trade", 5.9243, 100.0]
["2026-09-01T15:50:22.736568+00:00", "trade", 5.915, 1000.0]
["2026-09-01T15:50:22.737819+00:00", "trade", 5.9126, 60.0]
["2026-09-01T15:50:23.144154+00:00", "trade", 5.9108, 1000.0]
["2026-09-01T15:50:23.637837+00:00", "trade", 5.9197, 43.0]
["2026-09-01T15:50:23.796959+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:23.797886+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:23.799505+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:23.961247+00:00", "trade", 5.9118, 25.0]
["2026-09-01T15:50:23.962257+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:23.964532+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:25.111954+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:25.115753+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:25.865188+00:00", "trade", 5.915, 32.0]
["2026-09-01T15:50:25.866502+00:00", "trade", 5.915, 202.0]
["2026-09-01T15:50:25.873223+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:50:25.873933+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:50:25.875184+00:00", "trade", 5.9127, 54.0]
["2026-09-01T15:50:26.754200+00:00", "trade", 5.915, 13.0]
["2026-09-01T15:50:27.379344+00:00", "trade", 5.915, 83.0]
["2026-09-01T15:50:27.908415+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:50:27.908764+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:50:27.908827+00:00", "trade", 5.91, 280.0]
["2026-09-01T15:50:27.909242+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:50:27.914285+00:00", "trade", 5.91, 327.0]
["2026-09-01T15:50:30.000026+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:30.418550+00:00", "trade", 5.9114, 8.0]
["2026-09-01T15:50:30.986323+00:00", "trade", 5.9114, 1.0]
["2026-09-01T15:50:32.371251+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:32.981432+00:00", "trade", 5.9239, 300.0]
["2026-09-01T15:50:33.226890+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:33.980494+00:00", "trade", 5.915, 48.0]
["2026-09-01T15:50:35.881693+00:00", "trade", 5.9175, 6.0]
["2026-09-01T15:50:39.806735+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:50:39.807057+00:00", "trade", 5.91, 112.0]
["2026-09-01T15:50:39.807120+00:00", "trade", 5.91, 15.0]
["2026-09-01T15:50:39.807180+00:00", "trade", 5.91, 173.0]
["2026-09-01T15:50:39.808118+00:00", "trade", 5.91, 376.0]
["2026-09-01T15:50:39.808431+00:00", "trade", 5.9104, 52.0]
["2026-09-01T15:50:39.825340+00:00", "trade", 5.91, 17.0]
["2026-09-01T15:50:42.441891+00:00", "trade", 5.9131, 5.0]
["2026-09-01T15:50:43.977530+00:00", "trade", 5.915, 520.0]
["2026-09-01T15:50:44.090948+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:50:44.091645+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:44.092974+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:44.610745+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:50:44.610748+00:00", "trade", 5.915, 432.0]
["2026-09-01T15:50:44.612005+00:00", "trade", 5.9141, 50.0]
["2026-09-01T15:50:44.612227+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:44.612894+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:44.828948+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:44.829459+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:44.829855+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:45.767217+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:45.767232+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:46.327674+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:47.453951+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:47.457048+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:47.492307+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:48.951019+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:48.951094+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:49.627589+00:00", "trade", 5.915, 1471.0]
["2026-09-01T15:50:49.629237+00:00", "trade", 5.91, 250.0]
["2026-09-01T15:50:49.629477+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:50:49.630490+00:00", "trade", 5.9143, 52.0]
["2026-09-01T15:50:49.834814+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:50.684644+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:50.684699+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:50.878297+00:00", "trade", 5.9204, 100.0]
["2026-09-01T15:50:51.005298+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:50:51.005358+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:50:51.005656+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:50:51.005852+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:51.007055+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:51.010251+00:00", "trade", 5.91, 7.0]
["2026-09-01T15:50:51.010464+00:00", "trade", 5.91, 86.0]
["2026-09-01T15:50:51.011715+00:00", "trade", 5.9137, 50.0]
["2026-09-01T15:50:51.014364+00:00", "trade", 5.91, 293.0]
["2026-09-01T15:50:51.168985+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:52.022804+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:52.023701+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:52.529493+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:54.521136+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:50:54.530540+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:50:54.531129+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:50:54.687507+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:55.606581+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:56.021245+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:50:56.125551+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:50:56.201139+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:56.295281+00:00", "trade", 5.915, 149.0]
["2026-09-01T15:50:56.296535+00:00", "trade", 5.9119, 52.0]
["2026-09-01T15:50:56.934051+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:50:57.620362+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:00.000058+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:00.201235+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:00.465067+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:00.622577+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:00.622814+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:51:00.622856+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:01.057200+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:01.057461+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:51:01.057473+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:02.444436+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:02.801956+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:03.199145+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:04.288960+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:04.289034+00:00", "trade", 5.915, 24.0]
["2026-09-01T15:51:04.289050+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:04.303279+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:04.307465+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:51:04.307528+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:04.307772+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:51:04.307850+00:00", "trade", 5.91, 227.0]
["2026-09-01T15:51:04.307910+00:00", "trade", 5.91, 17.0]
["2026-09-01T15:51:04.309362+00:00", "trade", 5.91, 79.0]
["2026-09-01T15:51:04.311107+00:00", "trade", 5.91, 11.0]
["2026-09-01T15:51:04.313133+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:04.313332+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:51:04.327944+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:51:04.357074+00:00", "trade", 5.91, 15.0]
["2026-09-01T15:51:04.484911+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:04.484961+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:04.485016+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:04.580348+00:00", "trade", 5.9235, 100.0]
["2026-09-01T15:51:04.710468+00:00", "trade", 5.9235, 12.0]
["2026-09-01T15:51:05.974429+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:07.080790+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:07.666532+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:07.666597+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:08.748042+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:10.291930+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:51:10.292369+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:51:10.293178+00:00", "trade", 5.912, 55.0]
["2026-09-01T15:51:11.134217+00:00", "trade", 5.9116, 18.0]
["2026-09-01T15:51:13.547867+00:00", "trade", 5.9199, 1.0]
["2026-09-01T15:51:14.881696+00:00", "trade", 5.9233, 48.0]
["2026-09-01T15:51:16.006111+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.039014+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.039073+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:19.039076+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:19.039686+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.039686+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.039721+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.040342+00:00", "trade", 5.9122, 51.0]
["2026-09-01T15:51:19.049684+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.068871+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:51:19.069268+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:51:19.069336+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.069888+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.069968+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.070378+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:19.070402+00:00", "trade", 5.91, 94.0]
["2026-09-01T15:51:19.070510+00:00", "trade", 5.91, 73.0]
["2026-09-01T15:51:19.070570+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:51:19.087879+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:19.286089+00:00", "trade", 5.91, 2.0]
["2026-09-01T15:51:19.327665+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.329094+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:19.472821+00:00", "trade", 5.9117, 324.0]
["2026-09-01T15:51:19.817203+00:00", "trade", 5.9191, 200.0]
["2026-09-01T15:51:21.132552+00:00", "trade", 5.9186, 1.0]
["2026-09-01T15:51:21.891565+00:00", "trade", 5.9109, 500.0]
["2026-09-01T15:51:21.892825+00:00", "trade", 5.9116, 62.0]
["2026-09-01T15:51:23.525183+00:00", "trade", 5.915, 24.0]
["2026-09-01T15:51:24.769724+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.164582+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.201038+00:00", "trade", 5.9126, 2.0]
["2026-09-01T15:51:25.382393+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:51:25.402782+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:51:25.403349+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.403349+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.403785+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.403785+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.405109+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.405419+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.546865+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.546870+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.725067+00:00", "trade", 5.915, 999.0]
["2026-09-01T15:51:25.726091+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.832945+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:25.833406+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:26.240018+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:26.591089+00:00", "trade", 5.9138, 500.0]
["2026-09-01T15:51:26.592340+00:00", "trade", 5.9131, 53.0]
["2026-09-01T15:51:26.753000+00:00", "trade", 5.9101, 500.0]
["2026-09-01T15:51:26.753030+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:51:26.753749+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:26.754024+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:26.754251+00:00", "trade", 5.9138, 64.0]
["2026-09-01T15:51:26.904076+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:27.216530+00:00", "trade", 5.9108, 999.0]
["2026-09-01T15:51:28.003108+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:28.007674+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:28.165719+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:28.780565+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:29.141682+00:00", "trade", 5.9131, 3.0]
["2026-09-01T15:51:29.680619+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:29.728634+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:30.000084+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:30.012769+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:30.014683+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:30.090484+00:00", "trade", 5.915, 6.0]
["2026-09-01T15:51:30.091496+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:30.099545+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:30.099756+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:30.100112+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:30.100277+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:30.100593+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:30.314662+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:30.448563+00:00", "trade", 5.9125, 10.0]
["2026-09-01T15:51:31.289157+00:00", "trade", 5.9101, 125.0]
["2026-09-01T15:51:31.290279+00:00", "trade", 5.915, 30.0]
["2026-09-01T15:51:31.290408+00:00", "trade", 5.9105, 52.0]
["2026-09-01T15:51:31.290429+00:00", "trade", 5.915, 27.0]
["2026-09-01T15:51:31.822457+00:00", "trade", 5.9101, 125.0]
["2026-09-01T15:51:32.267496+00:00", "trade", 5.9109, 125.0]
["2026-09-01T15:51:32.416541+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:32.454023+00:00", "trade", 5.9111, 100.0]
["2026-09-01T15:51:32.634128+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:32.635271+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:32.732666+00:00", "trade", 5.91, 125.0]
["2026-09-01T15:51:32.732675+00:00", "trade", 5.915, 125.0]
["2026-09-01T15:51:32.733304+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:32.882283+00:00", "trade", 5.9125, 14.0]
["2026-09-01T15:51:32.886017+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:32.896134+00:00", "trade", 5.915, 200.0]
["2026-09-01T15:51:32.896547+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:32.896607+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:32.896730+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:51:32.896863+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:32.897397+00:00", "trade", 5.911, 50.0]
["2026-09-01T15:51:33.224632+00:00", "trade", 5.9109, 125.0]
["2026-09-01T15:51:33.284790+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:33.285351+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:33.285787+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:33.286228+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:33.327882+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:33.397353+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:51:35.016195+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:35.294712+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:35.559766+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:35.822933+00:00", "trade", 5.9226, 100.0]
["2026-09-01T15:51:37.201406+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:51:37.946223+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:37.961525+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:51:37.961910+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:51:37.961970+00:00", "trade", 5.91, 9.0]
["2026-09-01T15:51:37.962034+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:37.962091+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:37.962692+00:00", "trade", 5.91, 270.0]
["2026-09-01T15:51:37.962776+00:00", "trade", 5.9125, 57.0]
["2026-09-01T15:51:37.965260+00:00", "trade", 5.91, 102.0]
["2026-09-01T15:51:37.981535+00:00", "trade", 5.91, 98.0]
["2026-09-01T15:51:37.983637+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:37.984078+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:38.708296+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:51:38.946911+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:39.081235+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:40.012499+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:41.605535+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:44.098829+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:51:44.966156+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:44.966517+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:44.966773+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:44.967098+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:44.967098+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:44.967148+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:44.967148+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:44.967148+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:44.967264+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:44.969524+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:45.688473+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:45.703644+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:45.703824+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:45.704541+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:45.714068+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:45.758284+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:46.052618+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:46.318037+00:00", "trade", 5.915, 4.0]
["2026-09-01T15:51:46.475117+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:46.756328+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:51:46.757368+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:46.931823+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:47.032978+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:47.781502+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:47.839720+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:47.891819+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:48.035409+00:00", "trade", 5.915, 20.0]
["2026-09-01T15:51:48.405585+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:50.022252+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:52.808178+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:52.808639+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:53.225278+00:00", "trade", 5.915, 275.0]
["2026-09-01T15:51:53.225302+00:00", "trade", 5.91, 275.0]
["2026-09-01T15:51:53.225314+00:00", "trade", 5.915, 20.0]
["2026-09-01T15:51:53.225326+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:51:53.225501+00:00", "trade", 5.915, 2705.0]
["2026-09-01T15:51:53.226571+00:00", "trade", 5.9116, 50.0]
["2026-09-01T15:51:53.226749+00:00", "trade", 5.915, 82.0]
["2026-09-01T15:51:53.226812+00:00", "trade", 5.9135, 87.0]
["2026-09-01T15:51:53.401338+00:00", "trade", 5.9219, 54.0]
["2026-09-01T15:51:53.876187+00:00", "trade", 5.9219, 100.0]
["2026-09-01T15:51:53.892611+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:53.893041+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:53.893733+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:53.938179+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.158733+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.158893+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.159008+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.159024+00:00", "trade", 5.91, 1100.0]
["2026-09-01T15:51:54.159655+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.159696+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.159800+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.159806+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:54.159981+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:54.160020+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:51:54.161614+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.170140+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.171017+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.179382+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.180018+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.359841+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:54.360001+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:55.584716+00:00", "trade", 5.9107, 3000.0]
["2026-09-01T15:51:55.585972+00:00", "trade", 5.9105, 130.0]
["2026-09-01T15:51:55.586039+00:00", "trade", 5.9105, 69.0]
["2026-09-01T15:51:56.109084+00:00", "trade", 5.912, 3.0]
["2026-09-01T15:51:56.196676+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:51:56.623640+00:00", "trade", 5.91, 1146.0]
["2026-09-01T15:51:56.623697+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:51:56.623697+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623700+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623700+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623715+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:51:56.623718+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:51:56.623721+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623727+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623736+00:00", "trade", 5.91, 9300.0]
["2026-09-01T15:51:56.623742+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:51:56.623742+00:00", "trade", 5.91, 140.0]
["2026-09-01T15:51:56.623742+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:51:56.623742+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:51:56.623745+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:51:56.623745+00:00", "trade", 5.91, 150.0]
["2026-09-01T15:51:56.623746+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:56.623749+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623754+00:00", "trade", 5.91, 2000.0]
["2026-09-01T15:51:56.623754+00:00", "trade", 5.91, 438.0]
["2026-09-01T15:51:56.623754+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:51:56.623759+00:00", "trade", 5.91, 40.0]
["2026-09-01T15:51:56.623759+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623764+00:00", "trade", 5.91, 3000.0]
["2026-09-01T15:51:56.623764+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:51:56.623764+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:51:56.623769+00:00", "trade", 5.91, 45.0]
["2026-09-01T15:51:56.623769+00:00", "trade", 5.91, 70.0]
["2026-09-01T15:51:56.623769+00:00", "trade", 5.91, 1500.0]
["2026-09-01T15:51:56.623772+00:00", "trade", 5.91, 1700.0]
["2026-09-01T15:51:56.623775+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:51:56.623775+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:51:56.623775+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623780+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623780+00:00", "trade", 5.91, 170.0]
["2026-09-01T15:51:56.623780+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623780+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623784+00:00", "trade", 5.91, 2200.0]
["2026-09-01T15:51:56.623784+00:00", "trade", 5.91, 250.0]
["2026-09-01T15:51:56.623893+00:00", "trade", 5.91, 6500.0]
["2026-09-01T15:51:56.623897+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:51:56.623897+00:00", "trade", 5.91, 4700.0]
["2026-09-01T15:51:56.623901+00:00", "trade", 5.91, 2800.0]
["2026-09-01T15:51:56.623901+00:00", "trade", 5.91, 500.0]
["2026-09-01T15:51:56.623908+00:00", "trade", 5.91, 1274.0]
["2026-09-01T15:51:56.623908+00:00", "trade", 5.91, 6.0]
["2026-09-01T15:51:56.623913+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623913+00:00", "trade", 5.91, 341.0]
["2026-09-01T15:51:56.623976+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:51:56.623986+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:51:56.623988+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623991+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623994+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623998+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.623998+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:51:56.624003+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.624015+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:51:56.624197+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624207+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624212+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624222+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624242+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624257+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624259+00:00", "trade", 5.91, 159.0]
["2026-09-01T15:51:56.624262+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:51:56.624262+00:00", "trade", 5.91, 752.0]
["2026-09-01T15:51:56.624262+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624262+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624262+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624272+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624337+00:00", "trade", 5.91, 1748.0]
["2026-09-01T15:51:56.624337+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624337+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624340+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.624343+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624343+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624344+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.624344+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:51:56.624347+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624347+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624387+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624403+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624481+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.624483+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624488+00:00", "quote", 5.91, 5.91]
["2026-09-01T15:51:56.624500+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.624503+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624598+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624733+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624904+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624904+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624914+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624919+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624919+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624924+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624934+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624939+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624959+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.624960+00:00", "trade", 5.9101, 50.0]
["2026-09-01T15:51:56.624989+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.625020+00:00", "trade", 5.91, 51.0]
["2026-09-01T15:51:56.625086+00:00", "trade", 5.9101, 54.0]
["2026-09-01T15:51:56.625134+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.625152+00:00", "trade", 5.91, 297.0]
["2026-09-01T15:51:56.625154+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.625164+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.625175+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.625179+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.625215+00:00", "trade", 5.91, 158.0]
["2026-09-01T15:51:56.625270+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.625275+00:00", "trade", 5.9101, 70.0]
["2026-09-01T15:51:56.625342+00:00", "trade", 5.91, 51.0]
["2026-09-01T15:51:56.625402+00:00", "trade", 5.91, 76.0]
["2026-09-01T15:51:56.625453+00:00", "trade", 5.91, 68.0]
["2026-09-01T15:51:56.625510+00:00", "trade", 5.91, 109.0]
["2026-09-01T15:51:56.625561+00:00", "trade", 5.91, 58.0]
["2026-09-01T15:51:56.625618+00:00", "trade", 5.91, 70.0]
["2026-09-01T15:51:56.625667+00:00", "trade", 5.91, 51.0]
["2026-09-01T15:51:56.625720+00:00", "trade", 5.91, 64.0]
["2026-09-01T15:51:56.625775+00:00", "trade", 5.91, 50.0]
["2026-09-01T15:51:56.625850+00:00", "trade", 5.91, 101.0]
["2026-09-01T15:51:56.625898+00:00", "trade", 5.91, 54.0]
["2026-09-01T15:51:56.625906+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.625916+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.625952+00:00", "trade", 5.91, 203.0]
["2026-09-01T15:51:56.625961+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.625976+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.626003+00:00", "trade", 5.91, 108.0]
["2026-09-01T15:51:56.626016+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.626057+00:00", "trade", 5.91, 78.0]
["2026-09-01T15:51:56.626108+00:00", "trade", 5.91, 75.0]
["2026-09-01T15:51:56.626159+00:00", "trade", 5.91, 57.0]
["2026-09-01T15:51:56.626214+00:00", "trade", 5.91, 50.0]
["2026-09-01T15:51:56.626262+00:00", "trade", 5.91, 50.0]
["2026-09-01T15:51:56.626313+00:00", "trade", 5.91, 51.0]
["2026-09-01T15:51:56.626944+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.627655+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.627775+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.627921+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.628166+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.628257+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.630379+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:51:56.631001+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:51:56.633980+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.634416+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.634421+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.634732+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.634792+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.638062+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:51:56.638095+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:51:56.638119+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:51:56.639062+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.639062+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.646420+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.655266+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.672392+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.676650+00:00", "trade", 5.905, 30.0]
["2026-09-01T15:51:56.703240+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:56.726854+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:51:56.727446+00:00", "trade", 5.905, 21.0]
["2026-09-01T15:51:56.727446+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:51:56.738110+00:00", "trade", 5.905, 196.0]
["2026-09-01T15:51:56.774174+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:51:56.834143+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:51:57.037083+00:00", "trade", 5.9001, 3000.0]
["2026-09-01T15:51:57.038337+00:00", "trade", 5.9028, 82.0]
["2026-09-01T15:51:57.038403+00:00", "trade", 5.9075, 58.0]
["2026-09-01T15:51:57.038463+00:00", "trade", 5.9016, 131.0]
["2026-09-01T15:51:57.083163+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:57.834190+00:00", "trade", 5.9009, 500.0]
["2026-09-01T15:51:57.835321+00:00", "trade", 5.905, 79.0]
["2026-09-01T15:51:58.717497+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:51:58.823166+00:00", "trade", 5.9009, 500.0]
["2026-09-01T15:51:59.062767+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:00.000095+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:00.017758+00:00", "trade", 5.9009, 500.0]
["2026-09-01T15:52:00.336398+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:52:00.336398+00:00", "trade", 5.905, 125.0]
["2026-09-01T15:52:00.552132+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:00.828566+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:52:00.913009+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:01.674786+00:00", "trade", 5.9091, 500.0]
["2026-09-01T15:52:01.827047+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:52:01.897958+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:52:02.032378+00:00", "trade", 5.9089, 100.0]
["2026-09-01T15:52:02.062662+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:02.416056+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:02.502181+00:00", "trade", 5.9091, 500.0]
["2026-09-01T15:52:02.631684+00:00", "trade", 5.9085, 999.0]
["2026-09-01T15:52:02.749278+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:03.306966+00:00", "trade", 5.9091, 500.0]
["2026-09-01T15:52:04.113927+00:00", "trade", 5.9089, 100.0]
["2026-09-01T15:52:04.180440+00:00", "trade", 5.91, 75.0]
["2026-09-01T15:52:04.180464+00:00", "trade", 5.905, 75.0]
["2026-09-01T15:52:04.180473+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:52:04.180482+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:04.180506+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:52:04.180524+00:00", "trade", 5.905, 20.0]
["2026-09-01T15:52:04.180539+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:52:04.180548+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:04.180800+00:00", "trade", 5.905, 205.0]
["2026-09-01T15:52:04.182033+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:04.687622+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:52:05.047201+00:00", "trade", 5.9091, 500.0]
["2026-09-01T15:52:05.750892+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:52:05.940766+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:52:06.254003+00:00", "trade", 5.905, 999.0]
["2026-09-01T15:52:06.300994+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:06.314723+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:06.522375+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:06.526069+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:06.539528+00:00", "trade", 5.9093, 3000.0]
["2026-09-01T15:52:06.594288+00:00", "trade", 5.905, 900.0]
["2026-09-01T15:52:06.618303+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:06.625145+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:06.625626+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:06.650034+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:06.650034+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:06.650675+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:06.650675+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:07.015192+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:07.016354+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:07.069670+00:00", "trade", 5.9099, 3000.0]
["2026-09-01T15:52:07.501938+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:52:07.576083+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:52:07.703772+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:52:07.863000+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:52:08.419649+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:08.443398+00:00", "trade", 5.9015, 500.0]
["2026-09-01T15:52:08.793294+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:09.248618+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:52:09.556231+00:00", "trade", 5.9089, 100.0]
["2026-09-01T15:52:09.641526+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:52:10.008900+00:00", "trade", 5.905, 20.0]
["2026-09-01T15:52:10.036226+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:10.608000+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:10.631365+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:10.646629+00:00", "trade", 5.9009, 500.0]
["2026-09-01T15:52:11.042017+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:11.573635+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:11.574156+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:11.753212+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:12.534468+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:12.673910+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:13.946163+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:13.946685+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:14.388189+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:14.389392+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:14.616942+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:14.911678+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:15.401403+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:52:15.481483+00:00", "trade", 5.9199, 100.0]
["2026-09-01T15:52:15.617149+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:15.654962+00:00", "trade", 5.905, 1400.0]
["2026-09-01T15:52:15.667524+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:16.330993+00:00", "trade", 5.9099, 1.0]
["2026-09-01T15:52:16.773523+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:16.793318+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:17.178896+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:18.558898+00:00", "trade", 5.9091, 500.0]
["2026-09-01T15:52:18.600613+00:00", "trade", 5.9198, 100.0]
["2026-09-01T15:52:18.702151+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:20.712805+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:22.955887+00:00", "trade", 5.905, 8.0]
["2026-09-01T15:52:23.123902+00:00", "trade", 5.9, 125.0]
["2026-09-01T15:52:23.967464+00:00", "trade", 5.9095, 3.0]
["2026-09-01T15:52:25.438903+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:28.766028+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:29.302762+00:00", "trade", 5.9, 125.0]
["2026-09-01T15:52:30.000122+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:30.072610+00:00", "trade", 5.905, 1800.0]
["2026-09-01T15:52:31.220834+00:00", "trade", 5.9089, 2.0]
["2026-09-01T15:52:32.445763+00:00", "trade", 5.9197, 100.0]
["2026-09-01T15:52:32.726631+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:32.727187+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:34.073106+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:34.732718+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:34.734082+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:34.735520+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:35.536333+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:52:35.544398+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:52:35.549874+00:00", "trade", 5.905, 24.0]
["2026-09-01T15:52:35.929989+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:35.930550+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:35.931352+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:36.062118+00:00", "trade", 5.9088, 12.0]
["2026-09-01T15:52:36.529140+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:52:37.447032+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:52:38.254749+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:38.256067+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:39.145730+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:52:39.255512+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:40.318599+00:00", "trade", 5.9088, 6.0]
["2026-09-01T15:52:42.675377+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:52:45.722251+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:52:46.129248+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:52:46.129263+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:52:48.503561+00:00", "trade", 5.9093, 6.0]
["2026-09-01T15:52:48.534369+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:48.553775+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:49.720560+00:00", "trade", 5.9196, 1300.0]
["2026-09-01T15:52:49.778820+00:00", "trade", 5.905, 1300.0]
["2026-09-01T15:52:49.778820+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:50.637162+00:00", "trade", 5.9091, 3.0]
["2026-09-01T15:52:50.710028+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:52:50.891828+00:00", "trade", 5.905, 47.0]
["2026-09-01T15:52:51.209263+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:52:51.688464+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:51.869500+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:52:52.046323+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:52:52.688686+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:52.734932+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:53.337849+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:53.338446+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:53.409490+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:52:53.410512+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:53.851005+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:52:54.177886+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:54.178357+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:54.221895+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:54.292318+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:54.334533+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:54.569486+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:55.038281+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:55.100183+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:55.128534+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:52:55.136966+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:55.137952+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:56.069857+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:56.070699+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:52:56.080142+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:56.080151+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:52:56.080182+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:52:56.080188+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:56.080344+00:00", "trade", 5.905, 1800.0]
["2026-09-01T15:52:56.381723+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:56.674126+00:00", "trade", 5.9054, 15.0]
["2026-09-01T15:52:56.752228+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:52:56.752252+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:52:56.752384+00:00", "trade", 5.905, 115.0]
["2026-09-01T15:52:56.887811+00:00", "trade", 5.9054, 7.0]
["2026-09-01T15:52:58.384155+00:00", "trade", 5.9061, 38.0]
["2026-09-01T15:52:59.023631+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:52:59.025071+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:53:00.000148+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:00.914849+00:00", "trade", 5.9154, 1100.0]
["2026-09-01T15:53:00.916413+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:53:01.980311+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:53:01.981439+00:00", "trade", 5.905, 35.0]
["2026-09-01T15:53:01.981577+00:00", "trade", 5.905, 17.0]
["2026-09-01T15:53:02.813832+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:53:04.045716+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:53:09.306241+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:53:10.280448+00:00", "trade", 5.9194, 100.0]
["2026-09-01T15:53:10.357659+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:53:10.365643+00:00", "trade", 5.905, 176.0]
["2026-09-01T15:53:10.365707+00:00", "trade", 5.905, 5.0]
["2026-09-01T15:53:10.369327+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:53:12.784998+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:53:14.067964+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:53:15.001349+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:53:16.673597+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:53:17.068700+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:53:17.413110+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:17.497461+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:18.285295+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:53:19.041929+00:00", "trade", 5.9087, 3.0]
["2026-09-01T15:53:21.001013+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:53:21.010082+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:53:21.011598+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:53:21.203060+00:00", "trade", 5.9, 964.0]
["2026-09-01T15:53:21.203144+00:00", "trade", 5.9, 57.0]
["2026-09-01T15:53:21.203659+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:21.203784+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:21.204145+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:21.204265+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:21.204305+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:22.722198+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:53:22.723240+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:22.994610+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:23.072871+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:23.369010+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:23.451596+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:23.479464+00:00", "trade", 5.905, 93.0]
["2026-09-01T15:53:23.480444+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:23.480926+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:23.481607+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:24.446039+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:24.484736+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:24.603729+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:24.659071+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:24.670392+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:24.716042+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:53:25.055036+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:25.059758+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:25.138465+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:25.194082+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:25.308278+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:25.414596+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:25.847550+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:53:26.483582+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:26.608418+00:00", "trade", 5.9029, 700.0]
["2026-09-01T15:53:27.524160+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:53:28.196110+00:00", "trade", 5.9001, 90.0]
["2026-09-01T15:53:30.000174+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:30.521693+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:30.526604+00:00", "trade", 5.905, 90.0]
["2026-09-01T15:53:30.526610+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:53:30.549104+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:31.126175+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:31.954599+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:32.021904+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:32.182916+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:53:32.315136+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:33.337895+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:53:33.363934+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:53:33.412842+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:53:33.998982+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:34.267978+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:53:34.770516+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:35.041612+00:00", "trade", 5.9192, 100.0]
["2026-09-01T15:53:35.405702+00:00", "trade", 5.905, 90.0]
["2026-09-01T15:53:35.426891+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:35.703293+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:35.740689+00:00", "trade", 5.9192, 100.0]
["2026-09-01T15:53:36.021920+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:36.154806+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:36.155643+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:36.461376+00:00", "trade", 5.9027, 11.0]
["2026-09-01T15:53:37.361917+00:00", "trade", 5.9027, 2.0]
["2026-09-01T15:53:37.645341+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:53:38.374628+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:53:40.345331+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:53:41.674550+00:00", "trade", 5.905, 1109.0]
["2026-09-01T15:53:41.674580+00:00", "trade", 5.9, 1109.0]
["2026-09-01T15:53:41.674613+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:53:41.674623+00:00", "trade", 5.905, 90.0]
["2026-09-01T15:53:41.674764+00:00", "trade", 5.905, 1801.0]
["2026-09-01T15:53:41.693074+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:53:44.030205+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:53:45.002235+00:00", "trade", 5.9029, 1.0]
["2026-09-01T15:53:45.107437+00:00", "trade", 5.9011, 100.0]
["2026-09-01T15:53:46.320117+00:00", "trade", 5.9077, 3.0]
["2026-09-01T15:53:48.479341+00:00", "trade", 5.905, 96.0]
["2026-09-01T15:53:48.487151+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:53:48.528048+00:00", "trade", 5.9001, 90.0]
["2026-09-01T15:53:48.811733+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:53:49.566203+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:50.049121+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:55.292315+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:53:56.341544+00:00", "trade", 5.9189, 50.0]
["2026-09-01T15:53:56.349766+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:53:56.350087+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:53:56.352232+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:53:56.690791+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:53:56.713444+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:57.041874+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:57.050796+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:57.298434+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:57.535562+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:53:57.649388+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:53:57.688168+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:53:57.688171+00:00", "trade", 5.91, 17.0]
["2026-09-01T15:53:57.827562+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:53:58.144750+00:00", "trade", 5.905, 123.0]
["2026-09-01T15:53:58.145122+00:00", "trade", 5.905, 123.0]
["2026-09-01T15:54:00.000210+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:01.108464+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:54:03.001887+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:54:07.098575+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:07.099141+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:07.724382+00:00", "trade", 5.9001, 90.0]
["2026-09-01T15:54:07.725582+00:00", "trade", 5.91, 28.0]
["2026-09-01T15:54:11.650810+00:00", "trade", 5.9034, 3.0]
["2026-09-01T15:54:11.653535+00:00", "trade", 5.905, 1300.0]
["2026-09-01T15:54:12.050129+00:00", "trade", 5.9, 637.0]
["2026-09-01T15:54:12.050589+00:00", "trade", 5.9, 500.0]
["2026-09-01T15:54:12.051010+00:00", "trade", 5.9, 500.0]
["2026-09-01T15:54:12.051190+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:12.315588+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:54:12.316240+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:12.316716+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:12.316721+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:12.382457+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:12.832968+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:13.479276+00:00", "trade", 5.905, 97.0]
["2026-09-01T15:54:13.520151+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:13.521188+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:13.583888+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:14.532196+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:14.544320+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:15.061369+00:00", "trade", 5.9184, 100.0]
["2026-09-01T15:54:15.179890+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:15.236029+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:15.372393+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:15.693536+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:15.722965+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:54:15.723983+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:15.733114+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:54:15.734107+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:17.889581+00:00", "trade", 5.9011, 90.0]
["2026-09-01T15:54:20.796160+00:00", "trade", 5.905, 16.0]
["2026-09-01T15:54:20.796229+00:00", "trade", 5.905, 11.0]
["2026-09-01T15:54:22.089882+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:54:22.491587+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:24.714540+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:24.714951+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:24.730960+00:00", "trade", 5.9, 981.0]
["2026-09-01T15:54:24.808724+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:24.880950+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:25.008398+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:25.475908+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:54:25.476992+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:25.961995+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:26.272853+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:27.389898+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:27.390339+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:27.656467+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:27.657304+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:27.844767+00:00", "trade", 5.905, 15.0]
["2026-09-01T15:54:28.297635+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:28.304832+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:28.521066+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:28.840653+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:54:28.841327+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:28.919633+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:28.920195+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:28.981432+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:54:29.751009+00:00", "trade", 5.9001, 90.0]
["2026-09-01T15:54:30.000237+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:30.082933+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:30.405159+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:30.521075+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:30.585232+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:30.715341+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:31.001754+00:00", "trade", 5.9081, 100.0]
["2026-09-01T15:54:33.364240+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:54:33.364754+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:54:33.365760+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:33.459097+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:33.459173+00:00", "trade", 5.905, 1676.0]
["2026-09-01T15:54:33.510604+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:33.556769+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:33.952324+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:35.685954+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:36.192437+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:36.340229+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:36.340319+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:36.341251+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:36.342289+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:36.344349+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:36.345005+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:36.777989+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:37.193005+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:37.193762+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:37.954089+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:37.971175+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:37.971175+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:38.194090+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:38.204890+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:38.205612+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:38.206053+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:38.247667+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:38.479198+00:00", "trade", 5.905, 3.0]
["2026-09-01T15:54:38.479261+00:00", "trade", 5.905, 95.0]
["2026-09-01T15:54:38.483778+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:39.149199+00:00", "trade", 5.903, 3.0]
["2026-09-01T15:54:39.280765+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:54:39.280765+00:00", "trade", 5.905, 3902.0]
["2026-09-01T15:54:40.020365+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:40.281910+00:00", "trade", 5.91, 26.0]
["2026-09-01T15:54:41.803773+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:54:41.868470+00:00", "trade", 5.905, 47.0]
["2026-09-01T15:54:41.868550+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:54:42.200491+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:45.401589+00:00", "trade", 5.9078, 17.0]
["2026-09-01T15:54:45.402952+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:47.517189+00:00", "trade", 5.905, 60.0]
["2026-09-01T15:54:47.523074+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:54:47.542401+00:00", "trade", 5.905, 36.0]
["2026-09-01T15:54:48.342176+00:00", "trade", 5.9039, 18.0]
["2026-09-01T15:54:51.510416+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:54:51.665653+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:54:51.673962+00:00", "trade", 5.905, 189.0]
["2026-09-01T15:54:51.674052+00:00", "trade", 5.905, 11.0]
["2026-09-01T15:54:51.677808+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:54:53.187227+00:00", "trade", 5.905, 282.0]
["2026-09-01T15:54:55.118291+00:00", "trade", 5.91, 17.0]
["2026-09-01T15:54:55.240008+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:54:57.152785+00:00", "trade", 5.9023, 15.0]
["2026-09-01T15:55:00.000263+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:00.153587+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:01.370144+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:01.370600+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:03.255875+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:03.479340+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:55:03.479421+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:55:03.479484+00:00", "trade", 5.905, 96.0]
["2026-09-01T15:55:03.698537+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:05.477956+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:06.228792+00:00", "trade", 5.9031, 3.0]
["2026-09-01T15:55:07.386457+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:07.386878+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:08.154464+00:00", "trade", 5.9097, 1.0]
["2026-09-01T15:55:08.559479+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:09.072600+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:55:09.073927+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:09.557592+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:55:09.557932+00:00", "trade", 5.9, 184.0]
["2026-09-01T15:55:09.558001+00:00", "trade", 5.9, 116.0]
["2026-09-01T15:55:09.558203+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:09.561168+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:55:09.561493+00:00", "trade", 5.9, 73.0]
["2026-09-01T15:55:09.561847+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:55:09.573160+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:55:09.576080+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:55:09.582076+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:55:10.084654+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:10.097610+00:00", "trade", 5.905, 357.0]
["2026-09-01T15:55:10.099539+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:11.282988+00:00", "trade", 5.9179, 100.0]
["2026-09-01T15:55:11.434051+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:15.688033+00:00", "trade", 5.905, 5.0]
["2026-09-01T15:55:15.695870+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:55:15.697963+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:55:17.452934+00:00", "trade", 5.904, 70.0]
["2026-09-01T15:55:17.748507+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:17.881148+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:19.299794+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:19.300771+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:21.426418+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:24.208771+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:55:25.539151+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:55:25.539799+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:25.881160+00:00", "trade", 5.9174, 1.0]
["2026-09-01T15:55:26.460950+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:55:28.479205+00:00", "trade", 5.905, 64.0]
["2026-09-01T15:55:30.000284+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:31.256334+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:31.417307+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:34.648300+00:00", "trade", 5.9037, 3.0]
["2026-09-01T15:55:38.203526+00:00", "trade", 5.9044, 6.0]
["2026-09-01T15:55:39.761625+00:00", "trade", 5.9171, 1.0]
["2026-09-01T15:55:39.769420+00:00", "trade", 5.905, 199.0]
["2026-09-01T15:55:39.789315+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:55:39.901761+00:00", "trade", 5.9171, 166.0]
["2026-09-01T15:55:41.142516+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:55:41.619937+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:55:45.576953+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:50.090660+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:50.762408+00:00", "trade", 5.91, 35.0]
["2026-09-01T15:55:50.763439+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:50.763605+00:00", "trade", 5.905, 20.0]
["2026-09-01T15:55:51.067832+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:55:52.498386+00:00", "trade", 5.905, 845.0]
["2026-09-01T15:55:53.263831+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:53.989681+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:54.432789+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:55.829017+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:55:55.829354+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:55:55.841205+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:55:56.865581+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:58.268580+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:55:58.269958+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:55:58.418495+00:00", "trade", 5.8983, 76175.0]
["2026-09-01T15:55:59.269243+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:00.000321+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:00.783604+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:56:00.783655+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:56:00.808534+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:00.808536+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:00.808536+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:00.808573+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:00.808573+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:00.809120+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:00.809183+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:00.809240+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:00.809300+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:00.826456+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:56:00.892306+00:00", "trade", 5.905, 504.0]
["2026-09-01T15:56:01.111729+00:00", "trade", 5.904, 3.0]
["2026-09-01T15:56:01.901460+00:00", "trade", 5.9043, 12.0]
["2026-09-01T15:56:01.903679+00:00", "trade", 5.9043, 6.0]
["2026-09-01T15:56:05.161636+00:00", "trade", 5.9155, 100.0]
["2026-09-01T15:56:06.687934+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:07.562572+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:09.653355+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:56:10.519570+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:10.895248+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:12.650051+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:56:12.674057+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:56:12.674379+00:00", "trade", 5.9, 101.0]
["2026-09-01T15:56:12.674439+00:00", "trade", 5.9, 110.0]
["2026-09-01T15:56:12.674502+00:00", "trade", 5.9, 89.0]
["2026-09-01T15:56:12.675570+00:00", "trade", 5.905, 65.0]
["2026-09-01T15:56:12.675645+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:56:12.676941+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:56:12.679656+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:56:12.697077+00:00", "trade", 5.9, 44.0]
["2026-09-01T15:56:12.709489+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:12.714807+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:56:13.218814+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:56:14.867152+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:15.317898+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:16.393464+00:00", "trade", 5.905, 400.0]
["2026-09-01T15:56:17.098273+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:56:17.967901+00:00", "trade", 5.9074, 1.0]
["2026-09-01T15:56:18.479305+00:00", "trade", 5.905, 42.0]
["2026-09-01T15:56:18.976603+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:18.976964+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:18.988259+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:56:18.988346+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:56:18.988454+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:56:22.135150+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:22.233403+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:23.210265+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:23.211583+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:23.634382+00:00", "trade", 5.9154, 15.0]
["2026-09-01T15:56:23.635621+00:00", "trade", 5.905, 7.0]
["2026-09-01T15:56:25.101860+00:00", "trade", 5.9154, 61.0]
["2026-09-01T15:56:26.052197+00:00", "trade", 5.9035, 100.0]
["2026-09-01T15:56:27.970901+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:56:28.312546+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:28.401825+00:00", "trade", 5.9035, 100.0]
["2026-09-01T15:56:28.990290+00:00", "trade", 5.9044, 3.0]
["2026-09-01T15:56:28.991660+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:29.124418+00:00", "trade", 5.905, 3.0]
["2026-09-01T15:56:29.554172+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:30.000357+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:30.990109+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:32.374229+00:00", "trade", 5.9, 45.0]
["2026-09-01T15:56:32.374232+00:00", "trade", 5.9, 55.0]
["2026-09-01T15:56:36.261992+00:00", "trade", 5.9152, 18.0]
["2026-09-01T15:56:38.197813+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:38.340246+00:00", "trade", 5.9152, 100.0]
["2026-09-01T15:56:38.403188+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:56:38.786599+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:56:38.956291+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:39.140118+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:40.121767+00:00", "trade", 5.9041, 12.0]
["2026-09-01T15:56:43.227727+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:43.479321+00:00", "trade", 5.905, 77.0]
["2026-09-01T15:56:44.104386+00:00", "trade", 5.905, 1200.0]
["2026-09-01T15:56:44.528553+00:00", "trade", 5.91, 18.0]
["2026-09-01T15:56:44.528556+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:56:44.533951+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:46.944805+00:00", "trade", 5.9001, 174.0]
["2026-09-01T15:56:46.946272+00:00", "trade", 5.905, 7.0]
["2026-09-01T15:56:46.963004+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:56:46.963383+00:00", "trade", 5.9, 58.0]
["2026-09-01T15:56:46.963443+00:00", "trade", 5.9, 114.0]
["2026-09-01T15:56:46.963503+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:56:46.963563+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:56:46.963624+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:56:46.963687+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:56:46.963717+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:56:46.967575+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:56:46.969073+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:56:46.973944+00:00", "trade", 5.9, 201.0]
["2026-09-01T15:56:46.992925+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:56:47.004358+00:00", "trade", 5.905, 20.0]
["2026-09-01T15:56:47.048487+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:47.410591+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:56:47.410834+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:56:48.962248+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:56:49.502467+00:00", "trade", 5.9035, 500.0]
["2026-09-01T15:56:50.117686+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:56:53.602943+00:00", "trade", 5.9034, 11.0]
["2026-09-01T15:56:57.161029+00:00", "trade", 5.9037, 3.0]
["2026-09-01T15:56:58.559884+00:00", "trade", 5.9091, 300.0]
["2026-09-01T15:57:00.000388+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:00.415114+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:00.433247+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:57:03.487744+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:57:03.525846+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:03.529044+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:07.361761+00:00", "trade", 5.905, 7.0]
["2026-09-01T15:57:07.361929+00:00", "trade", 5.905, 36.0]
["2026-09-01T15:57:07.372562+00:00", "trade", 5.9, 149.0]
["2026-09-01T15:57:08.232898+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:57:08.233574+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:08.233662+00:00", "trade", 5.9099, 4140.0]
["2026-09-01T15:57:08.244096+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:57:08.244578+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:57:08.245471+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:57:09.400922+00:00", "trade", 5.9058, 17.0]
["2026-09-01T15:57:09.541197+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:09.557040+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:10.023422+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:57:10.589412+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:57:10.589415+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:57:10.589779+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:10.639517+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:10.701094+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:10.734709+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:10.737741+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:11.187510+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:57:11.187530+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:11.188096+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:11.188136+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:11.211863+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:11.647528+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:11.647884+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:12.180575+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:12.181422+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:12.181462+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:13.054181+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:13.054247+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:57:13.054411+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:13.054863+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:13.055023+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:13.075480+00:00", "trade", 5.905, 7.0]
["2026-09-01T15:57:13.337409+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:13.377845+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:14.889830+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:57:14.890200+00:00", "trade", 5.9, 121.0]
["2026-09-01T15:57:14.890266+00:00", "trade", 5.9, 85.0]
["2026-09-01T15:57:14.890327+00:00", "trade", 5.9, 94.0]
["2026-09-01T15:57:14.890460+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:14.890460+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:14.890540+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:14.890540+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:14.890936+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:14.891412+00:00", "trade", 5.9, 162.0]
["2026-09-01T15:57:14.895805+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:57:14.914462+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:57:15.005575+00:00", "trade", 5.9, 500.0]
["2026-09-01T15:57:15.006002+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:57:15.391095+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:57:17.799209+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:57:17.799684+00:00", "trade", 5.9, 700.0]
["2026-09-01T15:57:17.799964+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:21.302273+00:00", "trade", 5.9, 1400.0]
["2026-09-01T15:57:22.065429+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:57:22.065505+00:00", "trade", 5.9, 899.0]
["2026-09-01T15:57:22.065523+00:00", "trade", 5.9, 85.0]
["2026-09-01T15:57:22.066268+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:22.360214+00:00", "trade", 5.914, 100.0]
["2026-09-01T15:57:22.362322+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:22.372807+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:22.481808+00:00", "trade", 5.9, 1400.0]
["2026-09-01T15:57:22.528701+00:00", "trade", 5.9002, 1400.0]
["2026-09-01T15:57:22.932173+00:00", "trade", 5.9009, 500.0]
["2026-09-01T15:57:23.023458+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:23.036098+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:23.036625+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:23.684429+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:23.713193+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:24.211798+00:00", "trade", 5.9036, 3.0]
["2026-09-01T15:57:24.709345+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:24.802793+00:00", "trade", 5.9139, 100.0]
["2026-09-01T15:57:24.989275+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:24.989340+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:25.926232+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:25.926297+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:26.717849+00:00", "trade", 5.9001, 250.0]
["2026-09-01T15:57:26.746140+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:26.909428+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:26.914526+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:26.926569+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:27.301641+00:00", "trade", 5.905, 998.0]
["2026-09-01T15:57:27.451704+00:00", "trade", 5.9, 24.0]
["2026-09-01T15:57:27.944233+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:27.974369+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:29.007665+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:29.409600+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:30.000415+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:30.240856+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:30.240921+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:30.347554+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:30.775611+00:00", "trade", 5.905, 1550.0]
["2026-09-01T15:57:30.927508+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:31.299151+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:31.379336+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:31.488486+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:57:31.531428+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:31.531904+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:32.021868+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:32.147026+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:32.281636+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:32.371559+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:33.149238+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:33.479367+00:00", "trade", 5.905, 24.0]
["2026-09-01T15:57:34.006601+00:00", "trade", 5.9008, 1100.0]
["2026-09-01T15:57:34.014513+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:57:34.014934+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:57:34.049705+00:00", "trade", 5.9009, 300.0]
["2026-09-01T15:57:35.656055+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:35.664320+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:35.786866+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:37.000711+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:38.410631+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:38.549723+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:57:38.746966+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:38.747602+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:38.833120+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:39.633772+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:57:39.941893+00:00", "trade", 5.9034, 7.0]
["2026-09-01T15:57:40.008300+00:00", "trade", 5.9007, 3000.0]
["2026-09-01T15:57:40.127419+00:00", "trade", 5.9027, 41.0]
["2026-09-01T15:57:40.230441+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:46.442444+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:47.121757+00:00", "trade", 5.905, 1500.0]
["2026-09-01T15:57:47.420354+00:00", "trade", 5.9134, 100.0]
["2026-09-01T15:57:47.602663+00:00", "trade", 5.9008, 998.0]
["2026-09-01T15:57:49.475533+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:52.457870+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:52.503124+00:00", "trade", 5.903, 3.0]
["2026-09-01T15:57:52.504164+00:00", "trade", 5.91, 115.0]
["2026-09-01T15:57:52.504326+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:52.504327+00:00", "trade", 5.91, 41.0]
["2026-09-01T15:57:52.934453+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:53.458987+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:57:53.806190+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:54.602447+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:54.603267+00:00", "trade", 5.9, 3000.0]
["2026-09-01T15:57:54.833972+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:54.834047+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:56.002825+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:56.024038+00:00", "trade", 5.9132, 100.0]
["2026-09-01T15:57:56.024562+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:56.147993+00:00", "trade", 5.905, 3000.0]
["2026-09-01T15:57:56.781836+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:56.783154+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:57.176905+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:57.722622+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:57.723098+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:57.731142+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:58.021838+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:58.115561+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:58.479476+00:00", "trade", 5.905, 41.0]
["2026-09-01T15:57:58.826500+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:58.881276+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:58.989192+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:57:59.038369+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:00.000446+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:00.241516+00:00", "trade", 5.91, 150.0]
["2026-09-01T15:58:00.249681+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:58:00.250297+00:00", "trade", 5.905, 300.0]
["2026-09-01T15:58:00.250961+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:00.381300+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:58:00.481035+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:58:01.794785+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:01.805479+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:01.805569+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:02.167994+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:58:03.478559+00:00", "trade", 5.9028, 6.0]
["2026-09-01T15:58:03.479684+00:00", "trade", 5.905, 28.0]
["2026-09-01T15:58:03.479822+00:00", "trade", 5.905, 5.0]
["2026-09-01T15:58:04.426153+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:05.288281+00:00", "trade", 5.905, 4.0]
["2026-09-01T15:58:05.410703+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:05.731105+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:06.135395+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:06.158203+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:58:06.158265+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:06.158594+00:00", "trade", 5.9, 95.0]
["2026-09-01T15:58:06.158664+00:00", "trade", 5.9, 93.0]
["2026-09-01T15:58:06.158730+00:00", "trade", 5.9, 112.0]
["2026-09-01T15:58:06.159242+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:06.159242+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:06.159794+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:06.160035+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:06.160841+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:06.161362+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:06.161929+00:00", "trade", 5.9, 49.0]
["2026-09-01T15:58:06.171537+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:08.037998+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:58:08.447577+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:58:09.271694+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:09.970640+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:09.971121+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:10.679845+00:00", "trade", 5.9, 43.0]
["2026-09-01T15:58:10.679845+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:10.680041+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:10.680231+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:10.680335+00:00", "trade", 5.9, 157.0]
["2026-09-01T15:58:10.680352+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:10.680833+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:10.681229+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:10.722026+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:11.456411+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:11.757852+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:12.003145+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:12.004183+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:12.240424+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:12.434971+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:12.646239+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:13.832538+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:14.058329+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:14.843585+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:14.853329+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:14.923385+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:15.073778+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:15.600635+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:15.601191+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:15.637989+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:15.676405+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:15.680094+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:16.822186+00:00", "trade", 5.905, 600.0]
["2026-09-01T15:58:16.822985+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:16.823947+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:16.931743+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:17.515370+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:17.548599+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:17.677530+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:18.062441+00:00", "trade", 5.902, 13.0]
["2026-09-01T15:58:18.064841+00:00", "trade", 5.902, 4.0]
["2026-09-01T15:58:18.120927+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:58:18.994049+00:00", "trade", 5.9029, 3.0]
["2026-09-01T15:58:19.332125+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:58:19.656865+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:21.481977+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:21.483037+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:58:21.483091+00:00", "trade", 5.9, 85.0]
["2026-09-01T15:58:21.483107+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:58:21.483107+00:00", "trade", 5.9, 80.0]
["2026-09-01T15:58:21.483113+00:00", "trade", 5.9, 150.0]
["2026-09-01T15:58:21.483113+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:58:21.483116+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483119+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483122+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483128+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483131+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483137+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483143+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483146+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483149+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483158+00:00", "trade", 5.9, 150.0]
["2026-09-01T15:58:21.483161+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483164+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483170+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483170+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483173+00:00", "trade", 5.9, 2300.0]
["2026-09-01T15:58:21.483176+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483176+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:58:21.483188+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483195+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:58:21.483200+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:58:21.483203+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:58:21.483206+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483212+00:00", "trade", 5.9, 2300.0]
["2026-09-01T15:58:21.483215+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:58:21.483218+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:58:21.483234+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:58:21.483260+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:21.483265+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:58:21.483280+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483292+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483292+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483292+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483292+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483292+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483292+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483292+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483302+00:00", "trade", 5.9, 500.0]
["2026-09-01T15:58:21.483302+00:00", "trade", 5.9, 2130.0]
["2026-09-01T15:58:21.483305+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:58:21.483309+00:00", "trade", 5.9, 70.0]
["2026-09-01T15:58:21.483309+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:58:21.483313+00:00", "trade", 5.9, 500.0]
["2026-09-01T15:58:21.483313+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:58:21.483318+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483318+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:58:21.483318+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483323+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:58:21.483323+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483323+00:00", "trade", 5.9, 170.0]
["2026-09-01T15:58:21.483327+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:58:21.483327+00:00", "trade", 5.9, 1200.0]
["2026-09-01T15:58:21.483330+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483330+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483330+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483333+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:58:21.483333+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483333+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:58:21.483335+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:58:21.483342+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483342+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483344+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483348+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:58:21.483348+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:58:21.483352+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483352+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:58:21.483357+00:00", "trade", 5.9, 4500.0]
["2026-09-01T15:58:21.483357+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483357+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483363+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483363+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483363+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483365+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483365+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:58:21.483366+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483368+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:58:21.483368+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483368+00:00", "trade", 5.9, 18.0]
["2026-09-01T15:58:21.483371+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483385+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483438+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483450+00:00", "trade", 5.9, 1136.0]
["2026-09-01T15:58:21.483453+00:00", "trade", 5.9, 40.0]
["2026-09-01T15:58:21.483455+00:00", "trade", 5.9, 140.0]
["2026-09-01T15:58:21.483456+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483456+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483460+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483460+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483464+00:00", "trade", 5.9, 2200.0]
["2026-09-01T15:58:21.483464+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483464+00:00", "trade", 5.9, 2300.0]
["2026-09-01T15:58:21.483469+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:58:21.483469+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:58:21.483470+00:00", "trade", 5.9, 22.0]
["2026-09-01T15:58:21.483471+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483471+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483473+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483473+00:00", "trade", 5.9, 2400.0]
["2026-09-01T15:58:21.483477+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483477+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483477+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483482+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483482+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483486+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483486+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483491+00:00", "trade", 5.9, 60.0]
["2026-09-01T15:58:21.483531+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483541+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483558+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483636+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483641+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483792+00:00", "trade", 5.9, 31.0]
["2026-09-01T15:58:21.483792+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:58:21.483810+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.483810+00:00", "trade", 5.9, 190.0]
["2026-09-01T15:58:21.483816+00:00", "quote", 5.9, 5.9]
["2026-09-01T15:58:21.483846+00:00", "trade", 5.9, 310.0]
["2026-09-01T15:58:21.483887+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.483891+00:00", "trade", 5.9, 269.0]
["2026-09-01T15:58:21.483894+00:00", "trade", 5.9, 831.0]
["2026-09-01T15:58:21.483947+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.483987+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.483987+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484102+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484137+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484157+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484162+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484167+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484242+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484248+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484478+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484478+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484478+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484523+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484523+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484583+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484598+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484648+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484784+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.484884+00:00", "trade", 5.895, 672.0]
["2026-09-01T15:58:21.484905+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:21.484984+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.485009+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.485024+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.485059+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.485059+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.485059+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.485340+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.485701+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.485941+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.485993+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:58:21.486172+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.487605+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.487861+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.488021+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.488056+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.490026+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.490066+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.490983+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.491048+00:00", "trade", 5.895, 5.0]
["2026-09-01T15:58:21.494498+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:21.494627+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:21.494654+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:21.494667+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.494675+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:21.498226+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.508601+00:00", "trade", 5.895, 3756.0]
["2026-09-01T15:58:21.508607+00:00", "trade", 5.895, 3844.0]
["2026-09-01T15:58:21.509849+00:00", "trade", 5.895, 125.0]
["2026-09-01T15:58:21.509936+00:00", "trade", 5.895, 115.0]
["2026-09-01T15:58:21.511359+00:00", "trade", 5.895, 1500.0]
["2026-09-01T15:58:21.512721+00:00", "trade", 5.895, 41.0]
["2026-09-01T15:58:21.515072+00:00", "trade", 5.89, 7.0]
["2026-09-01T15:58:21.515145+00:00", "trade", 5.89, 3.0]
["2026-09-01T15:58:21.515672+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.519198+00:00", "trade", 5.895, 200.0]
["2026-09-01T15:58:21.519220+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:21.519382+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:21.519505+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:58:21.520446+00:00", "trade", 5.895, 53.0]
["2026-09-01T15:58:21.522247+00:00", "trade", 5.895, 200.0]
["2026-09-01T15:58:21.523020+00:00", "trade", 5.895, 900.0]
["2026-09-01T15:58:21.536517+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:21.995705+00:00", "trade", 5.8915, 500.0]
["2026-09-01T15:58:21.996980+00:00", "trade", 5.8942, 63.0]
["2026-09-01T15:58:22.545329+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:22.545369+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:22.545369+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:22.813901+00:00", "trade", 5.8909, 500.0]
["2026-09-01T15:58:24.286471+00:00", "trade", 5.89, 25.0]
["2026-09-01T15:58:24.812337+00:00", "trade", 5.8909, 500.0]
["2026-09-01T15:58:26.375232+00:00", "trade", 5.895, 500.0]
["2026-09-01T15:58:27.307955+00:00", "trade", 5.8991, 500.0]
["2026-09-01T15:58:27.309206+00:00", "trade", 5.8939, 61.0]
["2026-09-01T15:58:27.470068+00:00", "trade", 5.89, 75.0]
["2026-09-01T15:58:27.990566+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:58:27.991050+00:00", "trade", 5.895, 386.0]
["2026-09-01T15:58:27.991146+00:00", "trade", 5.9, 18.0]
["2026-09-01T15:58:27.991532+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:27.991537+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:27.991542+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:27.991615+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:27.991618+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:27.991621+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:27.991626+00:00", "trade", 5.895, 200.0]
["2026-09-01T15:58:27.991626+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:58:27.991628+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:27.991628+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:58:27.991814+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:58:27.991873+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:27.991908+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:27.992138+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:27.992575+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:27.992899+00:00", "trade", 5.8948, 50.0]
["2026-09-01T15:58:27.994219+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.059432+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:28.403913+00:00", "trade", 5.8992, 999.0]
["2026-09-01T15:58:28.405161+00:00", "trade", 5.8975, 51.0]
["2026-09-01T15:58:28.489520+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.489551+00:00", "trade", 5.9, 3400.0]
["2026-09-01T15:58:28.489554+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:58:28.489566+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.490182+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.490182+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.490182+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.490217+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.490257+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.490257+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.490297+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.490799+00:00", "trade", 5.9, 102.0]
["2026-09-01T15:58:28.501275+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:58:28.501321+00:00", "trade", 5.9, 1000.0]
["2026-09-01T15:58:28.501489+00:00", "trade", 5.9, 1800.0]
["2026-09-01T15:58:28.501693+00:00", "trade", 5.9, 95.0]
["2026-09-01T15:58:28.502186+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.502734+00:00", "trade", 5.9, 93.0]
["2026-09-01T15:58:28.525030+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:28.535677+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:58:28.536128+00:00", "trade", 5.9, 128.0]
["2026-09-01T15:58:29.502562+00:00", "trade", 5.895, 4.0]
["2026-09-01T15:58:29.668391+00:00", "trade", 5.895, 3.0]
["2026-09-01T15:58:29.813122+00:00", "trade", 5.8989, 50.0]
["2026-09-01T15:58:30.000472+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:30.340143+00:00", "trade", 5.8985, 500.0]
["2026-09-01T15:58:30.665868+00:00", "trade", 5.895, 998.0]
["2026-09-01T15:58:30.667122+00:00", "trade", 5.8967, 53.0]
["2026-09-01T15:58:30.897084+00:00", "trade", 5.8997, 325.0]
["2026-09-01T15:58:31.540531+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:31.540531+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:31.540572+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:31.540988+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:31.541820+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:31.541835+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:31.542130+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:31.667754+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:31.692468+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:31.974819+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:31.975310+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:32.230817+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:58:32.299810+00:00", "trade", 5.8992, 998.0]
["2026-09-01T15:58:35.153718+00:00", "trade", 5.895, 50.0]
["2026-09-01T15:58:35.154665+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:35.155066+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:35.155147+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:35.155663+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:35.156585+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:35.221478+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:35.221925+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:35.600690+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:37.046230+00:00", "trade", 5.895, 2000.0]
["2026-09-01T15:58:37.047502+00:00", "trade", 5.8967, 107.0]
["2026-09-01T15:58:37.229109+00:00", "trade", 5.8991, 500.0]
["2026-09-01T15:58:37.640809+00:00", "trade", 5.895, 688.0]
["2026-09-01T15:58:38.405836+00:00", "trade", 5.895, 2000.0]
["2026-09-01T15:58:38.407090+00:00", "trade", 5.8956, 96.0]
["2026-09-01T15:58:38.407156+00:00", "trade", 5.8954, 52.0]
["2026-09-01T15:58:38.579059+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:38.580297+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:39.042674+00:00", "trade", 5.895, 2000.0]
["2026-09-01T15:58:39.043925+00:00", "trade", 5.895, 60.0]
["2026-09-01T15:58:39.090063+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:39.229349+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:40.303697+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:40.360598+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:40.374962+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:40.509010+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:40.560934+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:40.786715+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:40.914058+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:42.572165+00:00", "trade", 5.89, 25.0]
["2026-09-01T15:58:44.065482+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:44.066279+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:44.294236+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:44.294677+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:44.689621+00:00", "trade", 5.8997, 4222.0]
["2026-09-01T15:58:44.690878+00:00", "trade", 5.8996, 127.0]
["2026-09-01T15:58:44.690944+00:00", "trade", 5.8982, 62.0]
["2026-09-01T15:58:45.225419+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:45.226817+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:45.227619+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:45.228140+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:45.228977+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:45.296454+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:45.299204+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:45.393098+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:45.394035+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:46.948177+00:00", "trade", 5.8998, 3.0]
["2026-09-01T15:58:48.067266+00:00", "trade", 5.89, 150.0]
["2026-09-01T15:58:48.068372+00:00", "trade", 5.89, 100.0]
["2026-09-01T15:58:48.069102+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:48.070405+00:00", "trade", 5.8911, 20.0]
["2026-09-01T15:58:48.198470+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:48.839673+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:50.778306+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:51.401749+00:00", "trade", 5.9001, 17.0]
["2026-09-01T15:58:51.402469+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:53.533318+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:53.533393+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:53.534160+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:58:53.625074+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:58:53.712414+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:58:54.023858+00:00", "trade", 5.8987, 4998.0]
["2026-09-01T15:58:54.025112+00:00", "trade", 5.8982, 162.0]
["2026-09-01T15:58:54.025175+00:00", "trade", 5.8982, 54.0]
["2026-09-01T15:58:56.139863+00:00", "trade", 5.89, 100.0]
["2026-09-01T15:58:56.241415+00:00", "trade", 5.895, 40.0]
["2026-09-01T15:58:56.249588+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:56.285334+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:58:56.646577+00:00", "trade", 5.9, 150.0]
["2026-09-01T15:58:57.071171+00:00", "trade", 5.895, 1.0]
["2026-09-01T15:58:58.134176+00:00", "trade", 5.8999, 175.0]
["2026-09-01T15:59:00.000498+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:00.231857+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:00.555161+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:01.840298+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:59:02.141226+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:59:02.141647+00:00", "trade", 5.9, 19.0]
["2026-09-01T15:59:03.572980+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:59:03.573611+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:59:03.574002+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:59:03.574817+00:00", "trade", 5.9, 166.0]
["2026-09-01T15:59:03.577114+00:00", "trade", 5.9, 707.0]
["2026-09-01T15:59:03.577143+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:03.577614+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:03.577664+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:03.578525+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:59:03.579776+00:00", "trade", 5.899, 66.0]
["2026-09-01T15:59:03.634503+00:00", "trade", 5.895, 200.0]
["2026-09-01T15:59:03.692640+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:59:04.411447+00:00", "trade", 5.8999, 2900.0]
["2026-09-01T15:59:04.412698+00:00", "trade", 5.8994, 96.0]
["2026-09-01T15:59:04.412761+00:00", "trade", 5.8993, 54.0]
["2026-09-01T15:59:05.023856+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:05.023926+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:05.081873+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:05.082791+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:05.084374+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:05.428951+00:00", "trade", 5.8991, 481.0]
["2026-09-01T15:59:05.543863+00:00", "trade", 5.9, 688.0]
["2026-09-01T15:59:05.546167+00:00", "trade", 5.8998, 688.0]
["2026-09-01T15:59:05.546257+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:05.547418+00:00", "trade", 5.8997, 56.0]
["2026-09-01T15:59:07.024395+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:07.025062+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:07.096135+00:00", "trade", 5.8992, 688.0]
["2026-09-01T15:59:07.241892+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:07.551232+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:07.551312+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:07.551352+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:07.552249+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:07.621659+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:08.037197+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:08.037312+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:08.097247+00:00", "trade", 5.895, 30.0]
["2026-09-01T15:59:08.097385+00:00", "trade", 5.895, 8.0]
["2026-09-01T15:59:08.139144+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:08.530252+00:00", "trade", 5.8992, 998.0]
["2026-09-01T15:59:08.531509+00:00", "trade", 5.8991, 52.0]
["2026-09-01T15:59:08.838665+00:00", "trade", 5.895, 982.0]
["2026-09-01T15:59:08.985952+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:59:09.411111+00:00", "trade", 5.8992, 998.0]
["2026-09-01T15:59:09.412362+00:00", "trade", 5.897, 62.0]
["2026-09-01T15:59:09.412422+00:00", "trade", 5.8985, 57.0]
["2026-09-01T15:59:09.753072+00:00", "trade", 5.8985, 500.0]
["2026-09-01T15:59:10.570129+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:59:10.598185+00:00", "trade", 5.895, 998.0]
["2026-09-01T15:59:10.955882+00:00", "trade", 5.895, 500.0]
["2026-09-01T15:59:10.957136+00:00", "trade", 5.8958, 63.0]
["2026-09-01T15:59:11.924788+00:00", "trade", 5.8991, 500.0]
["2026-09-01T15:59:12.368207+00:00", "trade", 5.895, 30.0]
["2026-09-01T15:59:12.392459+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:59:13.006958+00:00", "trade", 5.895, 500.0]
["2026-09-01T15:59:13.417664+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:13.422631+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:13.422741+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:14.251123+00:00", "trade", 5.895, 2939.0]
["2026-09-01T15:59:14.252377+00:00", "trade", 5.8955, 122.0]
["2026-09-01T15:59:14.252440+00:00", "trade", 5.8956, 62.0]
["2026-09-01T15:59:14.624926+00:00", "trade", 5.8989, 100.0]
["2026-09-01T15:59:14.891194+00:00", "trade", 5.8991, 3.0]
["2026-09-01T15:59:14.904176+00:00", "trade", 5.8991, 500.0]
["2026-09-01T15:59:15.228689+00:00", "trade", 5.895, 982.0]
["2026-09-01T15:59:16.515558+00:00", "trade", 5.895, 998.0]
["2026-09-01T15:59:16.516809+00:00", "trade", 5.8959, 77.0]
["2026-09-01T15:59:16.768119+00:00", "trade", 5.8911, 20.0]
["2026-09-01T15:59:20.071863+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:20.072800+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:20.262911+00:00", "trade", 5.8991, 500.0]
["2026-09-01T15:59:23.491669+00:00", "trade", 5.8998, 100.0]
["2026-09-01T15:59:23.829083+00:00", "trade", 5.89, 75.0]
["2026-09-01T15:59:23.845021+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:59:25.694064+00:00", "trade", 5.895, 20.0]
["2026-09-01T15:59:25.694069+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:25.753260+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:59:25.912202+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:25.912684+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:25.941104+00:00", "trade", 5.9084, 100.0]
["2026-09-01T15:59:26.385708+00:00", "trade", 5.895, 688.0]
["2026-09-01T15:59:26.386359+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:27.002038+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:27.010016+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:27.010142+00:00", "trade", 5.9, 400.0]
["2026-09-01T15:59:27.011396+00:00", "trade", 5.897, 60.0]
["2026-09-01T15:59:27.017464+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:59:27.769106+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:59:28.300641+00:00", "trade", 5.8993, 3000.0]
["2026-09-01T15:59:28.301895+00:00", "trade", 5.8993, 94.0]
["2026-09-01T15:59:28.301961+00:00", "trade", 5.8976, 77.0]
["2026-09-01T15:59:28.302042+00:00", "trade", 5.8984, 51.0]
["2026-09-01T15:59:29.010285+00:00", "trade", 5.895, 1.0]
["2026-09-01T15:59:29.130354+00:00", "trade", 5.8999, 3000.0]
["2026-09-01T15:59:29.131605+00:00", "trade", 5.8999, 90.0]
["2026-09-01T15:59:30.000529+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:30.029332+00:00", "trade", 5.895, 1.0]
["2026-09-01T15:59:31.163916+00:00", "trade", 5.9044, 100.0]
["2026-09-01T15:59:31.198628+00:00", "trade", 5.8991, 481.0]
["2026-09-01T15:59:31.432016+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:31.700770+00:00", "trade", 5.9044, 18.0]
["2026-09-01T15:59:32.212181+00:00", "trade", 5.8988, 1.0]
["2026-09-01T15:59:32.375655+00:00", "trade", 5.8999, 1560.0]
["2026-09-01T15:59:32.376909+00:00", "trade", 5.8997, 61.0]
["2026-09-01T15:59:32.376975+00:00", "trade", 5.8998, 50.0]
["2026-09-01T15:59:32.377038+00:00", "trade", 5.8998, 50.0]
["2026-09-01T15:59:33.396244+00:00", "trade", 5.8992, 998.0]
["2026-09-01T15:59:34.759856+00:00", "trade", 5.895, 20.0]
["2026-09-01T15:59:34.760225+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:34.782097+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:59:35.163566+00:00", "trade", 5.8991, 495.0]
["2026-09-01T15:59:36.144159+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:36.535309+00:00", "trade", 5.9, 688.0]
["2026-09-01T15:59:36.537657+00:00", "trade", 5.8998, 688.0]
["2026-09-01T15:59:37.910405+00:00", "trade", 5.895, 364.0]
["2026-09-01T15:59:37.910684+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:59:37.910863+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:37.911680+00:00", "trade", 5.895, 300.0]
["2026-09-01T15:59:37.929810+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:59:38.043849+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:38.047786+00:00", "trade", 5.895, 6.0]
["2026-09-01T15:59:38.107410+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:38.383932+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:38.517194+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:39.105673+00:00", "trade", 5.8992, 999.0]
["2026-09-01T15:59:40.397195+00:00", "trade", 5.8989, 100.0]
["2026-09-01T15:59:40.669032+00:00", "trade", 5.8999, 999.0]
["2026-09-01T15:59:40.669113+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:41.009726+00:00", "trade", 5.8987, 3.0]
["2026-09-01T15:59:41.622874+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:42.178816+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:42.179853+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:42.180329+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:43.017880+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:43.180712+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:43.238217+00:00", "trade", 5.89, 25.0]
["2026-09-01T15:59:43.371064+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:43.371164+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:43.674495+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:44.865877+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:44.977776+00:00", "trade", 5.8997, 100.0]
["2026-09-01T15:59:45.023341+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:45.023425+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:59:45.023426+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:45.023471+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:45.023501+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:45.023509+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:59:45.024012+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:45.024042+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:45.024159+00:00", "trade", 5.895, 1.0]
["2026-09-01T15:59:45.055898+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:45.056404+00:00", "trade", 5.9, 40.0]
["2026-09-01T15:59:45.056971+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:45.073410+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:59:45.129142+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:45.129493+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:45.397094+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:46.235937+00:00", "trade", 5.895, 27.0]
["2026-09-01T15:59:46.315236+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:46.529064+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:48.473295+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:48.474257+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:48.500545+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:48.522396+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:48.523394+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:48.540479+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:48.981353+00:00", "trade", 5.895, 19.0]
["2026-09-01T15:59:48.989698+00:00", "trade", 5.895, 8.0]
["2026-09-01T15:59:49.034879+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:49.128868+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:49.141192+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:49.254817+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:49.276794+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:49.330251+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:49.330692+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:50.002514+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:50.021680+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:51.146007+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:51.249678+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:51.637021+00:00", "trade", 5.89, 100.0]
["2026-09-01T15:59:52.643530+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:52.918379+00:00", "trade", 5.895, 1200.0]
["2026-09-01T15:59:52.984070+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:59:53.344061+00:00", "trade", 5.8976, 4962.0]
["2026-09-01T15:59:53.592070+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:53.595480+00:00", "trade", 5.9, 131.0]
["2026-09-01T15:59:53.607747+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:55.152558+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:55.152623+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:55.153110+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:55.156257+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:55.157189+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:55.174751+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:55.994299+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:56.018907+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:56.601532+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:56.601577+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:56.766669+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:56.767110+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:58.643760+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:59.184255+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:59.184696+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:59.336426+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:59.373399+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:59:59.847872+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:00.000565+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:00.082429+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:00.521167+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:01.465201+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:02.653104+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:02.653855+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:03.060301+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:04.604027+00:00", "trade", 5.8914, 50.0]
["2026-09-01T16:00:05.049960+00:00", "trade", 5.8991, 500.0]
["2026-09-01T16:00:06.754019+00:00", "trade", 5.8999, 500.0]
["2026-09-01T16:00:07.465044+00:00", "trade", 5.895, 10.0]
["2026-09-01T16:00:07.867115+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:07.867481+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:07.868513+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:00:07.868576+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:00:07.868633+00:00", "trade", 5.9, 157.0]
["2026-09-01T16:00:07.869124+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:00:07.887389+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:00:07.887404+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:00:07.887954+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:00:07.891393+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:07.891554+00:00", "trade", 5.9, 1253.0]
["2026-09-01T16:00:07.895355+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:00:07.913806+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:07.913855+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:00:07.914432+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:00:07.932171+00:00", "trade", 5.9, 8.0]
["2026-09-01T16:00:08.167138+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:00:09.572143+00:00", "trade", 5.89, 75.0]
["2026-09-01T16:00:10.681557+00:00", "trade", 5.8983, 3.0]
["2026-09-01T16:00:10.701414+00:00", "trade", 5.9034, 101.0]
["2026-09-01T16:00:11.082888+00:00", "trade", 5.898, 3.0]
["2026-09-01T16:00:11.882209+00:00", "trade", 5.9034, 100.0]
["2026-09-01T16:00:12.807992+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:13.184691+00:00", "trade", 5.895, 5.0]
["2026-09-01T16:00:13.515907+00:00", "trade", 5.89, 75.0]
["2026-09-01T16:00:13.615135+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:14.463110+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:00:14.463799+00:00", "trade", 5.895, 29.0]
["2026-09-01T16:00:14.543807+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:00:16.086807+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:00:16.087162+00:00", "trade", 5.895, 356.0]
["2026-09-01T16:00:16.089005+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:00:18.107181+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:23.340292+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:24.021311+00:00", "trade", 5.89, 75.0]
["2026-09-01T16:00:26.634296+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:27.171347+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:27.172876+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:27.172916+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:27.173352+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:27.176755+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:27.176875+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:27.191560+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:28.159034+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:29.952537+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:30.000586+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:31.031611+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:32.156535+00:00", "trade", 5.8998, 4486.0]
["2026-09-01T16:00:32.156902+00:00", "trade", 5.8999, 1200.0]
["2026-09-01T16:00:32.301058+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:32.414738+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:32.815230+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:34.002135+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:34.518142+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:34.713286+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:34.996459+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:35.002137+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:35.545874+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:36.241733+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:36.539710+00:00", "trade", 5.8993, 200.0]
["2026-09-01T16:00:37.637475+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:37.645321+00:00", "trade", 5.8981, 3.0]
["2026-09-01T16:00:37.645995+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:38.043250+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:00:38.103387+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:00:38.155682+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:38.254436+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:38.983835+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.153732+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.154779+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.692392+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.695153+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.728884+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.744931+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:00:41.745408+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.745413+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.745528+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.745528+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.745969+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.746290+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:41.764110+00:00", "trade", 5.895, 420.0]
["2026-09-01T16:00:41.764531+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:00:41.765460+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:00:42.254937+00:00", "trade", 5.9, 3.0]
["2026-09-01T16:00:42.504004+00:00", "trade", 5.89, 400.0]
["2026-09-01T16:00:42.506866+00:00", "trade", 5.89, 3700.0]
["2026-09-01T16:00:42.509844+00:00", "trade", 5.89, 500.0]
["2026-09-01T16:00:42.600786+00:00", "trade", 5.903, 100.0]
["2026-09-01T16:00:42.785725+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:00:42.785728+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:00:42.786352+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:42.786352+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:42.786352+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:42.786748+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:42.786828+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:42.786828+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:42.787269+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:42.787309+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:42.787750+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:43.415752+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:43.920616+00:00", "trade", 5.895, 432.0]
["2026-09-01T16:00:45.083657+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:00:46.215743+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:00:47.554687+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:00:47.783509+00:00", "trade", 5.8915, 100.0]
["2026-09-01T16:00:48.485970+00:00", "trade", 5.8989, 100.0]
["2026-09-01T16:00:48.931939+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:00:49.920622+00:00", "trade", 5.8964, 1.0]
["2026-09-01T16:00:50.225553+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:00:50.699594+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:00:50.726213+00:00", "trade", 5.8999, 400.0]
["2026-09-01T16:00:51.246302+00:00", "trade", 5.8912, 100.0]
["2026-09-01T16:00:51.657899+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:00:52.033510+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:00:52.033519+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:00:52.033660+00:00", "trade", 5.895, 395.0]
["2026-09-01T16:00:53.026737+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:00:53.028437+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:53.028878+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:53.029555+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:53.242837+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:00:53.676212+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:54.094902+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:54.268803+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:00:54.294439+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:00:54.317964+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:00:54.405652+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:00:54.416887+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:54.424831+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:54.880941+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:00:55.250772+00:00", "trade", 5.8912, 100.0]
["2026-09-01T16:00:56.008560+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:56.016529+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:56.454314+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:58.110234+00:00", "trade", 5.8912, 100.0]
["2026-09-01T16:00:59.115924+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:59.171236+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:00:59.206357+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:00:59.499118+00:00", "trade", 5.895, 6.0]
["2026-09-01T16:01:00.000617+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:01.564396+00:00", "trade", 5.895, 400.0]
["2026-09-01T16:01:02.420660+00:00", "trade", 5.9025, 100.0]
["2026-09-01T16:01:02.522500+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:02.523402+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:02.523402+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:02.523924+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:02.526805+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:02.529946+00:00", "trade", 5.8997, 600.0]
["2026-09-01T16:01:02.602510+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:04.413487+00:00", "trade", 5.8972, 2.0]
["2026-09-01T16:01:05.648799+00:00", "trade", 5.8997, 100.0]
["2026-09-01T16:01:05.652125+00:00", "trade", 5.8997, 100.0]
["2026-09-01T16:01:05.817683+00:00", "trade", 5.8985, 495.0]
["2026-09-01T16:01:06.031710+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:06.450312+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:01:06.657113+00:00", "trade", 5.8993, 4962.0]
["2026-09-01T16:01:06.681757+00:00", "trade", 5.8997, 100.0]
["2026-09-01T16:01:06.983885+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:01:07.369670+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:07.395100+00:00", "trade", 5.9, 87.0]
["2026-09-01T16:01:07.395133+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:01:08.030034+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:08.030470+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:10.895734+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:11.722077+00:00", "trade", 5.9024, 27.0]
["2026-09-01T16:01:11.724554+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:12.794407+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:12.818133+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:12.818272+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:01:12.818585+00:00", "trade", 5.895, 93.0]
["2026-09-01T16:01:12.818648+00:00", "trade", 5.895, 298.0]
["2026-09-01T16:01:12.819734+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:01:12.845067+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:12.846275+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:01:12.862799+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:01:12.880337+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:01:13.366674+00:00", "trade", 5.9024, 100.0]
["2026-09-01T16:01:14.731410+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:14.731701+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:14.859459+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:15.050538+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:15.051546+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:15.879268+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:16.405058+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:16.405995+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:22.181949+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:01:22.183104+00:00", "trade", 5.895, 33.0]
["2026-09-01T16:01:22.201878+00:00", "trade", 5.8993, 4962.0]
["2026-09-01T16:01:22.281336+00:00", "trade", 5.9023, 100.0]
["2026-09-01T16:01:22.838081+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:23.001406+00:00", "trade", 5.8991, 500.0]
["2026-09-01T16:01:23.494109+00:00", "trade", 5.8977, 3.0]
["2026-09-01T16:01:23.963212+00:00", "trade", 5.9023, 59.0]
["2026-09-01T16:01:24.348620+00:00", "trade", 5.895, 500.0]
["2026-09-01T16:01:27.451592+00:00", "trade", 5.895, 574.0]
["2026-09-01T16:01:27.782802+00:00", "trade", 5.8989, 1.0]
["2026-09-01T16:01:28.664247+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:28.852949+00:00", "trade", 5.895, 1.0]
["2026-09-01T16:01:28.914662+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:29.827151+00:00", "trade", 5.8999, 3500.0]
["2026-09-01T16:01:29.854075+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:29.873232+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:01:29.873304+00:00", "trade", 5.9, 60.0]
["2026-09-01T16:01:29.874164+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:01:29.875127+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:01:29.876862+00:00", "trade", 5.9, 4.0]
["2026-09-01T16:01:29.891606+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:01:30.000643+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:30.285022+00:00", "trade", 5.8999, 3500.0]
["2026-09-01T16:01:30.337030+00:00", "trade", 5.9, 400.0]
["2026-09-01T16:01:30.461560+00:00", "trade", 5.8976, 12.0]
["2026-09-01T16:01:30.463712+00:00", "trade", 5.8976, 1.0]
["2026-09-01T16:01:34.541653+00:00", "trade", 5.8999, 688.0]
["2026-09-01T16:01:38.117538+00:00", "trade", 5.8999, 495.0]
["2026-09-01T16:01:38.581550+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:01:38.588614+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:01:44.121628+00:00", "trade", 5.8984, 4.0]
["2026-09-01T16:01:47.531150+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:47.533671+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:47.573060+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:48.343987+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:01:49.535759+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:51.638755+00:00", "trade", 5.8977, 3.0]
["2026-09-01T16:01:52.849359+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:52.851278+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:55.111330+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:01:57.081266+00:00", "trade", 5.9003, 40.0]
["2026-09-01T16:02:00.000679+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:00.505339+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:00.505471+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:02:00.505474+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:02:04.762412+00:00", "trade", 5.895, 216.0]
["2026-09-01T16:02:06.121681+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:07.571527+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:07.725546+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:02:08.659623+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:08.659761+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:02:08.666897+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:02:08.680898+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:08.748208+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:08.786392+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:02:09.422596+00:00", "trade", 5.9, 3000.0]
["2026-09-01T16:02:10.247246+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:02:11.677231+00:00", "trade", 5.8999, 3000.0]
["2026-09-01T16:02:17.425460+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:17.444935+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:02:17.445410+00:00", "trade", 5.895, 443.0]
["2026-09-01T16:02:17.446049+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:17.446866+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:17.449184+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:02:17.476797+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:17.477258+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:17.545584+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:02:18.221940+00:00", "trade", 5.8997, 100.0]
["2026-09-01T16:02:18.230688+00:00", "trade", 5.8999, 3000.0]
["2026-09-01T16:02:18.230764+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:18.231771+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:18.360011+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:19.464220+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:19.465173+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:19.785572+00:00", "trade", 5.898, 3.0]
["2026-09-01T16:02:20.221689+00:00", "trade", 5.8999, 4100.0]
["2026-09-01T16:02:21.755996+00:00", "trade", 5.9, 157.0]
["2026-09-01T16:02:21.756037+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:22.494196+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:02:22.494942+00:00", "trade", 5.9, 587.0]
["2026-09-01T16:02:22.494958+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:22.495439+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:22.495955+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:22.498743+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:02:22.498757+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:23.145725+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:23.862588+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:26.163065+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:28.365830+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:28.389632+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:28.657223+00:00", "trade", 5.8995, 400.0]
["2026-09-01T16:02:30.000706+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:30.588157+00:00", "trade", 5.895, 481.0]
["2026-09-01T16:02:34.100208+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:34.340847+00:00", "trade", 5.8993, 11.0]
["2026-09-01T16:02:34.341527+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:34.343698+00:00", "trade", 5.8993, 9.0]
["2026-09-01T16:02:34.554834+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:34.566236+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:34.566677+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:34.583951+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:02:34.584273+00:00", "trade", 5.895, 405.0]
["2026-09-01T16:02:34.589520+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:02:34.610284+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:02:34.686241+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:34.719490+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:34.975814+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:35.421237+00:00", "trade", 5.899, 1.0]
["2026-09-01T16:02:44.406868+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:45.924042+00:00", "trade", 5.8988, 2.0]
["2026-09-01T16:02:45.935000+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:02:45.935014+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:45.935536+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:45.949401+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:02:46.064404+00:00", "trade", 5.8999, 285.0]
["2026-09-01T16:02:47.107340+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.121143+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.158432+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.158689+00:00", "trade", 5.895, 25.0]
["2026-09-01T16:02:47.158695+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:02:47.158722+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:02:47.158734+00:00", "trade", 5.895, 25.0]
["2026-09-01T16:02:47.158752+00:00", "trade", 5.895, 25.0]
["2026-09-01T16:02:47.158758+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.158761+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:02:47.158777+00:00", "trade", 5.895, 25.0]
["2026-09-01T16:02:47.158792+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:02:47.158816+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:02:47.158825+00:00", "trade", 5.895, 25.0]
["2026-09-01T16:02:47.159062+00:00", "trade", 5.895, 2875.0]
["2026-09-01T16:02:47.159720+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.160156+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.160313+00:00", "trade", 5.8948, 94.0]
["2026-09-01T16:02:47.526572+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.529814+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.592955+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.598713+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.720157+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:47.723635+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:48.320559+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:48.945795+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:48.954602+00:00", "trade", 5.9, 3000.0]
["2026-09-01T16:02:48.955893+00:00", "trade", 5.8976, 67.0]
["2026-09-01T16:02:48.955923+00:00", "trade", 5.9, 90.0]
["2026-09-01T16:02:49.789896+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:49.790657+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:49.791304+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:49.974965+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:49.987210+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:50.446190+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:50.955597+00:00", "trade", 5.9, 115.0]
["2026-09-01T16:02:50.955738+00:00", "trade", 5.895, 25.0]
["2026-09-01T16:02:52.761518+00:00", "trade", 5.8996, 100.0]
["2026-09-01T16:02:52.947214+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:52.947690+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:53.526217+00:00", "trade", 5.9, 3000.0]
["2026-09-01T16:02:53.527471+00:00", "trade", 5.9, 94.0]
["2026-09-01T16:02:53.921669+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:02:53.970045+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:54.755923+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:55.008964+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:55.263088+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:55.267168+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:55.289616+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:55.312390+00:00", "trade", 5.8993, 3000.0]
["2026-09-01T16:02:55.313062+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:55.313701+00:00", "trade", 5.8996, 74.0]
["2026-09-01T16:02:55.313731+00:00", "trade", 5.8993, 91.0]
["2026-09-01T16:02:57.010135+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:57.378134+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:58.378101+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:58.500477+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:58.571120+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:02:58.624817+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:00.000732+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:01.572578+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:02.140322+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:02.371687+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:02.373025+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:03.106714+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:03.467672+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:05.651715+00:00", "trade", 5.8989, 3.0]
["2026-09-01T16:03:05.652846+00:00", "trade", 5.895, 52.0]
["2026-09-01T16:03:06.653338+00:00", "trade", 5.8999, 10.0]
["2026-09-01T16:03:06.667075+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:07.574326+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:07.969656+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:07.979018+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:08.198770+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:08.199327+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:08.200915+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:03:08.201893+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:08.523732+00:00", "trade", 5.9, 7.0]
["2026-09-01T16:03:10.371995+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:10.454226+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:11.719317+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:12.084715+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:13.085078+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:13.830228+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:14.061221+00:00", "trade", 5.895, 403.0]
["2026-09-01T16:03:14.061591+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:03:14.061856+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:03:14.085851+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:14.605526+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:14.614618+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:17.197376+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:19.231485+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:20.399922+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:20.403787+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:03:20.468821+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:20.515883+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:20.529717+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:03:20.539604+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:20.540095+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:20.693765+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:23.906310+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:24.366006+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:03:25.314707+00:00", "trade", 5.8956, 48.0]
["2026-09-01T16:03:25.314800+00:00", "trade", 5.8956, 19.0]
["2026-09-01T16:03:25.908498+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:28.561659+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:28.756131+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:28.757133+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:28.819471+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:29.084917+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:29.085799+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:29.690917+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.000764+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.031361+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.031547+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.147101+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.488966+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:03:30.489023+00:00", "trade", 5.9, 52.0]
["2026-09-01T16:03:30.489094+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.489649+00:00", "trade", 5.9, 29.0]
["2026-09-01T16:03:30.489651+00:00", "trade", 5.9, 45.0]
["2026-09-01T16:03:30.489702+00:00", "trade", 5.9, 55.0]
["2026-09-01T16:03:30.489706+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489712+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489712+00:00", "trade", 5.9, 1100.0]
["2026-09-01T16:03:30.489715+00:00", "trade", 5.9, 3890.0]
["2026-09-01T16:03:30.489718+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489722+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489727+00:00", "trade", 5.9, 400.0]
["2026-09-01T16:03:30.489727+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:03:30.489727+00:00", "trade", 5.9, 700.0]
["2026-09-01T16:03:30.489727+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489734+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489734+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489734+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489739+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:03:30.489739+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489739+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489743+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489743+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:03:30.489748+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:03:30.489748+00:00", "trade", 5.9, 1493.0]
["2026-09-01T16:03:30.489751+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489751+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:03:30.489754+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489754+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489754+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:03:30.489757+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489757+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:03:30.489760+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489760+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489760+00:00", "trade", 5.9, 390.0]
["2026-09-01T16:03:30.489763+00:00", "trade", 5.9, 280.0]
["2026-09-01T16:03:30.489763+00:00", "trade", 5.9, 1000.0]
["2026-09-01T16:03:30.489766+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:03:30.489769+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:03:30.489769+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489773+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489773+00:00", "trade", 5.9, 4400.0]
["2026-09-01T16:03:30.489775+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489778+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489781+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489781+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489784+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489787+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:03:30.489787+00:00", "trade", 5.9, 2300.0]
["2026-09-01T16:03:30.489787+00:00", "trade", 5.9, 6000.0]
["2026-09-01T16:03:30.489791+00:00", "trade", 5.9, 6000.0]
["2026-09-01T16:03:30.489791+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:03:30.489796+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:03:30.489796+00:00", "trade", 5.9, 43.0]
["2026-09-01T16:03:30.489796+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:03:30.489796+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489796+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489796+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.489796+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.489796+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.489799+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489799+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489799+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:03:30.489896+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.489910+00:00", "trade", 5.9, 1100.0]
["2026-09-01T16:03:30.489910+00:00", "trade", 5.9, 1136.0]
["2026-09-01T16:03:30.489917+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489917+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489919+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489923+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489923+00:00", "trade", 5.9, 1800.0]
["2026-09-01T16:03:30.489925+00:00", "trade", 5.9, 1000.0]
["2026-09-01T16:03:30.489928+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489928+00:00", "trade", 5.9, 160.0]
["2026-09-01T16:03:30.489934+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:03:30.489934+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489940+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.489958+00:00", "trade", 5.9, 1987.0]
["2026-09-01T16:03:30.489998+00:00", "trade", 5.9, 760.0]
["2026-09-01T16:03:30.490002+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.490002+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.490016+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.490026+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:03:30.490102+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:03:30.490117+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:03:30.490162+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:03:30.490167+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:03:30.490172+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490192+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490202+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490282+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490282+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490297+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490317+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490337+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490357+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490370+00:00", "trade", 5.905, 18.0]
["2026-09-01T16:03:30.490382+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490422+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490447+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490457+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490457+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490457+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490482+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490482+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490578+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490593+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490593+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490703+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490734+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490738+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490768+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490853+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490888+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490888+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.490888+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.491041+00:00", "trade", 5.9, 64.0]
["2026-09-01T16:03:30.491071+00:00", "trade", 5.9, 161.0]
["2026-09-01T16:03:30.491134+00:00", "trade", 5.9, 51.0]
["2026-09-01T16:03:30.491197+00:00", "trade", 5.9, 51.0]
["2026-09-01T16:03:30.491259+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.491296+00:00", "trade", 5.9, 67.0]
["2026-09-01T16:03:30.491326+00:00", "trade", 5.9, 66.0]
["2026-09-01T16:03:30.491330+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.491390+00:00", "trade", 5.9, 57.0]
["2026-09-01T16:03:30.491456+00:00", "trade", 5.9, 59.0]
["2026-09-01T16:03:30.491540+00:00", "trade", 5.9, 54.0]
["2026-09-01T16:03:30.491594+00:00", "trade", 5.9, 58.0]
["2026-09-01T16:03:30.491618+00:00", "trade", 5.9, 162.0]
["2026-09-01T16:03:30.491669+00:00", "trade", 5.9, 90.0]
["2026-09-01T16:03:30.491695+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.491753+00:00", "trade", 5.9, 108.0]
["2026-09-01T16:03:30.491777+00:00", "trade", 5.9, 180.0]
["2026-09-01T16:03:30.491817+00:00", "trade", 5.905, 94.0]
["2026-09-01T16:03:30.491859+00:00", "trade", 5.9, 72.0]
["2026-09-01T16:03:30.491892+00:00", "trade", 5.9, 180.0]
["2026-09-01T16:03:30.491919+00:00", "trade", 5.905, 8.0]
["2026-09-01T16:03:30.491949+00:00", "trade", 5.9, 52.0]
["2026-09-01T16:03:30.492015+00:00", "trade", 5.9, 53.0]
["2026-09-01T16:03:30.492039+00:00", "trade", 5.9, 79.0]
["2026-09-01T16:03:30.492081+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.492093+00:00", "trade", 5.9, 66.0]
["2026-09-01T16:03:30.492141+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:03:30.492241+00:00", "trade", 5.9, 71.0]
["2026-09-01T16:03:30.492265+00:00", "trade", 5.9, 63.0]
["2026-09-01T16:03:30.492417+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.492532+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.492577+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.492733+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.492818+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.492853+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.492973+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.493294+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.493359+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.493374+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.493816+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.494592+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.495294+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.495845+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.498222+00:00", "trade", 5.9, 6.0]
["2026-09-01T16:03:30.498291+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:30.498376+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.499671+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:03:30.499731+00:00", "trade", 5.905, 22.0]
["2026-09-01T16:03:30.500348+00:00", "trade", 5.905, 159.0]
["2026-09-01T16:03:30.503218+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.512521+00:00", "trade", 5.9, 11.0]
["2026-09-01T16:03:30.522769+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:03:30.522793+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:03:30.524044+00:00", "trade", 5.9024, 50.0]
["2026-09-01T16:03:30.530873+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:03:30.531303+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:03:30.531439+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:03:30.532323+00:00", "trade", 5.905, 600.0]
["2026-09-01T16:03:30.536518+00:00", "trade", 5.905, 5.0]
["2026-09-01T16:03:30.543834+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.545994+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.567176+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:03:30.567254+00:00", "trade", 5.905, 35.0]
["2026-09-01T16:03:30.571921+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:30.601911+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:03:31.105208+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:03:31.106462+00:00", "trade", 5.905, 55.0]
["2026-09-01T16:03:31.121203+00:00", "trade", 5.905, 900.0]
["2026-09-01T16:03:31.125395+00:00", "trade", 5.905, 1400.0]
["2026-09-01T16:03:31.125597+00:00", "trade", 5.905, 800.0]
["2026-09-01T16:03:31.126640+00:00", "trade", 5.905, 69.0]
["2026-09-01T16:03:31.154598+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:03:31.165511+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:03:31.166765+00:00", "trade", 5.905, 52.0]
["2026-09-01T16:03:31.172244+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:03:31.172632+00:00", "trade", 5.905, 234.0]
["2026-09-01T16:03:31.173492+00:00", "trade", 5.905, 51.0]
["2026-09-01T16:03:31.173877+00:00", "trade", 5.905, 50.0]
["2026-09-01T16:03:31.468337+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:31.490980+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:32.484532+00:00", "trade", 5.8999, 2.0]
["2026-09-01T16:03:32.769444+00:00", "trade", 5.9008, 4222.0]
["2026-09-01T16:03:32.770695+00:00", "trade", 5.901, 134.0]
["2026-09-01T16:03:33.086461+00:00", "trade", 5.9039, 25.0]
["2026-09-01T16:03:34.132226+00:00", "trade", 5.9008, 688.0]
["2026-09-01T16:03:34.311121+00:00", "trade", 5.9032, 4962.0]
["2026-09-01T16:03:34.312378+00:00", "trade", 5.9029, 170.0]
["2026-09-01T16:03:34.312462+00:00", "trade", 5.902, 79.0]
["2026-09-01T16:03:34.312523+00:00", "trade", 5.9021, 92.0]
["2026-09-01T16:03:34.837646+00:00", "trade", 5.905, 688.0]
["2026-09-01T16:03:34.975201+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:03:34.975217+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:34.975352+00:00", "trade", 5.905, 898.0]
["2026-09-01T16:03:34.976603+00:00", "trade", 5.9047, 54.0]
["2026-09-01T16:03:34.976663+00:00", "trade", 5.9032, 50.0]
["2026-09-01T16:03:35.173027+00:00", "trade", 5.905, 495.0]
["2026-09-01T16:03:35.669365+00:00", "trade", 5.905, 688.0]
["2026-09-01T16:03:35.710726+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:03:35.893656+00:00", "trade", 5.905, 10.0]
["2026-09-01T16:03:36.073027+00:00", "trade", 5.905, 481.0]
["2026-09-01T16:03:36.074275+00:00", "trade", 5.905, 53.0]
["2026-09-01T16:03:36.141364+00:00", "trade", 5.9006, 100.0]
["2026-09-01T16:03:36.200400+00:00", "trade", 5.9008, 998.0]
["2026-09-01T16:03:36.321128+00:00", "trade", 5.9029, 4962.0]
["2026-09-01T16:03:36.322382+00:00", "trade", 5.9025, 179.0]
["2026-09-01T16:03:36.322451+00:00", "trade", 5.9034, 76.0]
["2026-09-01T16:03:36.322518+00:00", "trade", 5.9034, 86.0]
["2026-09-01T16:03:36.707225+00:00", "trade", 5.9008, 688.0]
["2026-09-01T16:03:36.889656+00:00", "trade", 5.9008, 998.0]
["2026-09-01T16:03:36.890916+00:00", "trade", 5.9008, 51.0]
["2026-09-01T16:03:37.220863+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:37.239905+00:00", "trade", 5.9008, 982.0]
["2026-09-01T16:03:37.240004+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:37.241005+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:37.248408+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:37.321170+00:00", "trade", 5.905, 495.0]
["2026-09-01T16:03:37.331626+00:00", "trade", 5.9015, 481.0]
["2026-09-01T16:03:37.332874+00:00", "trade", 5.9019, 62.0]
["2026-09-01T16:03:37.373325+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:37.373335+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:37.373816+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:37.527607+00:00", "trade", 5.9, 5.0]
["2026-09-01T16:03:37.528107+00:00", "trade", 5.9, 283.0]
["2026-09-01T16:03:37.528272+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:37.528657+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:03:37.546345+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:37.806496+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:37.871333+00:00", "trade", 5.9008, 998.0]
["2026-09-01T16:03:37.872584+00:00", "trade", 5.9004, 57.0]
["2026-09-01T16:03:37.872648+00:00", "trade", 5.9011, 51.0]
["2026-09-01T16:03:37.909175+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:03:38.696025+00:00", "trade", 5.9007, 4962.0]
["2026-09-01T16:03:38.697282+00:00", "trade", 5.9007, 150.0]
["2026-09-01T16:03:38.697342+00:00", "trade", 5.9009, 85.0]
["2026-09-01T16:03:38.697433+00:00", "trade", 5.9018, 55.0]
["2026-09-01T16:03:38.706487+00:00", "trade", 5.9001, 1560.0]
["2026-09-01T16:03:38.707732+00:00", "trade", 5.9006, 59.0]
["2026-09-01T16:03:38.758860+00:00", "trade", 5.9007, 3500.0]
["2026-09-01T16:03:38.760117+00:00", "trade", 5.9005, 152.0]
["2026-09-01T16:03:38.778383+00:00", "trade", 5.905, 688.0]
["2026-09-01T16:03:38.784688+00:00", "trade", 5.9009, 481.0]
["2026-09-01T16:03:38.785936+00:00", "trade", 5.901, 50.0]
["2026-09-01T16:03:38.875263+00:00", "trade", 5.9002, 998.0]
["2026-09-01T16:03:38.876514+00:00", "trade", 5.9019, 65.0]
["2026-09-01T16:03:38.876577+00:00", "trade", 5.9012, 51.0]
["2026-09-01T16:03:38.921194+00:00", "trade", 5.8999, 100.0]
["2026-09-01T16:03:39.207763+00:00", "trade", 5.9007, 4100.0]
["2026-09-01T16:03:39.209014+00:00", "trade", 5.9007, 123.0]
["2026-09-01T16:03:39.247936+00:00", "trade", 5.905, 982.0]
["2026-09-01T16:03:39.314857+00:00", "trade", 5.9015, 2000.0]
["2026-09-01T16:03:39.316114+00:00", "trade", 5.904, 41.0]
["2026-09-01T16:03:39.316174+00:00", "trade", 5.9014, 65.0]
["2026-09-01T16:03:39.316234+00:00", "trade", 5.9015, 64.0]
["2026-09-01T16:03:40.016024+00:00", "trade", 5.9015, 500.0]
["2026-09-01T16:03:40.030901+00:00", "trade", 5.9001, 3000.0]
["2026-09-01T16:03:40.032155+00:00", "trade", 5.901, 53.0]
["2026-09-01T16:03:40.032218+00:00", "trade", 5.9003, 53.0]
["2026-09-01T16:03:40.123340+00:00", "trade", 5.905, 2000.0]
["2026-09-01T16:03:40.124591+00:00", "trade", 5.902, 50.0]
["2026-09-01T16:03:40.124682+00:00", "trade", 5.902, 66.0]
["2026-09-01T16:03:40.520153+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:40.521477+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:40.654454+00:00", "trade", 5.9001, 75.0]
["2026-09-01T16:03:40.808976+00:00", "trade", 5.9015, 500.0]
["2026-09-01T16:03:41.152732+00:00", "trade", 5.9001, 75.0]
["2026-09-01T16:03:41.216243+00:00", "trade", 5.905, 2000.0]
["2026-09-01T16:03:41.217503+00:00", "trade", 5.9027, 65.0]
["2026-09-01T16:03:41.217566+00:00", "trade", 5.9045, 70.0]
["2026-09-01T16:03:41.286965+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:03:41.286977+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.287542+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.287587+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.297998+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:41.298091+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:03:41.320185+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:03:41.320210+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.320257+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:03:41.320325+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.320332+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:03:41.320410+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:03:41.320522+00:00", "trade", 5.9, 45.0]
["2026-09-01T16:03:41.320561+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.320881+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.320987+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.321017+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.321473+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.321965+00:00", "trade", 5.905, 26.0]
["2026-09-01T16:03:41.322831+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.613126+00:00", "trade", 5.905, 3000.0]
["2026-09-01T16:03:41.614383+00:00", "trade", 5.9041, 56.0]
["2026-09-01T16:03:41.614476+00:00", "trade", 5.9041, 75.0]
["2026-09-01T16:03:41.614506+00:00", "trade", 5.9042, 54.0]
["2026-09-01T16:03:41.615948+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.727267+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:41.734040+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:03:41.742634+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:42.046401+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:42.100569+00:00", "trade", 5.9007, 2900.0]
["2026-09-01T16:03:42.101823+00:00", "trade", 5.9028, 56.0]
["2026-09-01T16:03:42.101886+00:00", "trade", 5.9013, 51.0]
["2026-09-01T16:03:42.152776+00:00", "trade", 5.905, 2939.0]
["2026-09-01T16:03:42.154036+00:00", "trade", 5.903, 57.0]
["2026-09-01T16:03:42.154151+00:00", "trade", 5.903, 76.0]
["2026-09-01T16:03:42.154178+00:00", "trade", 5.9031, 54.0]
["2026-09-01T16:03:42.425143+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:42.427296+00:00", "trade", 5.9001, 100.0]
["2026-09-01T16:03:42.427993+00:00", "trade", 5.9001, 3100.0]
["2026-09-01T16:03:42.428709+00:00", "trade", 5.9001, 42.0]
["2026-09-01T16:03:42.429247+00:00", "trade", 5.9024, 50.0]
["2026-09-01T16:03:42.429314+00:00", "trade", 5.9031, 54.0]
["2026-09-01T16:03:42.429377+00:00", "trade", 5.9024, 94.0]
["2026-09-01T16:03:42.429590+00:00", "trade", 5.9001, 258.0]
["2026-09-01T16:03:42.694980+00:00", "trade", 5.9009, 500.0]
["2026-09-01T16:03:43.162694+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:43.164052+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:43.381500+00:00", "trade", 5.9007, 3000.0]
["2026-09-01T16:03:43.382756+00:00", "trade", 5.9004, 64.0]
["2026-09-01T16:03:43.382859+00:00", "trade", 5.9004, 85.0]
["2026-09-01T16:03:43.382889+00:00", "trade", 5.9007, 57.0]
["2026-09-01T16:03:43.581126+00:00", "trade", 5.9011, 11.0]
["2026-09-01T16:03:43.584061+00:00", "trade", 5.9011, 10.0]
["2026-09-01T16:03:43.585814+00:00", "trade", 5.9011, 1.0]
["2026-09-01T16:03:43.600721+00:00", "trade", 5.9001, 500.0]
["2026-09-01T16:03:43.682362+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:44.063214+00:00", "trade", 5.9001, 3000.0]
["2026-09-01T16:03:44.064468+00:00", "trade", 5.9004, 59.0]
["2026-09-01T16:03:44.064531+00:00", "trade", 5.9002, 53.0]
["2026-09-01T16:03:44.355604+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:44.477487+00:00", "trade", 5.9009, 500.0]
["2026-09-01T16:03:44.478160+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:44.750942+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:03:44.752226+00:00", "trade", 5.9004, 50.0]
["2026-09-01T16:03:44.894815+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:44.963571+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:45.431520+00:00", "trade", 5.9009, 500.0]
["2026-09-01T16:03:45.773802+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:45.810613+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:45.810901+00:00", "trade", 5.9008, 999.0]
["2026-09-01T16:03:45.812149+00:00", "trade", 5.9005, 53.0]
["2026-09-01T16:03:46.343843+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:03:46.346134+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:03:46.347385+00:00", "trade", 5.9015, 50.0]
["2026-09-01T16:03:46.570202+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:46.595567+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:47.031700+00:00", "trade", 5.905, 600.0]
["2026-09-01T16:03:47.128714+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:03:47.129243+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:03:47.734961+00:00", "trade", 5.9001, 999.0]
["2026-09-01T16:03:48.178283+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:48.180885+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:48.396732+00:00", "trade", 5.9, 400.0]
["2026-09-01T16:03:48.398103+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:48.398116+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:48.421796+00:00", "trade", 5.9009, 2.0]
["2026-09-01T16:03:49.227677+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:49.229782+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:49.727826+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:49.728307+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:49.860731+00:00", "trade", 5.9038, 3000.0]
["2026-09-01T16:03:49.861994+00:00", "trade", 5.9024, 71.0]
["2026-09-01T16:03:49.862060+00:00", "trade", 5.9029, 59.0]
["2026-09-01T16:03:49.862117+00:00", "trade", 5.9013, 58.0]
["2026-09-01T16:03:49.862180+00:00", "trade", 5.903, 83.0]
["2026-09-01T16:03:49.862264+00:00", "trade", 5.903, 66.0]
["2026-09-01T16:03:49.881917+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:49.927731+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:50.063554+00:00", "trade", 5.9001, 3000.0]
["2026-09-01T16:03:50.064802+00:00", "trade", 5.9013, 58.0]
["2026-09-01T16:03:51.338073+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:51.640249+00:00", "trade", 5.9009, 2.0]
["2026-09-01T16:03:52.321467+00:00", "trade", 5.905, 6.0]
["2026-09-01T16:03:52.322072+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:52.322628+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:52.322713+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:52.323751+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:53.353084+00:00", "trade", 5.9011, 25.0]
["2026-09-01T16:03:53.618818+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:53.761848+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:53.832041+00:00", "trade", 5.905, 75.0]
["2026-09-01T16:03:53.832050+00:00", "trade", 5.91, 75.0]
["2026-09-01T16:03:53.832077+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:53.832107+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:03:53.832138+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:53.832161+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:53.832170+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:03:53.832188+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:53.832200+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:53.832218+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:53.832242+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:53.832251+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:03:53.832278+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:53.832284+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:03:53.832305+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:03:53.832330+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:03:53.832354+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:03:53.832378+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:03:53.832645+00:00", "trade", 5.905, 225.0]
["2026-09-01T16:03:53.833427+00:00", "trade", 5.9008, 50.0]
["2026-09-01T16:03:54.862674+00:00", "trade", 5.9038, 25.0]
["2026-09-01T16:03:54.862749+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:55.484110+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:03:55.484357+00:00", "trade", 5.905, 156.0]
["2026-09-01T16:03:55.484657+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:55.485139+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:55.485274+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:56.147192+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:56.345594+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:03:56.345984+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:56.346045+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:56.346848+00:00", "trade", 5.9025, 64.0]
["2026-09-01T16:03:57.421016+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:03:57.729255+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:03:58.418664+00:00", "trade", 5.9, 924.0]
["2026-09-01T16:03:58.418695+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:58.419883+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:58.419915+00:00", "trade", 5.9021, 50.0]
["2026-09-01T16:03:58.419981+00:00", "trade", 5.9021, 57.0]
["2026-09-01T16:03:58.420038+00:00", "trade", 5.9, 528.0]
["2026-09-01T16:03:58.420735+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:58.421283+00:00", "trade", 5.9031, 53.0]
["2026-09-01T16:03:58.443542+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:58.444542+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:58.447906+00:00", "trade", 5.9, 48.0]
["2026-09-01T16:03:58.545367+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:58.545611+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:58.545665+00:00", "trade", 5.9, 52.0]
["2026-09-01T16:03:58.545689+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:03:58.546013+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:58.553002+00:00", "trade", 5.9, 5.0]
["2026-09-01T16:03:58.553039+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:03:58.553081+00:00", "trade", 5.9, 5.0]
["2026-09-01T16:03:58.553090+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:58.553421+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:03:58.553481+00:00", "trade", 5.9, 148.0]
["2026-09-01T16:03:58.555339+00:00", "trade", 5.9, 216.0]
["2026-09-01T16:03:58.555417+00:00", "trade", 5.9, 407.0]
["2026-09-01T16:03:58.556785+00:00", "trade", 5.9, 242.0]
["2026-09-01T16:03:58.557415+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:58.560858+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:58.562108+00:00", "trade", 5.9, 10.0]
["2026-09-01T16:03:58.872319+00:00", "trade", 5.905, 8.0]
["2026-09-01T16:03:59.882810+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:03:59.883281+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:00.000790+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:00.080790+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:00.089115+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:00.340610+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:04:00.492865+00:00", "trade", 5.91, 126.0]
["2026-09-01T16:04:00.492994+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:04:00.493827+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:04:01.507536+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:01.747813+00:00", "trade", 5.9035, 4998.0]
["2026-09-01T16:04:01.749070+00:00", "trade", 5.9026, 60.0]
["2026-09-01T16:04:01.749160+00:00", "trade", 5.9026, 67.0]
["2026-09-01T16:04:01.749224+00:00", "trade", 5.9028, 104.0]
["2026-09-01T16:04:01.749284+00:00", "trade", 5.9023, 101.0]
["2026-09-01T16:04:01.953992+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:02.406628+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:02.407906+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:02.409229+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:02.908992+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:02.937199+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:02.948125+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:03.000740+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:04.787040+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:04.882793+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:06.749209+00:00", "trade", 5.905, 53.0]
["2026-09-01T16:04:09.570388+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:11.428585+00:00", "trade", 5.905, 6159.0]
["2026-09-01T16:04:11.429848+00:00", "trade", 5.9049, 50.0]
["2026-09-01T16:04:11.429914+00:00", "trade", 5.9049, 57.0]
["2026-09-01T16:04:11.429977+00:00", "trade", 5.9037, 51.0]
["2026-09-01T16:04:11.430037+00:00", "trade", 5.9032, 60.0]
["2026-09-01T16:04:11.430086+00:00", "trade", 5.9049, 95.0]
["2026-09-01T16:04:11.430140+00:00", "trade", 5.9049, 76.0]
["2026-09-01T16:04:11.636935+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:04:11.636938+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:04:11.636947+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:04:11.636968+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:04:11.636995+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:04:11.637004+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:04:11.637182+00:00", "trade", 5.905, 51.0]
["2026-09-01T16:04:12.429667+00:00", "trade", 5.905, 28.0]
["2026-09-01T16:04:15.041506+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:04:15.235196+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:15.256376+00:00", "trade", 5.9005, 15.0]
["2026-09-01T16:04:15.334231+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:15.405461+00:00", "trade", 5.905, 84.0]
["2026-09-01T16:04:15.516775+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:15.580672+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:17.445657+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:04:17.505021+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:04:17.505021+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:04:18.050502+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:18.351011+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:18.474008+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:18.484864+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.484889+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:04:18.485191+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:04:18.488054+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:04:18.488076+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.488079+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.488081+00:00", "trade", 5.9, 1700.0]
["2026-09-01T16:04:18.488085+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:04:18.488085+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:04:18.488091+00:00", "trade", 5.9, 32.0]
["2026-09-01T16:04:18.488091+00:00", "trade", 5.9, 76.0]
["2026-09-01T16:04:18.488091+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.488093+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:04:18.488097+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:04:18.488097+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.488100+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:04:18.488100+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:04:18.488103+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.488109+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:04:18.488109+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.488109+00:00", "trade", 5.9, 400.0]
["2026-09-01T16:04:18.488109+00:00", "trade", 5.9, 3.0]
["2026-09-01T16:04:18.488109+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:04:18.488109+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:04:18.488112+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:04:18.488115+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:04:18.488115+00:00", "trade", 5.9, 1000.0]
["2026-09-01T16:04:18.488120+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:04:18.488120+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.488124+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:04:18.488127+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:04:18.488127+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:04:18.488133+00:00", "trade", 5.9, 8.0]
["2026-09-01T16:04:18.488133+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:04:18.488133+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:04:18.488136+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:04:18.488136+00:00", "trade", 5.9, 3400.0]
["2026-09-01T16:04:18.488139+00:00", "trade", 5.9, 8000.0]
["2026-09-01T16:04:18.488142+00:00", "trade", 5.9, 1100.0]
["2026-09-01T16:04:18.488145+00:00", "trade", 5.9, 900.0]
["2026-09-01T16:04:18.488145+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.488148+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:04:18.488154+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:04:18.488154+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:04:18.488160+00:00", "trade", 5.9, 6000.0]
["2026-09-01T16:04:18.488160+00:00", "trade", 5.9, 2500.0]
["2026-09-01T16:04:18.488160+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:04:18.488163+00:00", "trade", 5.9, 2.0]
["2026-09-01T16:04:18.488163+00:00", "trade", 5.9, 10.0]
["2026-09-01T16:04:18.488163+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.488202+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488214+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488214+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488214+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488217+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488217+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488217+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488217+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488222+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488232+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:04:18.488238+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:04:18.488287+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488287+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488328+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488332+00:00", "trade", 5.9, 768.0]
["2026-09-01T16:04:18.488335+00:00", "trade", 5.9, 2400.0]
["2026-09-01T16:04:18.488340+00:00", "trade", 5.9, 1136.0]
["2026-09-01T16:04:18.488340+00:00", "trade", 5.9, 1100.0]
["2026-09-01T16:04:18.488340+00:00", "trade", 5.9, 5100.0]
["2026-09-01T16:04:18.488344+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.488347+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488349+00:00", "trade", 5.9, 11.0]
["2026-09-01T16:04:18.488349+00:00", "trade", 5.9, 1274.0]
["2026-09-01T16:04:18.488349+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:04:18.488353+00:00", "trade", 5.9, 3400.0]
["2026-09-01T16:04:18.488358+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488362+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488362+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488417+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488422+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488427+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488447+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488447+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488457+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:04:18.488488+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488568+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488578+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488603+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488623+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488643+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488680+00:00", "trade", 5.9, 48.0]
["2026-09-01T16:04:18.488713+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488713+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488728+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488763+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488793+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488793+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488797+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:04:18.488803+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488848+00:00", "trade", 5.895, 151.0]
["2026-09-01T16:04:18.488848+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488898+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488913+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488913+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488913+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488914+00:00", "trade", 5.89, 12.0]
["2026-09-01T16:04:18.488934+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488934+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.488939+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489014+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489077+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.489094+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489119+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489139+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489164+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489214+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489254+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:04:18.489254+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489285+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489285+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489450+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489655+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489680+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489760+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489806+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489896+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.489896+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.490452+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.490617+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.491044+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.492150+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.492858+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.492938+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.493414+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.494697+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.497208+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.497980+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.499109+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:04:18.501836+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:04:18.504314+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:04:18.511181+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.515669+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:04:18.516213+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.516249+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.516253+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.516263+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.516303+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.523887+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.523947+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.524137+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.524147+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.524328+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.575003+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.588530+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.592081+00:00", "trade", 5.89, 1600.0]
["2026-09-01T16:04:18.592144+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.593487+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.594088+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.728160+00:00", "trade", 5.89, 70.0]
["2026-09-01T16:04:18.744399+00:00", "trade", 5.895, 141.0]
["2026-09-01T16:04:18.744501+00:00", "trade", 5.895, 400.0]
["2026-09-01T16:04:18.744597+00:00", "trade", 5.895, 424.0]
["2026-09-01T16:04:18.744699+00:00", "trade", 5.895, 435.0]
["2026-09-01T16:04:18.745338+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.745779+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.768768+00:00", "trade", 5.89, 700.0]
["2026-09-01T16:04:18.769225+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.769706+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:18.980016+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:19.114969+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:04:19.115062+00:00", "trade", 5.895, 318.0]
["2026-09-01T16:04:19.115153+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:04:19.115234+00:00", "trade", 5.895, 982.0]
["2026-09-01T16:04:19.115698+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:19.307363+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:19.489100+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:19.536864+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:19.805353+00:00", "trade", 5.9008, 3.0]
["2026-09-01T16:04:20.039879+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:20.040361+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:20.169442+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:21.842268+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:21.845425+00:00", "trade", 5.895, 24.0]
["2026-09-01T16:04:21.859129+00:00", "trade", 5.89, 10.0]
["2026-09-01T16:04:22.030629+00:00", "trade", 5.8908, 4100.0]
["2026-09-01T16:04:22.950555+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:04:24.303485+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:04:24.434870+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:04:24.723751+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:24.723751+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:25.419870+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:26.698444+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:26.737136+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:26.993460+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:27.045078+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:27.207790+00:00", "trade", 5.895, 6.0]
["2026-09-01T16:04:27.359460+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:27.359460+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:27.359500+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:27.995909+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:04:28.508871+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:28.510230+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:30.000817+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:30.128033+00:00", "trade", 5.89, 1523.0]
["2026-09-01T16:04:30.129050+00:00", "trade", 5.9, 116.0]
["2026-09-01T16:04:30.846122+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:04:37.488938+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:37.505132+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:37.505152+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:37.505648+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:37.505718+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:37.505718+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:37.506039+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:37.508119+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:37.519280+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:37.637793+00:00", "trade", 5.895, 1.0]
["2026-09-01T16:04:37.660797+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:04:38.523447+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:38.766163+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:38.766604+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:38.867279+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:38.956386+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:39.045322+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:39.109915+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:44.418923+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:44.913242+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:44.913683+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:45.401818+00:00", "trade", 5.8999, 100.0]
["2026-09-01T16:04:45.481189+00:00", "trade", 5.8901, 666.0]
["2026-09-01T16:04:45.484332+00:00", "trade", 5.895, 41.0]
["2026-09-01T16:04:45.931335+00:00", "trade", 5.9006, 3.0]
["2026-09-01T16:04:46.426895+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:46.537252+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.083577+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:04:47.084152+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.084192+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.084227+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.090202+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:04:47.092752+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.250983+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.599706+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:04:47.600067+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:04:47.600318+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.600318+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.600354+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.600354+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.600354+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.600359+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.600840+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.600875+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:47.601233+00:00", "trade", 5.89, 303.0]
["2026-09-01T16:04:47.602202+00:00", "trade", 5.89, 11.0]
["2026-09-01T16:04:47.611801+00:00", "trade", 5.89, 13.0]
["2026-09-01T16:04:47.613280+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:04:47.615454+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:04:47.644627+00:00", "trade", 5.89, 90.0]
["2026-09-01T16:04:47.726558+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:48.122095+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:04:49.259231+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:49.259296+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:49.259386+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:04:49.259398+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:04:49.259660+00:00", "trade", 5.89, 500.0]
["2026-09-01T16:04:49.259857+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:49.259857+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:49.259898+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:49.260298+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:49.260298+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:49.263897+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:49.273299+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:49.310032+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:49.311515+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:51.390040+00:00", "trade", 5.8901, 100.0]
["2026-09-01T16:04:51.390094+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:04:51.405716+00:00", "trade", 5.8901, 100.0]
["2026-09-01T16:04:51.406137+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:04:51.406865+00:00", "trade", 5.89, 197.0]
["2026-09-01T16:04:51.406925+00:00", "trade", 5.89, 56.0]
["2026-09-01T16:04:51.406985+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:04:51.407042+00:00", "trade", 5.89, 13.0]
["2026-09-01T16:04:51.407105+00:00", "trade", 5.89, 313.0]
["2026-09-01T16:04:51.407430+00:00", "trade", 5.8901, 100.0]
["2026-09-01T16:04:51.407623+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:04:51.408215+00:00", "trade", 5.8901, 197.0]
["2026-09-01T16:04:51.408266+00:00", "trade", 5.8901, 56.0]
["2026-09-01T16:04:51.408359+00:00", "trade", 5.8901, 100.0]
["2026-09-01T16:04:51.408522+00:00", "trade", 5.8901, 13.0]
["2026-09-01T16:04:51.408681+00:00", "trade", 5.8901, 313.0]
["2026-09-01T16:04:51.410738+00:00", "trade", 5.89, 39.0]
["2026-09-01T16:04:51.411150+00:00", "trade", 5.8901, 39.0]
["2026-09-01T16:04:51.414148+00:00", "trade", 5.8901, 82.0]
["2026-09-01T16:04:51.428411+00:00", "trade", 5.89, 82.0]
["2026-09-01T16:04:51.428441+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:04:51.481601+00:00", "trade", 5.8994, 1.0]
["2026-09-01T16:04:51.779937+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:04:52.691178+00:00", "trade", 5.89, 3000.0]
["2026-09-01T16:04:54.855815+00:00", "trade", 5.8907, 3000.0]
["2026-09-01T16:04:54.861628+00:00", "trade", 5.8989, 11.0]
["2026-09-01T16:04:54.863799+00:00", "trade", 5.8989, 6.0]
["2026-09-01T16:04:54.865038+00:00", "trade", 5.8989, 6.0]
["2026-09-01T16:04:54.865907+00:00", "trade", 5.8989, 1.0]
["2026-09-01T16:04:56.419441+00:00", "trade", 5.8908, 666.0]
["2026-09-01T16:04:58.583974+00:00", "trade", 5.9002, 100.0]
["2026-09-01T16:04:58.585351+00:00", "trade", 5.9002, 8.0]
["2026-09-01T16:04:58.587056+00:00", "trade", 5.9002, 6.0]
["2026-09-01T16:04:58.587979+00:00", "trade", 5.9002, 2.0]
["2026-09-01T16:04:58.606930+00:00", "trade", 5.89, 3000.0]
["2026-09-01T16:05:00.000840+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:00.091489+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:05:00.675435+00:00", "trade", 5.8901, 3000.0]
["2026-09-01T16:05:00.928643+00:00", "trade", 5.89, 150.0]
["2026-09-01T16:05:02.355964+00:00", "trade", 5.895, 6.0]
["2026-09-01T16:05:02.993842+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:02.993867+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:02.994378+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:02.994378+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:03.083590+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:03.194148+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:05.085545+00:00", "trade", 5.89, 27.0]
["2026-09-01T16:05:05.086320+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:05.086320+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:05.086881+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:05.243814+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:05.662406+00:00", "trade", 5.8999, 2.0]
["2026-09-01T16:05:05.995279+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:05:05.995282+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:05:05.995535+00:00", "trade", 5.89, 473.0]
["2026-09-01T16:05:05.997853+00:00", "trade", 5.89, 1927.0]
["2026-09-01T16:05:05.998899+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:05.998899+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.128101+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.765322+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:06.765415+00:00", "trade", 5.89, 2800.0]
["2026-09-01T16:05:06.765502+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:06.765587+00:00", "trade", 5.89, 600.0]
["2026-09-01T16:05:06.765665+00:00", "trade", 5.89, 600.0]
["2026-09-01T16:05:06.765743+00:00", "trade", 5.89, 600.0]
["2026-09-01T16:05:06.765845+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:05:06.766275+00:00", "trade", 5.89, 13.0]
["2026-09-01T16:05:06.767550+00:00", "trade", 5.89, 40.0]
["2026-09-01T16:05:06.767611+00:00", "trade", 5.89, 34.0]
["2026-09-01T16:05:06.767665+00:00", "trade", 5.89, 93.0]
["2026-09-01T16:05:06.767719+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:06.767773+00:00", "trade", 5.89, 313.0]
["2026-09-01T16:05:06.767827+00:00", "trade", 5.89, 5.0]
["2026-09-01T16:05:06.767878+00:00", "trade", 5.89, 165.0]
["2026-09-01T16:05:06.767902+00:00", "trade", 5.89, 132.0]
["2026-09-01T16:05:06.767965+00:00", "trade", 5.89, 3900.0]
["2026-09-01T16:05:06.767972+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:06.767975+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:06.767975+00:00", "trade", 5.89, 57.0]
["2026-09-01T16:05:06.767981+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:05:06.767981+00:00", "trade", 5.89, 28.0]
["2026-09-01T16:05:06.767981+00:00", "trade", 5.89, 2000.0]
["2026-09-01T16:05:06.767984+00:00", "trade", 5.89, 900.0]
["2026-09-01T16:05:06.767984+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:05:06.767987+00:00", "trade", 5.89, 200.0]
["2026-09-01T16:05:06.767987+00:00", "trade", 5.89, 40.0]
["2026-09-01T16:05:06.768016+00:00", "trade", 5.89, 900.0]
["2026-09-01T16:05:06.768025+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:06.768034+00:00", "trade", 5.89, 4063.0]
["2026-09-01T16:05:06.768034+00:00", "trade", 5.89, 8.0]
["2026-09-01T16:05:06.768050+00:00", "trade", 5.89, 352.0]
["2026-09-01T16:05:06.768053+00:00", "trade", 5.89, 1154.0]
["2026-09-01T16:05:06.768134+00:00", "trade", 5.89, 20.0]
["2026-09-01T16:05:06.768134+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:05:06.768134+00:00", "trade", 5.89, 700.0]
["2026-09-01T16:05:06.768167+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:06.768170+00:00", "trade", 5.89, 5318.0]
["2026-09-01T16:05:06.768173+00:00", "trade", 5.89, 3700.0]
["2026-09-01T16:05:06.768173+00:00", "trade", 5.89, 40.0]
["2026-09-01T16:05:06.768176+00:00", "trade", 5.89, 6000.0]
["2026-09-01T16:05:06.768209+00:00", "trade", 5.89, 400.0]
["2026-09-01T16:05:06.768212+00:00", "trade", 5.89, 800.0]
["2026-09-01T16:05:06.768212+00:00", "trade", 5.89, 700.0]
["2026-09-01T16:05:06.768215+00:00", "trade", 5.89, 800.0]
["2026-09-01T16:05:06.768267+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.768327+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.768478+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.768612+00:00", "trade", 5.89, 2200.0]
["2026-09-01T16:05:06.768615+00:00", "trade", 5.89, 31.0]
["2026-09-01T16:05:06.768638+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.768668+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.768668+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.768703+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.768748+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.769331+00:00", "trade", 5.89, 200.0]
["2026-09-01T16:05:06.769425+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.770367+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.770422+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.770908+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.771024+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.771448+00:00", "trade", 5.89, 139.0]
["2026-09-01T16:05:06.771451+00:00", "trade", 5.89, 61.0]
["2026-09-01T16:05:06.771470+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.773541+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:06.789888+00:00", "trade", 5.89, 3.0]
["2026-09-01T16:05:06.790272+00:00", "trade", 5.89, 95.0]
["2026-09-01T16:05:06.790330+00:00", "trade", 5.89, 54.0]
["2026-09-01T16:05:06.794858+00:00", "trade", 5.89, 200.0]
["2026-09-01T16:05:06.794897+00:00", "trade", 5.89, 692.0]
["2026-09-01T16:05:06.898211+00:00", "trade", 5.89, 3.0]
["2026-09-01T16:05:06.935946+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.936923+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.936993+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.937003+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:06.942536+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:07.038108+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:07.267900+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:07.268451+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:07.268992+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:05:07.269347+00:00", "trade", 5.89, 500.0]
["2026-09-01T16:05:07.269392+00:00", "trade", 5.89, 600.0]
["2026-09-01T16:05:07.269392+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:07.269393+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269396+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:07.269398+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269399+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:07.269408+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269410+00:00", "trade", 5.89, 5.0]
["2026-09-01T16:05:07.269679+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269684+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269684+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269687+00:00", "trade", 5.89, 2466.0]
["2026-09-01T16:05:07.269687+00:00", "trade", 5.89, 500.0]
["2026-09-01T16:05:07.269689+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269693+00:00", "trade", 5.89, 700.0]
["2026-09-01T16:05:07.269696+00:00", "trade", 5.89, 600.0]
["2026-09-01T16:05:07.269699+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269699+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269709+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269714+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269739+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269829+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269831+00:00", "trade", 5.89, 600.0]
["2026-09-01T16:05:07.269831+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:05:07.269835+00:00", "trade", 5.89, 5.0]
["2026-09-01T16:05:07.269835+00:00", "trade", 5.89, 1500.0]
["2026-09-01T16:05:07.269858+00:00", "trade", 5.89, 800.0]
["2026-09-01T16:05:07.269859+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269859+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269861+00:00", "trade", 5.89, 200.0]
["2026-09-01T16:05:07.269880+00:00", "trade", 5.89, 270.0]
["2026-09-01T16:05:07.269880+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:05:07.269921+00:00", "trade", 5.89, 130.0]
["2026-09-01T16:05:07.269924+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269929+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269939+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269955+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269955+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269960+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269960+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269960+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269964+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269964+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269970+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269970+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269975+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269975+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269975+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269975+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269980+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269980+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269980+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269985+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269985+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269985+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269990+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269990+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269990+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269995+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.269995+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270010+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270010+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270030+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270050+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270051+00:00", "trade", 5.89, 700.0]
["2026-09-01T16:05:07.270070+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270085+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270140+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270185+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270200+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270215+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270270+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270321+00:00", "trade", 5.89, 1300.0]
["2026-09-01T16:05:07.270342+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:07.270350+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270431+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270431+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270551+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270591+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270596+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270631+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270631+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270656+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270711+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270711+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270711+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270716+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270746+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270746+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.270912+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.271052+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:07.271188+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.271192+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.271305+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:07.271308+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.271393+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.271398+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:07.271588+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.271628+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.271690+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:05:07.272005+00:00", "trade", 5.89, 5.0]
["2026-09-01T16:05:07.272070+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.272159+00:00", "trade", 5.885, 830.0]
["2026-09-01T16:05:07.272252+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:05:07.272429+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:07.273232+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.273232+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.273433+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.273834+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.274829+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:07.276029+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.276808+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:07.285436+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.295097+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:07.305312+00:00", "trade", 5.885, 3000.0]
["2026-09-01T16:05:07.312169+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:07.323767+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.370744+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:07.380347+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.081797+00:00", "trade", 5.89, 50.0]
["2026-09-01T16:05:08.082415+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.082415+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.082495+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.092352+00:00", "trade", 5.89, 50.0]
["2026-09-01T16:05:08.092430+00:00", "trade", 5.89, 50.0]
["2026-09-01T16:05:08.092497+00:00", "trade", 5.89, 10.0]
["2026-09-01T16:05:08.092935+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.093958+00:00", "trade", 5.89, 70.0]
["2026-09-01T16:05:08.093961+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:08.093964+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:08.093967+00:00", "trade", 5.89, 600.0]
["2026-09-01T16:05:08.093973+00:00", "trade", 5.89, 430.0]
["2026-09-01T16:05:08.093985+00:00", "trade", 5.89, 500.0]
["2026-09-01T16:05:08.094568+00:00", "trade", 5.89, 5.0]
["2026-09-01T16:05:08.094579+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.094579+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.094619+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.094619+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.094980+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.200972+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:08.517881+00:00", "trade", 5.8892, 1504.0]
["2026-09-01T16:05:09.096706+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:09.210386+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:09.210502+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:09.320179+00:00", "trade", 5.8899, 4100.0]
["2026-09-01T16:05:09.321340+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:09.777840+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:09.778341+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:09.778717+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:09.778907+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:10.007670+00:00", "trade", 5.8899, 3000.0]
["2026-09-01T16:05:10.008322+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:10.246133+00:00", "trade", 5.89, 4222.0]
["2026-09-01T16:05:10.248620+00:00", "trade", 5.8898, 4222.0]
["2026-09-01T16:05:10.505530+00:00", "trade", 5.8893, 3000.0]
["2026-09-01T16:05:10.983883+00:00", "trade", 5.8892, 666.0]
["2026-09-01T16:05:11.336110+00:00", "trade", 5.8893, 3000.0]
["2026-09-01T16:05:11.511189+00:00", "trade", 5.885, 1.0]
["2026-09-01T16:05:11.986529+00:00", "trade", 5.8885, 666.0]
["2026-09-01T16:05:12.171594+00:00", "trade", 5.8899, 3000.0]
["2026-09-01T16:05:12.426017+00:00", "trade", 5.8899, 1065.0]
["2026-09-01T16:05:12.641121+00:00", "trade", 5.885, 2000.0]
["2026-09-01T16:05:13.000854+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.001326+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.013671+00:00", "trade", 5.89, 1153.0]
["2026-09-01T16:05:13.013722+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:13.013758+00:00", "trade", 5.89, 66.0]
["2026-09-01T16:05:13.013767+00:00", "trade", 5.89, 493.0]
["2026-09-01T16:05:13.013767+00:00", "trade", 5.89, 360.0]
["2026-09-01T16:05:13.013911+00:00", "trade", 5.89, 256.0]
["2026-09-01T16:05:13.014336+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.014336+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.014359+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:13.014365+00:00", "trade", 5.89, 800.0]
["2026-09-01T16:05:13.014368+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:05:13.014392+00:00", "trade", 5.89, 938.0]
["2026-09-01T16:05:13.014402+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.014472+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.014477+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.014818+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.014853+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.014918+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.015379+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.015404+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.015404+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.050252+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.050578+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.075636+00:00", "trade", 5.89, 3000.0]
["2026-09-01T16:05:13.401126+00:00", "trade", 5.8893, 4962.0]
["2026-09-01T16:05:13.596370+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:13.818552+00:00", "trade", 5.8896, 2741.0]
["2026-09-01T16:05:13.819824+00:00", "trade", 5.885, 259.0]
["2026-09-01T16:05:14.453619+00:00", "trade", 5.8893, 3000.0]
["2026-09-01T16:05:14.799098+00:00", "trade", 5.8892, 1799.0]
["2026-09-01T16:05:14.913234+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:15.115838+00:00", "trade", 5.8893, 4962.0]
["2026-09-01T16:05:15.136189+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:15.303796+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:05:16.233365+00:00", "trade", 5.8893, 5000.0]
["2026-09-01T16:05:17.339024+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.339144+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.339460+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.409424+00:00", "trade", 5.89, 600.0]
["2026-09-01T16:05:17.409424+00:00", "trade", 5.89, 2400.0]
["2026-09-01T16:05:17.409517+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.409572+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.409602+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.410304+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.410364+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.410404+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.411246+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.412604+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.432130+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.512723+00:00", "trade", 5.8927, 5600.0]
["2026-09-01T16:05:17.518434+00:00", "trade", 5.8893, 5000.0]
["2026-09-01T16:05:17.620914+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.621636+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:17.775527+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:18.329383+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:18.353701+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:18.414717+00:00", "trade", 5.885, 1001.0]
["2026-09-01T16:05:18.483523+00:00", "trade", 5.8925, 1000.0]
["2026-09-01T16:05:18.486043+00:00", "trade", 5.8925, 900.0]
["2026-09-01T16:05:18.487261+00:00", "trade", 5.8925, 900.0]
["2026-09-01T16:05:18.488362+00:00", "trade", 5.8925, 500.0]
["2026-09-01T16:05:18.489146+00:00", "trade", 5.8925, 300.0]
["2026-09-01T16:05:18.489967+00:00", "trade", 5.8925, 300.0]
["2026-09-01T16:05:18.491285+00:00", "trade", 5.8925, 200.0]
["2026-09-01T16:05:18.492232+00:00", "trade", 5.8925, 100.0]
["2026-09-01T16:05:18.493441+00:00", "trade", 5.8925, 100.0]
["2026-09-01T16:05:18.494529+00:00", "trade", 5.8925, 100.0]
["2026-09-01T16:05:18.834665+00:00", "trade", 5.889, 5000.0]
["2026-09-01T16:05:19.089881+00:00", "trade", 5.8891, 3000.0]
["2026-09-01T16:05:19.098155+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:19.158804+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:19.198428+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:19.273612+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:19.377459+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:19.479236+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:19.498481+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:19.530267+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:20.001848+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:20.189132+00:00", "trade", 5.8889, 5000.0]
["2026-09-01T16:05:20.216157+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:20.216543+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:20.363832+00:00", "trade", 5.89, 3000.0]
["2026-09-01T16:05:20.368369+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:20.368369+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:20.368850+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:20.548587+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:20.549705+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:20.602040+00:00", "trade", 5.8892, 2000.0]
["2026-09-01T16:05:21.499400+00:00", "trade", 5.8893, 5000.0]
["2026-09-01T16:05:21.703236+00:00", "trade", 5.885, 3000.0]
["2026-09-01T16:05:21.932365+00:00", "trade", 5.88, 25.0]
["2026-09-01T16:05:22.613815+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:22.624187+00:00", "trade", 5.8899, 2000.0]
["2026-09-01T16:05:23.312342+00:00", "trade", 5.8899, 2000.0]
["2026-09-01T16:05:23.396184+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.429073+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.433202+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.433403+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.473730+00:00", "trade", 5.89, 3000.0]
["2026-09-01T16:05:23.507704+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.536919+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.541359+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.558591+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:23.558678+00:00", "trade", 5.885, 6000.0]
["2026-09-01T16:05:23.559523+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.559528+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.561006+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.561567+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.564672+00:00", "trade", 5.885, 688.0]
["2026-09-01T16:05:23.692038+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:23.808805+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:24.080521+00:00", "trade", 5.885, 4.0]
["2026-09-01T16:05:24.683489+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:24.808771+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:24.822047+00:00", "trade", 5.8874, 3000.0]
["2026-09-01T16:05:24.980033+00:00", "trade", 5.8899, 688.0]
["2026-09-01T16:05:25.055413+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:25.189376+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:25.241029+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:25.254155+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:26.430651+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:27.225581+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:05:27.302969+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:27.643914+00:00", "trade", 5.8884, 4962.0]
["2026-09-01T16:05:28.256049+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:30.000861+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:30.219611+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:30.998547+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:31.622784+00:00", "trade", 5.885, 101.0]
["2026-09-01T16:05:32.165277+00:00", "trade", 5.89, 3000.0]
["2026-09-01T16:05:33.488084+00:00", "trade", 5.89, 80.0]
["2026-09-01T16:05:33.899927+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:33.904648+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:34.342739+00:00", "trade", 5.88, 25.0]
["2026-09-01T16:05:34.361213+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:34.822713+00:00", "trade", 5.885, 51.0]
["2026-09-01T16:05:36.981234+00:00", "trade", 5.8967, 100.0]
["2026-09-01T16:05:39.214146+00:00", "trade", 5.885, 1500.0]
["2026-09-01T16:05:39.477823+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:40.671439+00:00", "trade", 5.89, 3000.0]
["2026-09-01T16:05:41.336966+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:41.337916+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:42.139853+00:00", "trade", 5.8899, 3000.0]
["2026-09-01T16:05:42.645361+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:42.645737+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:44.137479+00:00", "trade", 5.89, 50.0]
["2026-09-01T16:05:44.567495+00:00", "trade", 5.89, 50.0]
["2026-09-01T16:05:45.180794+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:05:45.183064+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:05:45.183085+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:45.183203+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:05:45.183423+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:45.640929+00:00", "trade", 5.8954, 100.0]
["2026-09-01T16:05:45.902620+00:00", "trade", 5.885, 1700.0]
["2026-09-01T16:05:45.912471+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:46.647391+00:00", "trade", 5.885, 109.0]
["2026-09-01T16:05:50.193882+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:50.401167+00:00", "trade", 5.8966, 1.0]
["2026-09-01T16:05:51.820993+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:51.821705+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:51.821770+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:51.822988+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:51.823338+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:51.823830+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:51.825190+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:05:51.826958+00:00", "trade", 5.885, 44.0]
["2026-09-01T16:05:51.837014+00:00", "trade", 5.885, 56.0]
["2026-09-01T16:05:54.054213+00:00", "trade", 5.885, 37.0]
["2026-09-01T16:05:58.973271+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:05:59.241502+00:00", "trade", 5.8891, 12.0]
["2026-09-01T16:05:59.242227+00:00", "trade", 5.8891, 5.0]
["2026-09-01T16:05:59.244262+00:00", "trade", 5.8891, 4.0]
["2026-09-01T16:06:00.000893+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:00.005078+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:00.005153+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:00.006040+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:00.546825+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:03.273145+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:03.769600+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:04.141313+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:08.294433+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:08.294503+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:08.494524+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:09.096295+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:09.337919+00:00", "trade", 5.8811, 10.0]
["2026-09-01T16:06:09.430914+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:09.446982+00:00", "trade", 5.885, 4.0]
["2026-09-01T16:06:09.470311+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:09.470311+00:00", "trade", 5.885, 2.0]
["2026-09-01T16:06:09.470314+00:00", "trade", 5.885, 105.0]
["2026-09-01T16:06:09.471758+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:10.814810+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:10.979078+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:10.979534+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:10.980831+00:00", "trade", 5.885, 59.0]
["2026-09-01T16:06:10.981223+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:10.984155+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:10.989127+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:11.022077+00:00", "trade", 5.885, 1241.0]
["2026-09-01T16:06:11.022137+00:00", "trade", 5.885, 4.0]
["2026-09-01T16:06:11.022198+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:11.023334+00:00", "trade", 5.885, 55.0]
["2026-09-01T16:06:11.068859+00:00", "trade", 5.885, 4.0]
["2026-09-01T16:06:11.094480+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:06:11.095004+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:06:11.095479+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:11.129051+00:00", "trade", 5.885, 300.0]
["2026-09-01T16:06:11.747708+00:00", "trade", 5.8835, 4962.0]
["2026-09-01T16:06:11.748962+00:00", "trade", 5.8837, 176.0]
["2026-09-01T16:06:12.793678+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:13.959443+00:00", "trade", 5.8823, 1.0]
["2026-09-01T16:06:14.377520+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:14.378161+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:14.378201+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:14.378803+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:14.378803+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:16.227905+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:06:17.728565+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:17.728601+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:17.728631+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:17.728661+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:17.728829+00:00", "trade", 5.885, 488.0]
["2026-09-01T16:06:17.738954+00:00", "trade", 5.885, 400.0]
["2026-09-01T16:06:17.767315+00:00", "trade", 5.89, 8082.0]
["2026-09-01T16:06:18.915234+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:18.965889+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:19.342890+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:19.403895+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:19.665577+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:20.387413+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:20.518499+00:00", "trade", 5.8801, 2000.0]
["2026-09-01T16:06:21.438485+00:00", "trade", 5.8809, 688.0]
["2026-09-01T16:06:21.566570+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:21.586267+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:21.604189+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:21.604831+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:21.798621+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:21.799905+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:21.800386+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:22.165654+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:22.166250+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:22.300576+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:22.404436+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:22.756902+00:00", "trade", 5.885, 4962.0]
["2026-09-01T16:06:23.122652+00:00", "trade", 5.887, 2400.0]
["2026-09-01T16:06:23.123735+00:00", "trade", 5.887, 200.0]
["2026-09-01T16:06:23.218967+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:23.328212+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:23.666900+00:00", "trade", 5.8961, 100.0]
["2026-09-01T16:06:24.097834+00:00", "trade", 5.8808, 1001.0]
["2026-09-01T16:06:24.097945+00:00", "trade", 5.88, 45.0]
["2026-09-01T16:06:24.097948+00:00", "trade", 5.88, 10.0]
["2026-09-01T16:06:24.098302+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:24.098753+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:24.098790+00:00", "trade", 5.88, 12.0]
["2026-09-01T16:06:24.098793+00:00", "trade", 5.88, 5.0]
["2026-09-01T16:06:24.098799+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:24.098803+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:24.098878+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:24.098923+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:24.099440+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:24.099445+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:24.099560+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:24.110862+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:24.271938+00:00", "trade", 5.88, 4.0]
["2026-09-01T16:06:24.363001+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:24.363172+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:25.150434+00:00", "trade", 5.8843, 1504.0]
["2026-09-01T16:06:25.153306+00:00", "trade", 5.885, 1504.0]
["2026-09-01T16:06:25.189238+00:00", "trade", 5.8807, 4962.0]
["2026-09-01T16:06:25.312468+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:25.312478+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:25.529711+00:00", "trade", 5.8808, 1799.0]
["2026-09-01T16:06:25.683865+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:26.526911+00:00", "trade", 5.88, 4222.0]
["2026-09-01T16:06:26.528041+00:00", "trade", 5.885, 24.0]
["2026-09-01T16:06:26.542833+00:00", "trade", 5.8802, 4222.0]
["2026-09-01T16:06:26.646252+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:26.648291+00:00", "trade", 5.88, 25.0]
["2026-09-01T16:06:26.648408+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:26.662542+00:00", "trade", 5.881, 156.0]
["2026-09-01T16:06:26.664295+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:26.664862+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:26.666214+00:00", "trade", 5.88, 486.0]
["2026-09-01T16:06:26.672093+00:00", "trade", 5.88, 7.0]
["2026-09-01T16:06:26.672658+00:00", "trade", 5.88, 11.0]
["2026-09-01T16:06:26.691299+00:00", "trade", 5.88, 15.0]
["2026-09-01T16:06:26.691720+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:26.727415+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:26.840965+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:27.085897+00:00", "trade", 5.8801, 25000.0]
["2026-09-01T16:06:27.211441+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:27.583213+00:00", "trade", 5.8808, 1500.0]
["2026-09-01T16:06:27.583811+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:27.601990+00:00", "trade", 5.88, 3000.0]
["2026-09-01T16:06:27.826046+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:28.034116+00:00", "trade", 5.8801, 3000.0]
["2026-09-01T16:06:28.114095+00:00", "trade", 5.885, 316.0]
["2026-09-01T16:06:28.114161+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:28.114188+00:00", "trade", 5.885, 472.0]
["2026-09-01T16:06:28.114308+00:00", "trade", 5.885, 448.0]
["2026-09-01T16:06:28.114404+00:00", "trade", 5.885, 164.0]
["2026-09-01T16:06:28.114747+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:28.312572+00:00", "trade", 5.8801, 3000.0]
["2026-09-01T16:06:28.704879+00:00", "trade", 5.885, 3000.0]
["2026-09-01T16:06:28.833178+00:00", "trade", 5.8808, 1000.0]
["2026-09-01T16:06:29.827618+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:30.000915+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:30.078945+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:30.114680+00:00", "trade", 5.8801, 2000.0]
["2026-09-01T16:06:30.887556+00:00", "trade", 5.8801, 2000.0]
["2026-09-01T16:06:31.387783+00:00", "trade", 5.8948, 42.0]
["2026-09-01T16:06:31.570317+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:31.780101+00:00", "trade", 5.8808, 2000.0]
["2026-09-01T16:06:33.079722+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:33.080519+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:33.109763+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:33.454558+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:33.520614+00:00", "trade", 5.8948, 10.0]
["2026-09-01T16:06:33.793759+00:00", "trade", 5.8802, 688.0]
["2026-09-01T16:06:34.577907+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:34.577967+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:36.306061+00:00", "trade", 5.88, 3000.0]
["2026-09-01T16:06:36.317473+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:06:36.317738+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:06:36.352425+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:06:37.005522+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:37.057490+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:37.608881+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:37.834633+00:00", "trade", 5.8801, 3000.0]
["2026-09-01T16:06:38.533944+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:38.591517+00:00", "trade", 5.8825, 6.0]
["2026-09-01T16:06:41.228487+00:00", "trade", 5.8801, 1100.0]
["2026-09-01T16:06:41.231091+00:00", "trade", 5.885, 1100.0]
["2026-09-01T16:06:41.420700+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:42.690462+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:42.960624+00:00", "trade", 5.8801, 688.0]
["2026-09-01T16:06:43.873429+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:43.990472+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:44.003803+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:45.263413+00:00", "trade", 5.88, 417.0]
["2026-09-01T16:06:45.264800+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:45.264802+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:45.877597+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:46.754536+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:46.754601+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:46.754708+00:00", "trade", 5.88, 300.0]
["2026-09-01T16:06:46.754744+00:00", "trade", 5.88, 300.0]
["2026-09-01T16:06:46.754958+00:00", "trade", 5.88, 500.0]
["2026-09-01T16:06:46.755162+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:46.757905+00:00", "trade", 5.88, 1900.0]
["2026-09-01T16:06:46.764685+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:46.769867+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:46.991599+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:47.034797+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:47.034817+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:48.035129+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:48.042585+00:00", "trade", 5.8807, 3000.0]
["2026-09-01T16:06:48.501707+00:00", "trade", 5.8945, 154.0]
["2026-09-01T16:06:48.503487+00:00", "trade", 5.8945, 19.0]
["2026-09-01T16:06:49.144927+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:49.144990+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:49.145041+00:00", "trade", 5.88, 15.0]
["2026-09-01T16:06:49.145093+00:00", "trade", 5.88, 163.0]
["2026-09-01T16:06:49.145155+00:00", "trade", 5.88, 58.0]
["2026-09-01T16:06:49.145167+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:49.145167+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:49.145970+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:49.300988+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:49.311886+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:49.848978+00:00", "trade", 5.8808, 998.0]
["2026-09-01T16:06:49.938347+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:50.678577+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:52.022486+00:00", "trade", 5.88, 517.0]
["2026-09-01T16:06:52.024883+00:00", "trade", 5.8802, 517.0]
["2026-09-01T16:06:52.202915+00:00", "trade", 5.8815, 982.0]
["2026-09-01T16:06:53.077914+00:00", "trade", 5.8801, 998.0]
["2026-09-01T16:06:53.440756+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:53.982106+00:00", "trade", 5.8944, 26.0]
["2026-09-01T16:06:54.343732+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:54.906284+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:55.113256+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:56.067442+00:00", "trade", 5.88, 324.0]
["2026-09-01T16:06:56.067493+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067493+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067496+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067499+00:00", "trade", 5.88, 1289.0]
["2026-09-01T16:06:56.067518+00:00", "trade", 5.88, 5200.0]
["2026-09-01T16:06:56.067523+00:00", "trade", 5.88, 10.0]
["2026-09-01T16:06:56.067526+00:00", "trade", 5.88, 1300.0]
["2026-09-01T16:06:56.067526+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067532+00:00", "trade", 5.88, 1300.0]
["2026-09-01T16:06:56.067532+00:00", "trade", 5.88, 1000.0]
["2026-09-01T16:06:56.067532+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067537+00:00", "trade", 5.88, 400.0]
["2026-09-01T16:06:56.067537+00:00", "trade", 5.88, 2700.0]
["2026-09-01T16:06:56.067545+00:00", "trade", 5.88, 120.0]
["2026-09-01T16:06:56.067545+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067545+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067545+00:00", "trade", 5.88, 3.0]
["2026-09-01T16:06:56.067551+00:00", "trade", 5.88, 5.0]
["2026-09-01T16:06:56.067551+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067556+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067556+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067556+00:00", "trade", 5.88, 500.0]
["2026-09-01T16:06:56.067559+00:00", "trade", 5.88, 60.0]
["2026-09-01T16:06:56.067559+00:00", "trade", 5.88, 600.0]
["2026-09-01T16:06:56.067562+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067562+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067562+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.067569+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:56.067574+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:56.067584+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:06:56.067659+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067665+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067670+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067670+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067679+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067679+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067682+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067684+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067684+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067689+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067689+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067689+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067694+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067694+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067694+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067694+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067699+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067699+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067699+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067699+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067749+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067779+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067784+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067784+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067790+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067790+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067790+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067830+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067875+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067945+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.067960+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.068000+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.068010+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.068060+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.068065+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.068076+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:06:56.068173+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.068173+00:00", "trade", 5.88, 400.0]
["2026-09-01T16:06:56.068173+00:00", "trade", 5.88, 282.0]
["2026-09-01T16:06:56.068191+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068216+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068226+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068226+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068231+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068290+00:00", "trade", 5.88, 190.0]
["2026-09-01T16:06:56.068291+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068326+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068341+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068356+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068356+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068365+00:00", "trade", 5.88, 110.0]
["2026-09-01T16:06:56.068451+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068556+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068622+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068627+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068687+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068711+00:00", "trade", 5.875, 56.0]
["2026-09-01T16:06:56.068792+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068828+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:06:56.068831+00:00", "trade", 5.87, 6.0]
["2026-09-01T16:06:56.068891+00:00", "trade", 5.87, 400.0]
["2026-09-01T16:06:56.068891+00:00", "trade", 5.87, 600.0]
["2026-09-01T16:06:56.068897+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068897+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.068903+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:06:56.068942+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069011+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:06:56.069073+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069273+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069273+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069273+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069293+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069293+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069293+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069313+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069499+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069509+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.069950+00:00", "trade", 5.88, 4.0]
["2026-09-01T16:06:56.070150+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.070907+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.070912+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.070912+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.070912+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.070952+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.070992+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.071393+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.071709+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.071714+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.071714+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.071714+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.071754+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.071754+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.071990+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.073931+00:00", "trade", 5.88, 18.0]
["2026-09-01T16:06:56.074952+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.075335+00:00", "trade", 5.87, 1.0]
["2026-09-01T16:06:56.076941+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.087057+00:00", "trade", 5.875, 1400.0]
["2026-09-01T16:06:56.087063+00:00", "trade", 5.875, 300.0]
["2026-09-01T16:06:56.087797+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.088513+00:00", "trade", 5.875, 82.0]
["2026-09-01T16:06:56.088744+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.088744+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.089346+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.089346+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.091989+00:00", "trade", 5.87, 600.0]
["2026-09-01T16:06:56.091993+00:00", "trade", 5.87, 232.0]
["2026-09-01T16:06:56.091995+00:00", "trade", 5.87, 368.0]
["2026-09-01T16:06:56.095444+00:00", "trade", 5.87, 65.0]
["2026-09-01T16:06:56.096758+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.101380+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:56.116245+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.169065+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.208570+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:06:56.223897+00:00", "trade", 5.875, 18.0]
["2026-09-01T16:06:56.344309+00:00", "trade", 5.8711, 1.0]
["2026-09-01T16:06:56.607787+00:00", "trade", 5.87, 332.0]
["2026-09-01T16:06:56.607790+00:00", "trade", 5.87, 1047.0]
["2026-09-01T16:06:56.608268+00:00", "trade", 5.87, 67.0]
["2026-09-01T16:06:56.608328+00:00", "trade", 5.87, 1.0]
["2026-09-01T16:06:56.608391+00:00", "trade", 5.87, 53.0]
["2026-09-01T16:06:56.608765+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:56.734685+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:06:57.068999+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:57.146556+00:00", "trade", 5.875, 1300.0]
["2026-09-01T16:06:57.172705+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:57.179205+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:06:57.179629+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:06:57.179683+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:06:57.179857+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:57.181286+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:06:57.182627+00:00", "trade", 5.87, 284.0]
["2026-09-01T16:06:57.508102+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:57.508138+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:58.583771+00:00", "trade", 5.8918, 100.0]
["2026-09-01T16:06:58.654508+00:00", "trade", 5.8792, 517.0]
["2026-09-01T16:06:58.779509+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:06:58.779521+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:58.779548+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:58.779557+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:06:58.779569+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:06:58.779596+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:06:58.779779+00:00", "trade", 5.875, 388.0]
["2026-09-01T16:06:58.780592+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:06:59.280857+00:00", "trade", 5.875, 982.0]
["2026-09-01T16:06:59.719272+00:00", "trade", 5.875, 517.0]
["2026-09-01T16:07:00.000942+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:00.002666+00:00", "trade", 5.875, 998.0]
["2026-09-01T16:07:00.270100+00:00", "trade", 5.8792, 688.0]
["2026-09-01T16:07:01.070338+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:01.359827+00:00", "trade", 5.8768, 800.0]
["2026-09-01T16:07:01.362352+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:01.372725+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:07:01.373281+00:00", "trade", 5.875, 300.0]
["2026-09-01T16:07:01.481740+00:00", "trade", 5.875, 998.0]
["2026-09-01T16:07:02.193721+00:00", "trade", 5.875, 4.0]
["2026-09-01T16:07:03.333706+00:00", "trade", 5.8789, 100.0]
["2026-09-01T16:07:03.335138+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:07:03.403875+00:00", "trade", 5.875, 123.0]
["2026-09-01T16:07:03.445975+00:00", "trade", 5.875, 1300.0]
["2026-09-01T16:07:03.485372+00:00", "trade", 5.875, 3756.0]
["2026-09-01T16:07:03.485712+00:00", "trade", 5.875, 3756.0]
["2026-09-01T16:07:03.486244+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:07:03.498796+00:00", "trade", 5.875, 3756.0]
["2026-09-01T16:07:03.700756+00:00", "trade", 5.8789, 100.0]
["2026-09-01T16:07:03.712216+00:00", "trade", 5.875, 3756.0]
["2026-09-01T16:07:04.096135+00:00", "trade", 5.875, 3756.0]
["2026-09-01T16:07:04.096213+00:00", "trade", 5.875, 3756.0]
["2026-09-01T16:07:04.096274+00:00", "trade", 5.875, 3756.0]
["2026-09-01T16:07:04.096878+00:00", "trade", 5.875, 1300.0]
["2026-09-01T16:07:04.100685+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:04.100720+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:04.129490+00:00", "trade", 5.87, 135.0]
["2026-09-01T16:07:04.129493+00:00", "trade", 5.87, 500.0]
["2026-09-01T16:07:04.129499+00:00", "trade", 5.87, 48.0]
["2026-09-01T16:07:04.129499+00:00", "trade", 5.87, 22.0]
["2026-09-01T16:07:04.129503+00:00", "trade", 5.87, 28.0]
["2026-09-01T16:07:04.129503+00:00", "trade", 5.87, 60.0]
["2026-09-01T16:07:04.129507+00:00", "trade", 5.87, 52.0]
["2026-09-01T16:07:04.129507+00:00", "trade", 5.87, 7000.0]
["2026-09-01T16:07:04.129509+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:07:04.129511+00:00", "trade", 5.87, 600.0]
["2026-09-01T16:07:04.129665+00:00", "trade", 5.87, 600.0]
["2026-09-01T16:07:04.129671+00:00", "trade", 5.87, 2200.0]
["2026-09-01T16:07:04.129674+00:00", "trade", 5.87, 4900.0]
["2026-09-01T16:07:04.129677+00:00", "trade", 5.87, 23200.0]
["2026-09-01T16:07:04.129677+00:00", "trade", 5.87, 1000.0]
["2026-09-01T16:07:04.129680+00:00", "trade", 5.87, 2000.0]
["2026-09-01T16:07:04.129687+00:00", "trade", 5.87, 2500.0]
["2026-09-01T16:07:04.129687+00:00", "trade", 5.87, 6000.0]
["2026-09-01T16:07:04.129687+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:04.129690+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:07:04.129692+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:07:04.129692+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:07:04.129695+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:04.129695+00:00", "trade", 5.87, 600.0]
["2026-09-01T16:07:04.129743+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:07:04.129747+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:04.129752+00:00", "trade", 5.87, 22.0]
["2026-09-01T16:07:04.129752+00:00", "trade", 5.87, 1400.0]
["2026-09-01T16:07:04.129752+00:00", "trade", 5.87, 1000.0]
["2026-09-01T16:07:04.129756+00:00", "trade", 5.87, 38.0]
["2026-09-01T16:07:04.129756+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:07:04.129758+00:00", "trade", 5.87, 3400.0]
["2026-09-01T16:07:04.129762+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:04.129765+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:07:04.129765+00:00", "trade", 5.87, 38.0]
["2026-09-01T16:07:04.129767+00:00", "trade", 5.87, 50.0]
["2026-09-01T16:07:04.129767+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:07:04.129770+00:00", "trade", 5.87, 75.0]
["2026-09-01T16:07:04.129770+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:07:04.129774+00:00", "trade", 5.87, 60.0]
["2026-09-01T16:07:04.129774+00:00", "trade", 5.87, 2600.0]
["2026-09-01T16:07:04.129779+00:00", "trade", 5.87, 4200.0]
["2026-09-01T16:07:04.129779+00:00", "trade", 5.87, 600.0]
["2026-09-01T16:07:04.129786+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:07:04.129806+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:07:04.129915+00:00", "trade", 5.87, 400.0]
["2026-09-01T16:07:04.129915+00:00", "trade", 5.87, 210.0]
["2026-09-01T16:07:04.129921+00:00", "trade", 5.87, 42.0]
["2026-09-01T16:07:04.129921+00:00", "trade", 5.87, 52.0]
["2026-09-01T16:07:04.129921+00:00", "trade", 5.87, 60.0]
["2026-09-01T16:07:04.129924+00:00", "trade", 5.87, 74.0]
["2026-09-01T16:07:04.129927+00:00", "trade", 5.87, 58.0]
["2026-09-01T16:07:04.129927+00:00", "trade", 5.87, 98.0]
["2026-09-01T16:07:04.129930+00:00", "trade", 5.87, 118.0]
["2026-09-01T16:07:04.129933+00:00", "trade", 5.87, 140.0]
["2026-09-01T16:07:04.129936+00:00", "trade", 5.87, 170.0]
["2026-09-01T16:07:04.129936+00:00", "trade", 5.87, 202.0]
["2026-09-01T16:07:04.129942+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:07:04.129942+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:07:04.129942+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:07:04.129948+00:00", "trade", 5.87, 400.0]
["2026-09-01T16:07:04.129948+00:00", "trade", 5.87, 400.0]
["2026-09-01T16:07:04.129948+00:00", "trade", 5.87, 3700.0]
["2026-09-01T16:07:04.129951+00:00", "trade", 5.87, 400.0]
["2026-09-01T16:07:04.129951+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:07:04.129957+00:00", "trade", 5.87, 500.0]
["2026-09-01T16:07:04.130195+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:07:04.130200+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:07:04.130272+00:00", "trade", 5.87, 5.0]
["2026-09-01T16:07:04.130285+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130291+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130291+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130291+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130296+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130305+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130331+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130336+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:07:04.130345+00:00", "trade", 5.87, 241.0]
["2026-09-01T16:07:04.130351+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:07:04.130356+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130356+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130387+00:00", "trade", 5.87, 5.0]
["2026-09-01T16:07:04.130406+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130406+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130421+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130426+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130429+00:00", "trade", 5.87, 13.0]
["2026-09-01T16:07:04.130436+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130438+00:00", "trade", 5.87, 1259.0]
["2026-09-01T16:07:04.130531+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130531+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130536+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130536+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130565+00:00", "trade", 5.865, 4300.0]
["2026-09-01T16:07:04.130566+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130573+00:00", "trade", 5.865, 6856.0]
["2026-09-01T16:07:04.130576+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130596+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130601+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130606+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130651+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130692+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130696+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130722+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130722+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130722+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130726+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130752+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130762+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130772+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130777+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130820+00:00", "trade", 5.87, 55.0]
["2026-09-01T16:07:04.130850+00:00", "trade", 5.87, 235.0]
["2026-09-01T16:07:04.130852+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130913+00:00", "trade", 5.87, 63.0]
["2026-09-01T16:07:04.130931+00:00", "trade", 5.865, 1372.0]
["2026-09-01T16:07:04.130952+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130972+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.130973+00:00", "trade", 5.87, 84.0]
["2026-09-01T16:07:04.130977+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131012+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131042+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131042+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131063+00:00", "trade", 5.87, 69.0]
["2026-09-01T16:07:04.131093+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131096+00:00", "trade", 5.87, 147.0]
["2026-09-01T16:07:04.131178+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131178+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131187+00:00", "trade", 5.87, 162.0]
["2026-09-01T16:07:04.131213+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131214+00:00", "trade", 5.87, 696.0]
["2026-09-01T16:07:04.131253+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131268+00:00", "trade", 5.87, 90.0]
["2026-09-01T16:07:04.131319+00:00", "trade", 5.87, 75.0]
["2026-09-01T16:07:04.131373+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131400+00:00", "trade", 5.87, 81.0]
["2026-09-01T16:07:04.131427+00:00", "trade", 5.87, 180.0]
["2026-09-01T16:07:04.131475+00:00", "trade", 5.87, 60.0]
["2026-09-01T16:07:04.131535+00:00", "trade", 5.87, 72.0]
["2026-09-01T16:07:04.131574+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131632+00:00", "trade", 5.87, 64.0]
["2026-09-01T16:07:04.131656+00:00", "trade", 5.87, 143.0]
["2026-09-01T16:07:04.131710+00:00", "trade", 5.87, 55.0]
["2026-09-01T16:07:04.131761+00:00", "trade", 5.87, 108.0]
["2026-09-01T16:07:04.131839+00:00", "trade", 5.87, 67.0]
["2026-09-01T16:07:04.131854+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131881+00:00", "trade", 5.87, 126.0]
["2026-09-01T16:07:04.131932+00:00", "trade", 5.87, 87.0]
["2026-09-01T16:07:04.131934+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.131984+00:00", "trade", 5.87, 58.0]
["2026-09-01T16:07:04.132065+00:00", "trade", 5.87, 66.0]
["2026-09-01T16:07:04.132089+00:00", "trade", 5.87, 138.0]
["2026-09-01T16:07:04.132135+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.132140+00:00", "trade", 5.87, 57.0]
["2026-09-01T16:07:04.132191+00:00", "trade", 5.87, 72.0]
["2026-09-01T16:07:04.132245+00:00", "trade", 5.87, 52.0]
["2026-09-01T16:07:04.132323+00:00", "trade", 5.87, 51.0]
["2026-09-01T16:07:04.132350+00:00", "trade", 5.8666, 116.0]
["2026-09-01T16:07:04.132370+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.132425+00:00", "trade", 5.865, 30.0]
["2026-09-01T16:07:04.132451+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.132731+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.133036+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:07:04.133177+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.133553+00:00", "trade", 5.87, 116.0]
["2026-09-01T16:07:04.135682+00:00", "trade", 5.87, 13.0]
["2026-09-01T16:07:04.136495+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.137270+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:07:04.140118+00:00", "trade", 5.87, 4600.0]
["2026-09-01T16:07:04.142439+00:00", "trade", 5.87, 659.0]
["2026-09-01T16:07:04.142493+00:00", "trade", 5.87, 841.0]
["2026-09-01T16:07:04.142517+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:04.143026+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:07:04.145867+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:07:04.146740+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.167183+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.183096+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.233977+00:00", "trade", 5.865, 3000.0]
["2026-09-01T16:07:04.269203+00:00", "trade", 5.8662, 200.0]
["2026-09-01T16:07:04.288105+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.322713+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.619092+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.619929+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.915627+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:04.916790+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:05.131580+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:05.270315+00:00", "trade", 5.87, 21.0]
["2026-09-01T16:07:05.437713+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:05.437733+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:05.437748+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:06.322044+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:06.436241+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:07.251924+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:10.090586+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:10.102956+00:00", "trade", 5.865, 500.0]
["2026-09-01T16:07:10.104210+00:00", "trade", 5.8651, 56.0]
["2026-09-01T16:07:11.237281+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:13.643315+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:13.643315+00:00", "trade", 5.87, 600.0]
["2026-09-01T16:07:13.643381+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:13.644277+00:00", "trade", 5.87, 10.0]
["2026-09-01T16:07:13.644391+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:13.644391+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:13.644427+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:13.644747+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:13.644893+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:13.644893+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:13.645183+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:13.645649+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:13.688765+00:00", "trade", 5.8697, 103.0]
["2026-09-01T16:07:13.689799+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:13.726375+00:00", "trade", 5.865, 3.0]
["2026-09-01T16:07:13.876991+00:00", "trade", 5.87, 167.0]
["2026-09-01T16:07:14.159696+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:14.160844+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:14.226400+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:14.226415+00:00", "trade", 5.865, 100.0]
["2026-09-01T16:07:14.226446+00:00", "trade", 5.865, 67.0]
["2026-09-01T16:07:14.226461+00:00", "trade", 5.87, 67.0]
["2026-09-01T16:07:14.227666+00:00", "trade", 5.8683, 51.0]
["2026-09-01T16:07:15.655216+00:00", "trade", 5.8699, 3000.0]
["2026-09-01T16:07:16.561714+00:00", "trade", 5.87, 1100.0]
["2026-09-01T16:07:16.561748+00:00", "trade", 5.87, 600.0]
["2026-09-01T16:07:16.561751+00:00", "trade", 5.87, 4500.0]
["2026-09-01T16:07:16.561754+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561754+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561757+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561757+00:00", "trade", 5.87, 26.0]
["2026-09-01T16:07:16.561763+00:00", "trade", 5.87, 600.0]
["2026-09-01T16:07:16.561769+00:00", "trade", 5.87, 2900.0]
["2026-09-01T16:07:16.561772+00:00", "trade", 5.87, 3900.0]
["2026-09-01T16:07:16.561775+00:00", "trade", 5.87, 11600.0]
["2026-09-01T16:07:16.561775+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:07:16.561778+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561781+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561781+00:00", "trade", 5.87, 140.0]
["2026-09-01T16:07:16.561784+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561784+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:07:16.561787+00:00", "trade", 5.87, 500.0]
["2026-09-01T16:07:16.561802+00:00", "trade", 5.87, 2300.0]
["2026-09-01T16:07:16.561808+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:07:16.561811+00:00", "trade", 5.87, 61.0]
["2026-09-01T16:07:16.561811+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561815+00:00", "trade", 5.87, 308.0]
["2026-09-01T16:07:16.561815+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561820+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561820+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561823+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561827+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561827+00:00", "trade", 5.87, 500.0]
["2026-09-01T16:07:16.561827+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561829+00:00", "trade", 5.87, 1000.0]
["2026-09-01T16:07:16.561832+00:00", "trade", 5.87, 2100.0]
["2026-09-01T16:07:16.561832+00:00", "trade", 5.87, 1.0]
["2026-09-01T16:07:16.561935+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561935+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561958+00:00", "trade", 5.87, 500.0]
["2026-09-01T16:07:16.561958+00:00", "trade", 5.87, 155.0]
["2026-09-01T16:07:16.561974+00:00", "trade", 5.87, 1100.0]
["2026-09-01T16:07:16.561974+00:00", "trade", 5.87, 1224.0]
["2026-09-01T16:07:16.561980+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561980+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561985+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.561985+00:00", "trade", 5.87, 3700.0]
["2026-09-01T16:07:16.561985+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.562006+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.562131+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:16.562141+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:16.562141+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:16.562146+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:16.562156+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:07:16.562156+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:07:16.562166+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:07:16.562206+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:07:16.562216+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562331+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:07:16.562336+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:07:16.562346+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:07:16.562376+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:07:16.562416+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.562421+00:00", "trade", 5.87, 5.0]
["2026-09-01T16:07:16.562421+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562451+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562484+00:00", "trade", 5.87, 5.0]
["2026-09-01T16:07:16.562486+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562552+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562562+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562567+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562572+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562572+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562592+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562597+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562612+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562692+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562692+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562692+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562702+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562702+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562707+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562717+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562732+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562757+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562763+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562763+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562767+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562807+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562812+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562867+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.562973+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.563013+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.563093+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.563173+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.563173+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.563278+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.563313+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.563334+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.563414+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.563684+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.563895+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.564411+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.564481+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.564867+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.564892+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.564926+00:00", "trade", 5.87, 195.0]
["2026-09-01T16:07:16.565333+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.565694+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.565809+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.565990+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.566175+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.566296+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.566616+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.567308+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.569001+00:00", "trade", 5.87, 170.0]
["2026-09-01T16:07:16.569608+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:16.571699+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.575247+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.575357+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.594332+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.602587+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.603442+00:00", "trade", 5.87, 150.0]
["2026-09-01T16:07:16.622234+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.662630+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.673520+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:16.673590+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:17.947618+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:17.947668+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:17.960344+00:00", "trade", 5.8714, 3000.0]
["2026-09-01T16:07:18.802064+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:19.086873+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:07:19.157649+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:19.266417+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:19.412950+00:00", "trade", 5.8789, 67.0]
["2026-09-01T16:07:19.696174+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:20.559121+00:00", "trade", 5.875, 110.0]
["2026-09-01T16:07:20.567349+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:20.667116+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:21.226584+00:00", "trade", 5.875, 3000.0]
["2026-09-01T16:07:21.414964+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:21.822783+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:21.823805+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:22.674402+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:25.845673+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:25.934236+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:07:26.919479+00:00", "trade", 5.875, 4.0]
["2026-09-01T16:07:26.925650+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:26.936969+00:00", "trade", 5.875, 194.0]
["2026-09-01T16:07:26.937032+00:00", "trade", 5.875, 6.0]
["2026-09-01T16:07:26.937621+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:07:26.937784+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:26.940024+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:07:27.504295+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:27.530625+00:00", "trade", 5.8709, 200.0]
["2026-09-01T16:07:28.125898+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:28.126078+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:29.065857+00:00", "trade", 5.8701, 400.0]
["2026-09-01T16:07:29.514966+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:07:29.515026+00:00", "trade", 5.875, 141.0]
["2026-09-01T16:07:29.515095+00:00", "trade", 5.875, 796.0]
["2026-09-01T16:07:29.522595+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:07:29.551982+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:30.000964+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:30.526608+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:31.622176+00:00", "trade", 5.875, 383.0]
["2026-09-01T16:07:31.624668+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:35.333692+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:35.334795+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:35.361421+00:00", "trade", 5.8722, 1000.0]
["2026-09-01T16:07:35.474081+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:36.242311+00:00", "trade", 5.8722, 1200.0]
["2026-09-01T16:07:37.594294+00:00", "trade", 5.88, 25.0]
["2026-09-01T16:07:37.595412+00:00", "trade", 5.88, 25.0]
["2026-09-01T16:07:38.675359+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:38.817848+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:39.148171+00:00", "trade", 5.875, 500.0]
["2026-09-01T16:07:39.148231+00:00", "trade", 5.875, 101.0]
["2026-09-01T16:07:40.573535+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:40.615134+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:40.933243+00:00", "trade", 5.875, 4.0]
["2026-09-01T16:07:40.934702+00:00", "trade", 5.875, 96.0]
["2026-09-01T16:07:41.393564+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:41.523192+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:41.693066+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:41.831751+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:41.834743+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:44.139575+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:44.149356+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:07:45.424328+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:45.426789+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:46.120849+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:46.475777+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:46.907874+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:48.620713+00:00", "trade", 5.8717, 1.0]
["2026-09-01T16:07:50.048217+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:50.492042+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:50.492318+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:50.519127+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:50.519287+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:51.263130+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:51.592878+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:51.822933+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:07:51.823360+00:00", "trade", 5.875, 300.0]
["2026-09-01T16:07:52.435631+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:52.882579+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:54.538514+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:55.976386+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:07:57.578704+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:00.000991+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:00.436305+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:01.537535+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:08:01.537545+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:08:01.537686+00:00", "trade", 5.875, 50.0]
["2026-09-01T16:08:01.538911+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:01.539096+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:08:01.539430+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:08:02.581128+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:03.573010+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:03.573451+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:03.581976+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:03.582573+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:04.941400+00:00", "trade", 5.8701, 2.0]
["2026-09-01T16:08:04.943815+00:00", "trade", 5.8701, 1.0]
["2026-09-01T16:08:05.493279+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:06.247614+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:08:06.360451+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:08:06.738844+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:06.741375+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:06.745003+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:06.745444+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:06.834631+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:07.604080+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:07.609088+00:00", "trade", 5.875, 4.0]
["2026-09-01T16:08:08.192514+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:08.218606+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:10.028115+00:00", "trade", 5.8789, 100.0]
["2026-09-01T16:08:10.707611+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:10.708052+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:11.413899+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:13.439619+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:14.838994+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:14.839435+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:15.571270+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:16.915323+00:00", "trade", 5.8789, 2.0]
["2026-09-01T16:08:16.916435+00:00", "trade", 5.875, 17.0]
["2026-09-01T16:08:16.922792+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:08:16.923129+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:08:18.209079+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:21.069537+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:21.411294+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:23.422504+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:23.422985+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:23.587075+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:27.082684+00:00", "trade", 5.8881, 100.0]
["2026-09-01T16:08:27.084846+00:00", "trade", 5.8881, 67.0]
["2026-09-01T16:08:28.674891+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:30.001028+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:30.516548+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:30.517009+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:30.522492+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:30.522968+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:31.551387+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:33.846999+00:00", "trade", 5.875, 180.0]
["2026-09-01T16:08:33.866437+00:00", "trade", 5.875, 20.0]
["2026-09-01T16:08:34.077762+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:34.732653+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:34.732653+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:34.938031+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:35.477047+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:35.477664+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:35.495686+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:35.495747+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:36.378689+00:00", "trade", 5.8759, 400.0]
["2026-09-01T16:08:36.762903+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:37.380658+00:00", "trade", 5.8879, 100.0]
["2026-09-01T16:08:38.682046+00:00", "trade", 5.875, 319.0]
["2026-09-01T16:08:38.743084+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:38.743525+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:38.840435+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.228945+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.229541+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.231902+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.231942+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.235961+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.270674+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.734016+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.734690+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:43.734762+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.734822+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.735430+00:00", "trade", 5.87, 27.0]
["2026-09-01T16:08:43.735653+00:00", "trade", 5.87, 10.0]
["2026-09-01T16:08:43.735653+00:00", "trade", 5.87, 70.0]
["2026-09-01T16:08:43.735658+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:43.735658+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:43.736040+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.736256+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.737012+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.751984+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:08:43.752525+00:00", "trade", 5.875, 300.0]
["2026-09-01T16:08:43.752629+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.753151+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.768277+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.768277+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:43.963180+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:44.240990+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:44.313412+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:44.474425+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:44.476517+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:44.477106+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:44.522524+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:44.589847+00:00", "trade", 5.87, 3000.0]
["2026-09-01T16:08:45.533572+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:45.870322+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:46.121600+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:46.131202+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:46.131207+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:46.199891+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:46.199986+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:46.199986+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:46.339011+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:46.981855+00:00", "trade", 5.8707, 3000.0]
["2026-09-01T16:08:47.322474+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.322534+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.323416+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.331274+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.331821+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.409420+00:00", "trade", 5.87, 90.0]
["2026-09-01T16:08:47.410453+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.686218+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.686278+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.687110+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.688052+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.694593+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.697034+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.776498+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.778352+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.778412+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:47.779374+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:48.065775+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:48.065930+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:48.372253+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:48.372324+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:48.373206+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:48.382934+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:48.631404+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:49.776360+00:00", "trade", 5.87, 3000.0]
["2026-09-01T16:08:50.501627+00:00", "trade", 5.8828, 100.0]
["2026-09-01T16:08:51.332020+00:00", "trade", 5.8707, 3000.0]
["2026-09-01T16:08:51.817972+00:00", "trade", 5.8701, 90.0]
["2026-09-01T16:08:52.018489+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:52.033124+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.033404+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.033685+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.034161+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.037410+00:00", "trade", 5.87, 132.0]
["2026-09-01T16:08:52.037965+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.038045+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.038441+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.975249+00:00", "trade", 5.87, 130.0]
["2026-09-01T16:08:52.975291+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:52.975303+00:00", "trade", 5.87, 90.0]
["2026-09-01T16:08:52.975909+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.975954+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.976009+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.976947+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.977388+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.981954+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:52.988603+00:00", "trade", 5.871, 178.0]
["2026-09-01T16:08:52.988618+00:00", "trade", 5.871, 4487.0]
["2026-09-01T16:08:53.007920+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.051053+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.052176+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.052216+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.052296+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.448823+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.449545+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.457143+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.583248+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.583258+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:08:53.583258+00:00", "trade", 5.87, 500.0]
["2026-09-01T16:08:53.583323+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.583864+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.583928+00:00", "trade", 5.87, 2200.0]
["2026-09-01T16:08:53.583984+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.586826+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.589708+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.721431+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.721762+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.721812+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.721952+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.721952+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.722433+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.722433+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:53.723711+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:54.616228+00:00", "trade", 5.8701, 3000.0]
["2026-09-01T16:08:54.617245+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:54.617761+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:54.641277+00:00", "trade", 5.8709, 1000.0]
["2026-09-01T16:08:55.010239+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:55.071830+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:55.073274+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:55.094118+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:55.157058+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:55.157539+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:55.173181+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:55.190828+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:55.198992+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:55.810721+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.025868+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.179616+00:00", "trade", 5.87, 1000.0]
["2026-09-01T16:08:56.179616+00:00", "trade", 5.87, 7.0]
["2026-09-01T16:08:56.179619+00:00", "trade", 5.87, 493.0]
["2026-09-01T16:08:56.179875+00:00", "trade", 5.87, 500.0]
["2026-09-01T16:08:56.179899+00:00", "trade", 5.87, 20.0]
["2026-09-01T16:08:56.179920+00:00", "trade", 5.87, 16.0]
["2026-09-01T16:08:56.179923+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:56.179926+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:56.179926+00:00", "trade", 5.87, 54.0]
["2026-09-01T16:08:56.180149+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.180230+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.180270+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.180270+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.180554+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:56.180617+00:00", "trade", 5.87, 13.0]
["2026-09-01T16:08:56.180677+00:00", "trade", 5.87, 55.0]
["2026-09-01T16:08:56.180741+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:56.180819+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:56.180843+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:08:56.180879+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:56.180933+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:08:56.181038+00:00", "trade", 5.87, 9000.0]
["2026-09-01T16:08:56.182464+00:00", "trade", 5.87, 18.0]
["2026-09-01T16:08:56.182991+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.183427+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.183923+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.184314+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.233782+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.233847+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.234148+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:08:56.234373+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.235041+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:08:56.245891+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.285224+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.313005+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.386201+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:08:56.421027+00:00", "trade", 5.8871, 39.0]
["2026-09-01T16:08:56.648563+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:56.883974+00:00", "trade", 5.8701, 90.0]
["2026-09-01T16:08:57.406509+00:00", "trade", 5.87, 60.0]
["2026-09-01T16:08:57.406509+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:08:57.406512+00:00", "trade", 5.87, 3500.0]
["2026-09-01T16:08:57.406514+00:00", "trade", 5.87, 5.0]
["2026-09-01T16:08:57.406517+00:00", "trade", 5.87, 2000.0]
["2026-09-01T16:08:57.406517+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:08:57.406520+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:57.406520+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:57.406523+00:00", "trade", 5.87, 4.0]
["2026-09-01T16:08:57.406523+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:57.406526+00:00", "trade", 5.87, 8.0]
["2026-09-01T16:08:57.406526+00:00", "trade", 5.87, 700.0]
["2026-09-01T16:08:57.406529+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:08:57.406643+00:00", "trade", 5.87, 7.0]
["2026-09-01T16:08:57.406643+00:00", "trade", 5.87, 550.0]
["2026-09-01T16:08:57.406644+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:08:57.406646+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:08:57.406649+00:00", "trade", 5.87, 20.0]
["2026-09-01T16:08:57.406669+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:08:57.406674+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:08:57.406679+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:08:57.406684+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:08:57.406748+00:00", "trade", 5.87, 946.0]
["2026-09-01T16:08:57.406748+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:08:57.406780+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:08:57.406836+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:08:57.406872+00:00", "trade", 5.87, 4700.0]
["2026-09-01T16:08:57.406880+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:08:57.406935+00:00", "trade", 5.87, 193.0]
["2026-09-01T16:08:57.406935+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.406945+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.406945+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.406950+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.406955+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.406960+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.407020+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.407020+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.407080+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.407246+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.407526+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.407591+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.407627+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.407912+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.408007+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.408093+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.409095+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.410889+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.415349+00:00", "trade", 5.865, 1654.0]
["2026-09-01T16:08:57.418908+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:57.435482+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:08:57.508336+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:58.295958+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:08:58.597461+00:00", "trade", 5.87, 25.0]
["2026-09-01T16:08:59.081413+00:00", "trade", 5.8703, 1.0]
["2026-09-01T16:08:59.152325+00:00", "trade", 5.865, 1300.0]
["2026-09-01T16:08:59.152343+00:00", "trade", 5.865, 1300.0]
["2026-09-01T16:08:59.153594+00:00", "trade", 5.865, 79.0]
["2026-09-01T16:09:00.001056+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:00.339080+00:00", "trade", 5.865, 200.0]
["2026-09-01T16:09:00.345353+00:00", "trade", 5.865, 200.0]
["2026-09-01T16:09:00.939896+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:01.486916+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:01.493437+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:01.494955+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:01.496399+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:01.587826+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:01.588788+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:01.771601+00:00", "trade", 5.865, 400.0]
["2026-09-01T16:09:02.406973+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:02.407414+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:02.407454+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:02.408597+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:02.697669+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:02.698706+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:02.751406+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:02.772532+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:03.352550+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:03.697229+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:04.096804+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:04.463961+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:05.526787+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:05.810496+00:00", "trade", 5.865, 1400.0]
["2026-09-01T16:09:05.811750+00:00", "trade", 5.865, 66.0]
["2026-09-01T16:09:05.874418+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:07.471299+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:07.472341+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:07.472822+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:07.559969+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:07.590898+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:07.657441+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:07.658960+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:08.872879+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:08.957345+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:09.093308+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:10.115042+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:10.354596+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:11.534901+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:11.544784+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:12.224611+00:00", "trade", 5.865, 3.0]
["2026-09-01T16:09:12.225847+00:00", "trade", 5.865, 71.0]
["2026-09-01T16:09:12.229365+00:00", "trade", 5.865, 3.0]
["2026-09-01T16:09:12.256330+00:00", "trade", 5.865, 61.0]
["2026-09-01T16:09:13.562585+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:13.562680+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:15.034839+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:15.035766+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:15.039119+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:15.052606+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:15.148634+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:15.563891+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:15.802428+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:16.047450+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:16.067653+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:16.226426+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:16.227227+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:16.227227+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:16.227268+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:16.227308+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:16.228064+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:17.539892+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:17.556649+00:00", "trade", 5.8697, 400.0]
["2026-09-01T16:09:17.557750+00:00", "trade", 5.865, 158.0]
["2026-09-01T16:09:17.561541+00:00", "trade", 5.8697, 100.0]
["2026-09-01T16:09:17.643450+00:00", "trade", 5.87, 2521.0]
["2026-09-01T16:09:17.643453+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.643456+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:09:17.643456+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:09:17.643462+00:00", "trade", 5.87, 10700.0]
["2026-09-01T16:09:17.643468+00:00", "trade", 5.87, 50.0]
["2026-09-01T16:09:17.643475+00:00", "trade", 5.87, 75.0]
["2026-09-01T16:09:17.643475+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:09:17.643481+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:09:17.643481+00:00", "trade", 5.87, 442.0]
["2026-09-01T16:09:17.643485+00:00", "trade", 5.87, 308.0]
["2026-09-01T16:09:17.643485+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643491+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643491+00:00", "trade", 5.87, 300.0]
["2026-09-01T16:09:17.643491+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.643491+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643495+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643495+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643495+00:00", "trade", 5.87, 400.0]
["2026-09-01T16:09:17.643495+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643498+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.643502+00:00", "trade", 5.87, 41.0]
["2026-09-01T16:09:17.643502+00:00", "trade", 5.87, 11700.0]
["2026-09-01T16:09:17.643502+00:00", "trade", 5.87, 420.0]
["2026-09-01T16:09:17.643504+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.643507+00:00", "trade", 5.87, 600.0]
["2026-09-01T16:09:17.643507+00:00", "trade", 5.87, 900.0]
["2026-09-01T16:09:17.643511+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:09:17.643514+00:00", "trade", 5.87, 1200.0]
["2026-09-01T16:09:17.643516+00:00", "trade", 5.87, 322.0]
["2026-09-01T16:09:17.643523+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643523+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643525+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643529+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.643529+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.643531+00:00", "trade", 5.87, 500.0]
["2026-09-01T16:09:17.643531+00:00", "trade", 5.87, 1600.0]
["2026-09-01T16:09:17.643544+00:00", "trade", 5.87, 400.0]
["2026-09-01T16:09:17.643544+00:00", "trade", 5.87, 3464.0]
["2026-09-01T16:09:17.643549+00:00", "trade", 5.87, 500.0]
["2026-09-01T16:09:17.643552+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643559+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643559+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643562+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643564+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:17.643566+00:00", "trade", 5.87, 25.0]
["2026-09-01T16:09:17.643571+00:00", "trade", 5.87, 2300.0]
["2026-09-01T16:09:17.643571+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643571+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643577+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.643577+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.643577+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643581+00:00", "trade", 5.87, 6000.0]
["2026-09-01T16:09:17.643581+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643583+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643586+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643586+00:00", "trade", 5.87, 1423.0]
["2026-09-01T16:09:17.643586+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643592+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643601+00:00", "trade", 5.87, 392.0]
["2026-09-01T16:09:17.643613+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:09:17.643652+00:00", "trade", 5.87, 400.0]
["2026-09-01T16:09:17.643724+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:17.643724+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:17.643725+00:00", "trade", 5.87, 1100.0]
["2026-09-01T16:09:17.643725+00:00", "trade", 5.87, 1224.0]
["2026-09-01T16:09:17.643730+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643730+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643736+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643736+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.643736+00:00", "trade", 5.87, 1000.0]
["2026-09-01T16:09:17.643739+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643739+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643742+00:00", "trade", 5.87, 100.0]
["2026-09-01T16:09:17.643856+00:00", "trade", 5.87, 3000.0]
["2026-09-01T16:09:17.643884+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:17.643924+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:17.643949+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:17.643958+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.643975+00:00", "quote", 5.86, 5.88]
["2026-09-01T16:09:17.643976+00:00", "trade", 5.87, 1500.0]
["2026-09-01T16:09:17.644020+00:00", "quote", 5.86, 5.88]
["2026-09-01T16:09:17.644050+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:09:17.644050+00:00", "quote", 5.86, 5.87]
["2026-09-01T16:09:17.644055+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:09:17.644060+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:09:17.644070+00:00", "trade", 5.87, 5.0]
["2026-09-01T16:09:17.644090+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644095+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644140+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644165+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644170+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644185+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:09:17.644208+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:09:17.644210+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644225+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644290+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:09:17.644322+00:00", "trade", 5.87, 414.0]
["2026-09-01T16:09:17.644340+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:09:17.644350+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:09:17.644375+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:09:17.644385+00:00", "trade", 5.87, 1086.0]
["2026-09-01T16:09:17.644412+00:00", "trade", 5.87, 214.0]
["2026-09-01T16:09:17.644436+00:00", "quote", 5.87, 5.87]
["2026-09-01T16:09:17.644455+00:00", "trade", 5.87, 2286.0]
["2026-09-01T16:09:17.644456+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644466+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644511+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644516+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644561+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644701+00:00", "trade", 5.8695, 100.0]
["2026-09-01T16:09:17.644751+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644764+00:00", "trade", 5.87, 69.0]
["2026-09-01T16:09:17.644812+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644816+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644824+00:00", "trade", 5.87, 800.0]
["2026-09-01T16:09:17.644827+00:00", "trade", 5.87, 330.0]
["2026-09-01T16:09:17.644894+00:00", "trade", 5.87, 65.0]
["2026-09-01T16:09:17.644922+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.644957+00:00", "trade", 5.87, 72.0]
["2026-09-01T16:09:17.645017+00:00", "trade", 5.87, 66.0]
["2026-09-01T16:09:17.645074+00:00", "trade", 5.87, 365.0]
["2026-09-01T16:09:17.645080+00:00", "trade", 5.875, 210.0]
["2026-09-01T16:09:17.645128+00:00", "trade", 5.87, 72.0]
["2026-09-01T16:09:17.645182+00:00", "trade", 5.87, 78.0]
["2026-09-01T16:09:17.645236+00:00", "trade", 5.87, 64.0]
["2026-09-01T16:09:17.645253+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.645253+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.645291+00:00", "trade", 5.87, 60.0]
["2026-09-01T16:09:17.645328+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.645342+00:00", "trade", 5.87, 60.0]
["2026-09-01T16:09:17.645393+00:00", "trade", 5.87, 104.0]
["2026-09-01T16:09:17.645468+00:00", "trade", 5.87, 97.0]
["2026-09-01T16:09:17.645488+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.645519+00:00", "trade", 5.87, 51.0]
["2026-09-01T16:09:17.645573+00:00", "trade", 5.87, 228.0]
["2026-09-01T16:09:17.645624+00:00", "trade", 5.87, 52.0]
["2026-09-01T16:09:17.645675+00:00", "trade", 5.87, 54.0]
["2026-09-01T16:09:17.645730+00:00", "trade", 5.87, 70.0]
["2026-09-01T16:09:17.645781+00:00", "trade", 5.87, 54.0]
["2026-09-01T16:09:17.645832+00:00", "trade", 5.87, 129.0]
["2026-09-01T16:09:17.645886+00:00", "trade", 5.87, 90.0]
["2026-09-01T16:09:17.645894+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.645940+00:00", "trade", 5.87, 51.0]
["2026-09-01T16:09:17.646051+00:00", "trade", 5.87, 75.0]
["2026-09-01T16:09:17.646250+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.646536+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.646826+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.647087+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.647167+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.647167+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.647513+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.647769+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.648210+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.648330+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.648530+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.648926+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.650812+00:00", "trade", 5.87, 500.0]
["2026-09-01T16:09:17.651834+00:00", "trade", 5.87, 170.0]
["2026-09-01T16:09:17.653079+00:00", "trade", 5.8706, 50.0]
["2026-09-01T16:09:17.653975+00:00", "trade", 5.87, 200.0]
["2026-09-01T16:09:17.654048+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.666934+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.672505+00:00", "trade", 5.875, 1.0]
["2026-09-01T16:09:17.674328+00:00", "trade", 5.87, 175.0]
["2026-09-01T16:09:17.675414+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:17.681124+00:00", "trade", 5.87, 166.0]
["2026-09-01T16:09:17.700366+00:00", "trade", 5.875, 680.0]
["2026-09-01T16:09:17.700430+00:00", "trade", 5.88, 300.0]
["2026-09-01T16:09:17.700511+00:00", "trade", 5.88, 800.0]
["2026-09-01T16:09:17.700517+00:00", "trade", 5.88, 120.0]
["2026-09-01T16:09:17.700526+00:00", "trade", 5.88, 400.0]
["2026-09-01T16:09:17.701163+00:00", "trade", 5.875, 6000.0]
["2026-09-01T16:09:17.701545+00:00", "trade", 5.88, 560.0]
["2026-09-01T16:09:17.701596+00:00", "trade", 5.88, 45.0]
["2026-09-01T16:09:17.701654+00:00", "trade", 5.88, 37.0]
["2026-09-01T16:09:17.701714+00:00", "trade", 5.88, 458.0]
["2026-09-01T16:09:17.725064+00:00", "trade", 5.88, 1200.0]
["2026-09-01T16:09:17.746278+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:18.341078+00:00", "trade", 5.8704, 4.0]
["2026-09-01T16:09:18.343061+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:18.343577+00:00", "trade", 5.875, 4.0]
["2026-09-01T16:09:18.343658+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:09:21.768512+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:23.140157+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:24.777207+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:24.777683+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:26.407109+00:00", "trade", 5.8789, 100.0]
["2026-09-01T16:09:26.407911+00:00", "trade", 5.875, 800.0]
["2026-09-01T16:09:26.407927+00:00", "trade", 5.88, 400.0]
["2026-09-01T16:09:26.408095+00:00", "trade", 5.875, 200.0]
["2026-09-01T16:09:26.408133+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:26.408524+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:26.408529+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:26.408529+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:26.408570+00:00", "trade", 5.875, 300.0]
["2026-09-01T16:09:26.408633+00:00", "trade", 5.875, 300.0]
["2026-09-01T16:09:26.409015+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:26.409576+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:26.474180+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.023005+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.023044+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.054023+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.372006+00:00", "trade", 5.88, 90.0]
["2026-09-01T16:09:27.479165+00:00", "trade", 5.875, 300.0]
["2026-09-01T16:09:27.483564+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.656981+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.656981+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.657462+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.657823+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.657823+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.657858+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:27.658941+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:28.206402+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.190481+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.361256+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.361537+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.365572+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.365978+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.414548+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.414754+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.416874+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.417044+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.417109+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.417941+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.418071+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.449085+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:29.833695+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:09:29.891192+00:00", "trade", 5.8785, 3800.0]
["2026-09-01T16:09:30.001142+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:30.355098+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:31.747386+00:00", "trade", 5.8797, 3000.0]
["2026-09-01T16:09:31.855223+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:32.139771+00:00", "trade", 5.88, 90.0]
["2026-09-01T16:09:32.487511+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:32.554092+00:00", "trade", 5.875, 4222.0]
["2026-09-01T16:09:32.554109+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:32.758506+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:32.759157+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:32.759237+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:32.759653+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:32.760239+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:32.760279+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:32.760319+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:34.021381+00:00", "trade", 5.8799, 2000.0]
["2026-09-01T16:09:34.101552+00:00", "trade", 5.871, 20.0]
["2026-09-01T16:09:34.312824+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:34.312899+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:34.313421+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:34.452841+00:00", "trade", 5.87, 90.0]
["2026-09-01T16:09:34.491501+00:00", "trade", 5.88, 400.0]
["2026-09-01T16:09:34.491509+00:00", "quote", 5.87, 5.88]
["2026-09-01T16:09:34.492027+00:00", "trade", 5.88, 500.0]
["2026-09-01T16:09:34.492030+00:00", "trade", 5.88, 500.0]
["2026-09-01T16:09:34.492108+00:00", "trade", 5.88, 1.0]
["2026-09-01T16:09:34.492112+00:00", "trade", 5.88, 500.0]
["2026-09-01T16:09:34.492114+00:00", "trade", 5.88, 500.0]
["2026-09-01T16:09:34.492123+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:09:34.492123+00:00", "trade", 5.88, 200.0]
["2026-09-01T16:09:34.492129+00:00", "trade", 5.88, 900.0]
["2026-09-01T16:09:34.492135+00:00", "trade", 5.88, 1500.0]
["2026-09-01T16:09:34.492219+00:00", "trade", 5.88, 400.0]
["2026-09-01T16:09:34.492223+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:09:34.492226+00:00", "trade", 5.88, 1200.0]
["2026-09-01T16:09:34.492226+00:00", "trade", 5.88, 200.0]
["2026-09-01T16:09:34.492228+00:00", "trade", 5.88, 90.0]
["2026-09-01T16:09:34.492228+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:09:34.492265+00:00", "trade", 5.88, 2000.0]
["2026-09-01T16:09:34.492268+00:00", "trade", 5.88, 2800.0]
["2026-09-01T16:09:34.492271+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:09:34.492274+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:09:34.492274+00:00", "trade", 5.88, 200.0]
["2026-09-01T16:09:34.492277+00:00", "trade", 5.88, 400.0]
["2026-09-01T16:09:34.492277+00:00", "trade", 5.88, 500.0]
["2026-09-01T16:09:34.492279+00:00", "trade", 5.88, 900.0]
["2026-09-01T16:09:34.492298+00:00", "trade", 5.88, 200.0]
["2026-09-01T16:09:34.492298+00:00", "trade", 5.88, 20.0]
["2026-09-01T16:09:34.492298+00:00", "trade", 5.88, 80.0]
["2026-09-01T16:09:34.492301+00:00", "trade", 5.88, 900.0]
["2026-09-01T16:09:34.492301+00:00", "trade", 5.88, 700.0]
["2026-09-01T16:09:34.492334+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:09:34.492334+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:09:34.492361+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492411+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492431+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.492466+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.492496+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492508+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:09:34.492516+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492516+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492521+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492526+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492571+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492576+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492592+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492606+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492617+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492620+00:00", "trade", 5.88, 352.0]
["2026-09-01T16:09:34.492662+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492719+00:00", "trade", 5.88, 1148.0]
["2026-09-01T16:09:34.492722+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.492747+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492777+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.492867+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.492867+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.492882+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.492922+00:00", "quote", 5.88, 5.88]
["2026-09-01T16:09:34.492938+00:00", "trade", 5.88, 700.0]
["2026-09-01T16:09:34.492962+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493003+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493052+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493073+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493078+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493348+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493363+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493403+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493403+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493403+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493428+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493684+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493760+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493760+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493824+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493824+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.493884+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.494486+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.495203+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.495558+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.496285+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.496506+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.496676+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.496821+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.498320+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.501984+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.506289+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.513636+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.514088+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.518054+00:00", "trade", 5.885, 4.0]
["2026-09-01T16:09:34.519618+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:09:34.524612+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.593115+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.594473+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.729567+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:09:34.729573+00:00", "trade", 5.89, 700.0]
["2026-09-01T16:09:34.775694+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:34.894600+00:00", "trade", 5.8856, 3000.0]
["2026-09-01T16:09:34.991764+00:00", "trade", 5.8762, 1461.0]
["2026-09-01T16:09:35.139171+00:00", "trade", 5.88, 1600.0]
["2026-09-01T16:09:35.446856+00:00", "trade", 5.885, 521.0]
["2026-09-01T16:09:35.460953+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:36.623829+00:00", "trade", 5.885, 1.0]
["2026-09-01T16:09:37.756576+00:00", "trade", 5.885, 5.0]
["2026-09-01T16:09:37.771372+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:09:38.292390+00:00", "trade", 5.8835, 4985.0]
["2026-09-01T16:09:38.844039+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:09:39.228860+00:00", "trade", 5.885, 2000.0]
["2026-09-01T16:09:40.253222+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:40.254219+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:40.864074+00:00", "trade", 5.885, 4222.0]
["2026-09-01T16:09:40.867717+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:41.140405+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:41.443098+00:00", "trade", 5.88, 4.0]
["2026-09-01T16:09:42.122220+00:00", "trade", 5.885, 5.0]
["2026-09-01T16:09:42.137851+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:09:42.140187+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:09:43.620249+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:44.262845+00:00", "trade", 5.8846, 100.0]
["2026-09-01T16:09:45.345123+00:00", "trade", 5.885, 1.0]
["2026-09-01T16:09:46.041112+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:46.571528+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:47.989673+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:47.990951+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:49.342469+00:00", "trade", 5.8846, 100.0]
["2026-09-01T16:09:50.339290+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:09:50.347012+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:09:50.348453+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:09:50.350197+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:09:52.591075+00:00", "trade", 5.88, 90.0]
["2026-09-01T16:09:53.639610+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:53.640267+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:53.645931+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:53.810742+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:54.865208+00:00", "trade", 5.8845, 100.0]
["2026-09-01T16:09:55.072936+00:00", "trade", 5.885, 101.0]
["2026-09-01T16:09:56.296369+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:56.320657+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:58.303234+00:00", "trade", 5.8741, 100.0]
["2026-09-01T16:09:59.603604+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:09:59.707204+00:00", "trade", 5.885, 52.0]
["2026-09-01T16:09:59.709917+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:00.001169+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:00.236255+00:00", "trade", 5.8828, 4985.0]
["2026-09-01T16:10:00.614296+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:00.614311+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:00.737859+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:10:01.106159+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:10:01.214702+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:10:01.215801+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:01.215801+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:01.216287+00:00", "trade", 5.885, 1.0]
["2026-09-01T16:10:01.216969+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:01.785489+00:00", "trade", 5.885, 6000.0]
["2026-09-01T16:10:01.846044+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:01.914506+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:02.174625+00:00", "trade", 5.8845, 100.0]
["2026-09-01T16:10:02.191309+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:02.192206+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:02.264608+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:02.356729+00:00", "trade", 5.8889, 150.0]
["2026-09-01T16:10:03.040477+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:03.068825+00:00", "trade", 5.885, 5.0]
["2026-09-01T16:10:03.190686+00:00", "trade", 5.89, 90.0]
["2026-09-01T16:10:04.098956+00:00", "trade", 5.8893, 4222.0]
["2026-09-01T16:10:04.944334+00:00", "trade", 5.8845, 100.0]
["2026-09-01T16:10:05.330433+00:00", "trade", 5.8899, 100.0]
["2026-09-01T16:10:06.618390+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:06.627527+00:00", "trade", 5.885, 900.0]
["2026-09-01T16:10:06.651985+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:08.099168+00:00", "trade", 5.885, 72.0]
["2026-09-01T16:10:08.099177+00:00", "trade", 5.88, 72.0]
["2026-09-01T16:10:08.099288+00:00", "trade", 5.885, 1.0]
["2026-09-01T16:10:09.103452+00:00", "trade", 5.8889, 22.0]
["2026-09-01T16:10:09.326166+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:10.367004+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:10.965703+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:10:10.966271+00:00", "trade", 5.885, 48.0]
["2026-09-01T16:10:11.202866+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:11.247046+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:11.630487+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:11.787505+00:00", "trade", 5.885, 2141.0]
["2026-09-01T16:10:13.110194+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:13.980942+00:00", "trade", 5.8757, 700.0]
["2026-09-01T16:10:14.251101+00:00", "trade", 5.885, 5.0]
["2026-09-01T16:10:14.541639+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:10:14.541639+00:00", "trade", 5.89, 5.0]
["2026-09-01T16:10:14.542683+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:14.643252+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:15.219282+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:10:15.961118+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:10:15.961214+00:00", "trade", 5.88, 100.0]
["2026-09-01T16:10:15.961304+00:00", "trade", 5.88, 320.0]
["2026-09-01T16:10:16.418403+00:00", "trade", 5.89, 17.0]
["2026-09-01T16:10:17.036450+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:17.146596+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:17.644695+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:17.975426+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:17.975777+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:17.975857+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:17.976253+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:19.287738+00:00", "trade", 5.885, 479.0]
["2026-09-01T16:10:19.288522+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:19.355250+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:19.357626+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:23.013852+00:00", "trade", 5.8862, 18.0]
["2026-09-01T16:10:24.509254+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:10:24.510297+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:24.515258+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:24.515689+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:25.473598+00:00", "trade", 5.885, 10.0]
["2026-09-01T16:10:25.473604+00:00", "trade", 5.89, 10.0]
["2026-09-01T16:10:26.288713+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.308421+00:00", "trade", 5.885, 4.0]
["2026-09-01T16:10:26.310373+00:00", "trade", 5.885, 48.0]
["2026-09-01T16:10:26.525075+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.536878+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.666225+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.734743+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.734914+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.734934+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.737059+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.737089+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.737119+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.739785+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.740186+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.820452+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:26.904812+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:27.659018+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:10:27.683860+00:00", "trade", 5.885, 4.0]
["2026-09-01T16:10:27.909305+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:28.173552+00:00", "trade", 5.8889, 10.0]
["2026-09-01T16:10:30.001186+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:30.051646+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:30.051681+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:31.117134+00:00", "trade", 5.885, 5.0]
["2026-09-01T16:10:31.129533+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:31.137402+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:31.137612+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:31.137692+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:31.152908+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:31.153903+00:00", "trade", 5.89, 8.0]
["2026-09-01T16:10:31.154546+00:00", "trade", 5.89, 6.0]
["2026-09-01T16:10:31.684511+00:00", "trade", 5.8893, 4985.0]
["2026-09-01T16:10:32.002324+00:00", "trade", 5.89, 65.0]
["2026-09-01T16:10:32.027322+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:10:32.027391+00:00", "trade", 5.89, 53.0]
["2026-09-01T16:10:32.027461+00:00", "trade", 5.89, 15.0]
["2026-09-01T16:10:32.027921+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:10:32.028200+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:10:32.033255+00:00", "trade", 5.89, 6.0]
["2026-09-01T16:10:32.034239+00:00", "trade", 5.89, 126.0]
["2026-09-01T16:10:32.034784+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:32.037998+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:10:32.343271+00:00", "trade", 5.89, 90.0]
["2026-09-01T16:10:32.706177+00:00", "trade", 5.885, 3000.0]
["2026-09-01T16:10:32.842235+00:00", "trade", 5.8899, 1466.0]
["2026-09-01T16:10:33.565087+00:00", "trade", 5.885, 2000.0]
["2026-09-01T16:10:34.016869+00:00", "trade", 5.8862, 4100.0]
["2026-09-01T16:10:34.240525+00:00", "trade", 5.8844, 100.0]
["2026-09-01T16:10:34.860043+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:35.003164+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:35.064402+00:00", "trade", 5.8899, 4100.0]
["2026-09-01T16:10:36.573397+00:00", "trade", 5.8899, 90.0]
["2026-09-01T16:10:36.783603+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:10:36.783685+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:36.783755+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:36.784039+00:00", "trade", 5.89, 500.0]
["2026-09-01T16:10:36.784251+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:36.784296+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:36.784687+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:36.785930+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:37.400994+00:00", "trade", 5.8862, 21.0]
["2026-09-01T16:10:38.009929+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:38.087895+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:38.087965+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:38.088672+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:38.089113+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:38.089113+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:38.696752+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:38.718799+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:38.818591+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:39.177685+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:39.177710+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:39.281501+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:39.281501+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:39.315442+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:39.416898+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:39.417490+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:39.426466+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:39.657024+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:39.885466+00:00", "trade", 5.89, 2000.0]
["2026-09-01T16:10:40.227038+00:00", "trade", 5.8866, 20.0]
["2026-09-01T16:10:40.632417+00:00", "trade", 5.8866, 200.0]
["2026-09-01T16:10:40.751620+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:40.764942+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:40.938073+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:41.009824+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:41.195044+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:41.634468+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:42.171284+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:42.529150+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:42.532182+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:43.059851+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:43.072867+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:43.319841+00:00", "trade", 5.885, 3.0]
["2026-09-01T16:10:43.383034+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:43.565613+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:44.432734+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:45.471613+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:45.648608+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:46.194666+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:46.261429+00:00", "trade", 5.89, 200.0]
["2026-09-01T16:10:46.778258+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:46.839594+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:46.883962+00:00", "trade", 5.885, 523.0]
["2026-09-01T16:10:46.884611+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:46.884876+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:46.967277+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:47.021777+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:47.025124+00:00", "trade", 5.885, 1.0]
["2026-09-01T16:10:47.601164+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:47.601625+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:51.049724+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:51.520690+00:00", "trade", 5.8736, 500.0]
["2026-09-01T16:10:51.523893+00:00", "trade", 5.8736, 300.0]
["2026-09-01T16:10:51.525956+00:00", "trade", 5.8736, 200.0]
["2026-09-01T16:10:51.553336+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.156725+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.156851+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.156991+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.157562+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.160329+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.160329+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.176171+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.247180+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.248107+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.248167+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:52.693048+00:00", "trade", 5.8889, 90.0]
["2026-09-01T16:10:53.109189+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:53.254008+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:53.254765+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:53.254765+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:53.676382+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:55.342111+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:55.976328+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:56.034875+00:00", "trade", 5.8752, 1500.0]
["2026-09-01T16:10:56.294709+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:56.308838+00:00", "trade", 5.89, 200.0]
["2026-09-01T16:10:57.254345+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:58.301039+00:00", "trade", 5.8734, 16.0]
["2026-09-01T16:10:58.303577+00:00", "trade", 5.8734, 11.0]
["2026-09-01T16:10:58.305679+00:00", "trade", 5.8734, 6.0]
["2026-09-01T16:10:58.307787+00:00", "trade", 5.8734, 3.0]
["2026-09-01T16:10:58.309562+00:00", "trade", 5.8734, 2.0]
["2026-09-01T16:10:58.311988+00:00", "trade", 5.8734, 2.0]
["2026-09-01T16:10:58.312250+00:00", "trade", 5.8734, 1.0]
["2026-09-01T16:10:58.785198+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:58.785258+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:58.785719+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:58.786000+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:58.786481+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:59.622152+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:59.622628+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:59.655271+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:59.655271+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:10:59.934786+00:00", "trade", 5.8889, 32.0]
["2026-09-01T16:11:00.001203+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:02.447457+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:02.521140+00:00", "trade", 5.8772, 2.0]
["2026-09-01T16:11:02.522270+00:00", "trade", 5.885, 22.0]
["2026-09-01T16:11:02.523492+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:02.595738+00:00", "trade", 5.885, 205.0]
["2026-09-01T16:11:02.703355+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:02.703831+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:05.301939+00:00", "trade", 5.8746, 700.0]
["2026-09-01T16:11:05.302895+00:00", "trade", 5.8746, 100.0]
["2026-09-01T16:11:05.456493+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:05.456844+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:05.595092+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:05.719333+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:07.090581+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:07.091098+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:07.135236+00:00", "trade", 5.885, 24.0]
["2026-09-01T16:11:07.478165+00:00", "trade", 5.89, 4500.0]
["2026-09-01T16:11:07.642043+00:00", "trade", 5.8843, 100.0]
["2026-09-01T16:11:09.193779+00:00", "trade", 5.885, 5.0]
["2026-09-01T16:11:10.076018+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:10.077069+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:10.077430+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:10.077510+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:10.077911+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:10.249425+00:00", "trade", 5.8892, 1500.0]
["2026-09-01T16:11:10.257999+00:00", "trade", 5.89, 116.0]
["2026-09-01T16:11:10.605123+00:00", "trade", 5.8899, 1500.0]
["2026-09-01T16:11:10.606482+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:10.614246+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:10.973056+00:00", "trade", 5.885, 1500.0]
["2026-09-01T16:11:11.560000+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:12.120917+00:00", "trade", 5.875, 100.0]
["2026-09-01T16:11:13.274949+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:13.275390+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:13.691186+00:00", "trade", 5.89, 90.0]
["2026-09-01T16:11:14.422638+00:00", "trade", 5.8843, 27.0]
["2026-09-01T16:11:15.829334+00:00", "trade", 5.8877, 1.0]
["2026-09-01T16:11:15.875915+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:15.875940+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:15.876391+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:15.876437+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:16.110315+00:00", "trade", 5.8851, 2807.0]
["2026-09-01T16:11:16.439592+00:00", "trade", 5.8899, 90.0]
["2026-09-01T16:11:17.116810+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:11:18.216247+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:18.716717+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:19.157499+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:11:19.355540+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:19.543106+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:19.571986+00:00", "trade", 5.885, 2110.0]
["2026-09-01T16:11:19.888732+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:20.122854+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:20.153662+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:20.343448+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:20.619975+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:21.362601+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:11:21.676835+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:11:21.717002+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:21.827289+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:23.110390+00:00", "trade", 5.89, 1.0]
["2026-09-01T16:11:23.863593+00:00", "trade", 5.8899, 1000.0]
["2026-09-01T16:11:24.056613+00:00", "trade", 5.8875, 1000.0]
["2026-09-01T16:11:24.264987+00:00", "trade", 5.885, 1000.0]
["2026-09-01T16:11:24.499788+00:00", "trade", 5.8892, 1000.0]
["2026-09-01T16:11:26.030477+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:26.879691+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:26.880092+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:27.421006+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:28.443598+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:11:28.984713+00:00", "trade", 5.8843, 1.0]
["2026-09-01T16:11:29.009663+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:11:29.722414+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:11:30.001215+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:30.464792+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:11:31.140416+00:00", "trade", 5.89, 1000.0]
["2026-09-01T16:11:31.346009+00:00", "trade", 5.885, 7.0]
["2026-09-01T16:11:31.779005+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:31.779281+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:31.779441+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:31.808896+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:31.831981+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:31.833023+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:31.898557+00:00", "trade", 5.885, 1.0]
["2026-09-01T16:11:33.717860+00:00", "trade", 5.88, 25.0]
["2026-09-01T16:11:33.849197+00:00", "trade", 5.885, 1000.0]
["2026-09-01T16:11:34.035757+00:00", "trade", 5.885, 1000.0]
["2026-09-01T16:11:34.244282+00:00", "trade", 5.885, 1000.0]
["2026-09-01T16:11:35.687714+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:35.688195+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:35.732741+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:35.733192+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:36.755033+00:00", "trade", 5.8875, 1000.0]
["2026-09-01T16:11:36.932030+00:00", "trade", 5.885, 1000.0]
["2026-09-01T16:11:39.317113+00:00", "trade", 5.89, 25.0]
["2026-09-01T16:11:40.541388+00:00", "trade", 5.888, 21.0]
["2026-09-01T16:11:42.031446+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:42.031456+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:42.031491+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:42.033829+00:00", "trade", 5.89, 193.0]
["2026-09-01T16:11:42.034854+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:42.034899+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:42.035215+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:42.037400+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:42.046588+00:00", "trade", 5.89, 15.0]
["2026-09-01T16:11:42.614223+00:00", "trade", 5.89, 500.0]
["2026-09-01T16:11:42.614293+00:00", "trade", 5.89, 500.0]
["2026-09-01T16:11:42.656119+00:00", "trade", 5.89, 15.0]
["2026-09-01T16:11:42.656751+00:00", "trade", 5.89, 15.0]
["2026-09-01T16:11:42.657565+00:00", "trade", 5.89, 15.0]
["2026-09-01T16:11:42.660275+00:00", "trade", 5.89, 81.0]
["2026-09-01T16:11:42.660781+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:43.371673+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:11:43.371946+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:43.372130+00:00", "trade", 5.89, 200.0]
["2026-09-01T16:11:43.372190+00:00", "trade", 5.89, 500.0]
["2026-09-01T16:11:43.443030+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:44.374379+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:44.457478+00:00", "trade", 5.8893, 3000.0]
["2026-09-01T16:11:44.522496+00:00", "quote", 5.88, 5.89]
["2026-09-01T16:11:44.546120+00:00", "trade", 5.89, 1500.0]
["2026-09-01T16:11:44.546123+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546127+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546127+00:00", "trade", 5.89, 1600.0]
["2026-09-01T16:11:44.546132+00:00", "trade", 5.89, 2900.0]
["2026-09-01T16:11:44.546132+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546132+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546135+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546135+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546138+00:00", "trade", 5.89, 2747.0]
["2026-09-01T16:11:44.546141+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546147+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546147+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546151+00:00", "trade", 5.89, 600.0]
["2026-09-01T16:11:44.546151+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546156+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546156+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546156+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546159+00:00", "trade", 5.89, 900.0]
["2026-09-01T16:11:44.546167+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546207+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546307+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546318+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546318+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546322+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546361+00:00", "trade", 5.89, 1500.0]
["2026-09-01T16:11:44.546366+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546366+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546373+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546376+00:00", "trade", 5.89, 18.0]
["2026-09-01T16:11:44.546382+00:00", "trade", 5.89, 1500.0]
["2026-09-01T16:11:44.546382+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546382+00:00", "trade", 5.89, 900.0]
["2026-09-01T16:11:44.546387+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546388+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546394+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546397+00:00", "trade", 5.89, 600.0]
["2026-09-01T16:11:44.546402+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546406+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546412+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546413+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546418+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546473+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546478+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546493+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546503+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546562+00:00", "trade", 5.89, 507.0]
["2026-09-01T16:11:44.546562+00:00", "trade", 5.89, 1250.0]
["2026-09-01T16:11:44.546563+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546563+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546563+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546566+00:00", "trade", 5.89, 80.0]
["2026-09-01T16:11:44.546568+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546571+00:00", "trade", 5.89, 1500.0]
["2026-09-01T16:11:44.546571+00:00", "trade", 5.89, 13000.0]
["2026-09-01T16:11:44.546575+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546575+00:00", "trade", 5.89, 7000.0]
["2026-09-01T16:11:44.546578+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546578+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546583+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546583+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546586+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546590+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546590+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546593+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:44.546694+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546703+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546703+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546718+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546718+00:00", "quote", 5.89, 5.89]
["2026-09-01T16:11:44.546748+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547010+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547010+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547014+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547014+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547019+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547019+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547019+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547024+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547024+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547189+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547189+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547235+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547247+00:00", "trade", 5.895, 2.0]
["2026-09-01T16:11:44.547636+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547661+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547741+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547747+00:00", "trade", 5.895, 119.0]
["2026-09-01T16:11:44.547796+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547796+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547871+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.547876+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.548192+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.548272+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.548437+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.548490+00:00", "trade", 5.89, 11.0]
["2026-09-01T16:11:44.548854+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.549274+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.549349+00:00", "trade", 5.89, 4.0]
["2026-09-01T16:11:44.549946+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.549951+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.549996+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.549996+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.553500+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.561278+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.592126+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.608954+00:00", "trade", 5.9, 700.0]
["2026-09-01T16:11:44.609077+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:11:44.610054+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.610767+00:00", "trade", 5.9, 795.0]
["2026-09-01T16:11:44.611366+00:00", "trade", 5.895, 5.0]
["2026-09-01T16:11:44.611886+00:00", "trade", 5.9, 53.0]
["2026-09-01T16:11:44.611946+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:11:44.611991+00:00", "trade", 5.9, 400.0]
["2026-09-01T16:11:44.612012+00:00", "trade", 5.9, 346.0]
["2026-09-01T16:11:44.612990+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:11:44.613272+00:00", "trade", 5.9, 400.0]
["2026-09-01T16:11:44.615428+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:11:44.616294+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.619067+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:11:44.624495+00:00", "trade", 5.9, 700.0]
["2026-09-01T16:11:44.630536+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:11:44.636301+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.646265+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:44.676937+00:00", "trade", 5.9, 21.0]
["2026-09-01T16:11:45.407081+00:00", "trade", 5.89, 1600.0]
["2026-09-01T16:11:46.476825+00:00", "trade", 5.8989, 2.0]
["2026-09-01T16:11:46.932306+00:00", "trade", 5.895, 1000.0]
["2026-09-01T16:11:47.129114+00:00", "trade", 5.9, 21.0]
["2026-09-01T16:11:47.129135+00:00", "trade", 5.895, 21.0]
["2026-09-01T16:11:47.129277+00:00", "trade", 5.895, 979.0]
["2026-09-01T16:11:47.259240+00:00", "trade", 5.895, 3000.0]
["2026-09-01T16:11:47.344462+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:47.723642+00:00", "trade", 5.895, 4222.0]
["2026-09-01T16:11:48.678017+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:48.678498+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:48.766208+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:11:51.839743+00:00", "trade", 5.895, 600.0]
["2026-09-01T16:11:52.798428+00:00", "trade", 5.895, 1400.0]
["2026-09-01T16:11:53.077607+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:53.148260+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:54.582815+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:54.583777+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:56.502391+00:00", "trade", 5.8796, 400.0]
["2026-09-01T16:11:56.696904+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:57.539987+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:57.540689+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:57.540995+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:57.541471+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:57.541752+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:57.542218+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:57.542759+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:57.544974+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:57.545415+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.793151+00:00", "trade", 5.895, 1300.0]
["2026-09-01T16:11:58.793160+00:00", "trade", 5.895, 500.0]
["2026-09-01T16:11:58.793161+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.793163+00:00", "trade", 5.895, 1300.0]
["2026-09-01T16:11:58.793492+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.793659+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:11:58.793659+00:00", "trade", 5.895, 600.0]
["2026-09-01T16:11:58.793923+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.793983+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.794023+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.794083+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.794173+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.794173+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.794223+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.794223+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.794504+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.794945+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:58.796664+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:59.046438+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:59.819595+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:11:59.820076+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:00.001232+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:00.003207+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:00.003377+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:00.079656+00:00", "trade", 5.9, 3000.0]
["2026-09-01T16:12:00.079733+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:00.080666+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:00.276346+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:00.276639+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:12:00.277664+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:00.277704+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:00.280305+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:00.286800+00:00", "trade", 5.895, 5.0]
["2026-09-01T16:12:00.983216+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:01.894463+00:00", "trade", 5.8993, 3000.0]
["2026-09-01T16:12:03.100863+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:03.332114+00:00", "trade", 5.8999, 1.0]
["2026-09-01T16:12:03.499992+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:03.633193+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:04.121075+00:00", "trade", 5.8911, 14.0]
["2026-09-01T16:12:04.122602+00:00", "trade", 5.8911, 2.0]
["2026-09-01T16:12:04.582699+00:00", "trade", 5.8989, 1.0]
["2026-09-01T16:12:05.201720+00:00", "trade", 5.8801, 1200.0]
["2026-09-01T16:12:05.794846+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:05.795497+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:05.833472+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:06.301174+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:06.407737+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:07.649327+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:12:07.667226+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:08.300786+00:00", "trade", 5.8911, 1.0]
["2026-09-01T16:12:09.204058+00:00", "trade", 5.8911, 10.0]
["2026-09-01T16:12:09.213611+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:09.213646+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:09.216904+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:12:09.258755+00:00", "trade", 5.9, 153.0]
["2026-09-01T16:12:10.105904+00:00", "trade", 5.8992, 1682.0]
["2026-09-01T16:12:10.261631+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:10.261671+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:10.875349+00:00", "trade", 5.9, 998.0]
["2026-09-01T16:12:10.877911+00:00", "trade", 5.8998, 998.0]
["2026-09-01T16:12:11.280558+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:11.284763+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:11.382221+00:00", "trade", 5.8992, 666.0]
["2026-09-01T16:12:12.761750+00:00", "trade", 5.8993, 5000.0]
["2026-09-01T16:12:12.762905+00:00", "trade", 5.895, 23.0]
["2026-09-01T16:12:12.827965+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:13.517031+00:00", "trade", 5.8985, 500.0]
["2026-09-01T16:12:13.657495+00:00", "trade", 5.8992, 666.0]
["2026-09-01T16:12:13.893327+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:13.893387+00:00", "trade", 5.895, 343.0]
["2026-09-01T16:12:13.919128+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:13.987595+00:00", "trade", 5.8992, 5000.0]
["2026-09-01T16:12:14.465146+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:14.949350+00:00", "trade", 5.8999, 500.0]
["2026-09-01T16:12:14.959361+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:14.962398+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:14.962879+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:15.300284+00:00", "trade", 5.8991, 5000.0]
["2026-09-01T16:12:15.314595+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:15.463243+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:15.741053+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:15.741214+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:15.741570+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:15.741610+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:15.886740+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:15.887296+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:16.056794+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:16.114686+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:16.197924+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:16.198962+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:16.199839+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:16.344127+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:16.466985+00:00", "trade", 5.8999, 500.0]
["2026-09-01T16:12:16.571402+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:16.594727+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:16.866150+00:00", "trade", 5.8992, 998.0]
["2026-09-01T16:12:18.453340+00:00", "trade", 5.8992, 666.0]
["2026-09-01T16:12:18.460497+00:00", "trade", 5.8849, 200.0]
["2026-09-01T16:12:18.588966+00:00", "trade", 5.895, 500.0]
["2026-09-01T16:12:18.589032+00:00", "trade", 5.895, 523.0]
["2026-09-01T16:12:18.589275+00:00", "trade", 5.895, 500.0]
["2026-09-01T16:12:18.589658+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:18.790195+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:18.914606+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:18.915042+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:19.360563+00:00", "trade", 5.8814, 100.0]
["2026-09-01T16:12:19.894404+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:20.174370+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:20.277078+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:12:20.277445+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:12:20.277530+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:20.288854+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:12:20.685491+00:00", "trade", 5.9, 1000.0]
["2026-09-01T16:12:21.573132+00:00", "trade", 5.9, 1000.0]
["2026-09-01T16:12:21.947308+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:21.978001+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:21.982963+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:21.983484+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:22.038279+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:22.098216+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:22.098678+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:22.099119+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:22.099279+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:22.101239+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:22.101680+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:22.101835+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:24.152429+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:24.153621+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.556781+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.556856+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.557723+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.558159+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.583530+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.583971+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.584452+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.584893+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.617856+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.619204+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:25.693486+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:26.063651+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:26.104578+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:26.301326+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:26.573150+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:12:26.573217+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:26.573813+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:26.983283+00:00", "trade", 5.9, 1000.0]
["2026-09-01T16:12:26.983356+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:26.984344+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.106825+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.593351+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.593632+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.593732+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.594158+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.594228+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.594228+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.594303+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.594348+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.594764+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.619032+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.619032+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.778646+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:27.781523+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:28.610779+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:28.611661+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:28.611661+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:28.612002+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:29.657707+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:29.658614+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:29.658735+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:29.659055+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:29.708257+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:30.001259+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:30.227330+00:00", "trade", 5.8992, 1000.0]
["2026-09-01T16:12:30.238772+00:00", "trade", 5.8901, 500.0]
["2026-09-01T16:12:30.465875+00:00", "trade", 5.895, 1000.0]
["2026-09-01T16:12:30.716550+00:00", "trade", 5.895, 1000.0]
["2026-09-01T16:12:30.716699+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:30.717601+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:30.717636+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:30.861713+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:30.888998+00:00", "trade", 5.895, 1000.0]
["2026-09-01T16:12:31.339684+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:31.484348+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:31.485371+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:31.818638+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:31.818958+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.031428+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.031864+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.032727+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.089511+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.089687+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.090163+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.090564+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.113839+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.389940+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.878922+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.879288+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.879343+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.879384+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:32.879820+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:33.018906+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:33.018910+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:33.075409+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:33.902229+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:33.902275+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:33.902756+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:33.984054+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:33.987542+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.074324+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.074449+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.224179+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.369004+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.369946+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.479902+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.755312+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.755312+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.908867+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.909764+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:34.909764+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.005712+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.005712+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.021760+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.021955+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.031313+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.524720+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.761919+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.977672+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.978083+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.978524+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.978549+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:35.978589+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:36.108623+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:36.161248+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:36.161689+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:36.484632+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:36.993401+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:36.993892+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:36.994323+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:36.994323+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:36.994393+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:36.995080+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:37.022089+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:37.501669+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:37.502606+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:37.587505+00:00", "trade", 5.8817, 100.0]
["2026-09-01T16:12:37.589098+00:00", "trade", 5.8817, 100.0]
["2026-09-01T16:12:37.791497+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:37.791538+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:37.791898+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:38.021294+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:38.022176+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:38.022216+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:38.033202+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:38.131235+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:38.131275+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:38.460437+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:38.461695+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:38.462196+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:38.894218+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:39.099882+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:39.099962+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:39.122127+00:00", "trade", 5.8849, 100.0]
["2026-09-01T16:12:39.911840+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:12:39.912483+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:12:39.922416+00:00", "trade", 5.8999, 31.0]
["2026-09-01T16:12:40.105773+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:40.825403+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:41.019579+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:41.109859+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:41.488378+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:41.503053+00:00", "trade", 5.89, 11.0]
["2026-09-01T16:12:41.580171+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:41.595066+00:00", "trade", 5.9, 4500.0]
["2026-09-01T16:12:41.674280+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:41.913960+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:42.403959+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:43.346223+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:44.420478+00:00", "trade", 5.8999, 1500.0]
["2026-09-01T16:12:44.579344+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:44.579825+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:44.635459+00:00", "trade", 5.8977, 7.0]
["2026-09-01T16:12:44.915292+00:00", "trade", 5.895, 1500.0]
["2026-09-01T16:12:45.348424+00:00", "trade", 5.8992, 1500.0]
["2026-09-01T16:12:46.689669+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:47.791749+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:47.792230+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:48.521307+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:48.521783+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:49.201720+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:49.553681+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:49.554603+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:49.853458+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:50.213654+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:50.233846+00:00", "trade", 5.8984, 1.0]
["2026-09-01T16:12:50.564929+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:50.695810+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:50.982326+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:51.146080+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:51.221585+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:51.648585+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:52.846231+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:52.972917+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:55.651177+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:55.816560+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:56.483896+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:56.484332+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:12:56.528129+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:12:56.528923+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:12:56.528989+00:00", "trade", 5.9, 132.0]
["2026-09-01T16:12:58.066487+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:00.001285+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:00.350259+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:01.958742+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:03.027061+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:03.027858+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:03.074078+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:03.527043+00:00", "trade", 5.8999, 3000.0]
["2026-09-01T16:13:04.034069+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:13:04.793825+00:00", "trade", 5.8993, 5000.0]
["2026-09-01T16:13:04.858235+00:00", "trade", 5.895, 33.0]
["2026-09-01T16:13:04.920435+00:00", "trade", 5.8993, 3500.0]
["2026-09-01T16:13:05.138429+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:06.120267+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:06.905058+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:13:06.905058+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:13:06.905383+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:13:06.905518+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:06.907332+00:00", "trade", 5.9, 1900.0]
["2026-09-01T16:13:07.672772+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:07.891001+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:08.347270+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:08.354231+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:08.354271+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:08.355567+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:08.355778+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:08.355835+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:08.386964+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:08.979397+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:08.986359+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:09.509011+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:09.513283+00:00", "trade", 5.8999, 3000.0]
["2026-09-01T16:13:09.523651+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:09.526424+00:00", "trade", 5.9, 60.0]
["2026-09-01T16:13:09.530075+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:13:09.533395+00:00", "trade", 5.9, 146.0]
["2026-09-01T16:13:09.732690+00:00", "trade", 5.9, 3000.0]
["2026-09-01T16:13:09.735479+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:09.785197+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:10.554005+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:12.139319+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:13:12.142429+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:12.142506+00:00", "trade", 5.9, 3085.0]
["2026-09-01T16:13:12.143011+00:00", "trade", 5.9, 522.0]
["2026-09-01T16:13:12.143025+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:12.162507+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:12.162988+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:12.163429+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:12.294737+00:00", "trade", 5.8993, 3000.0]
["2026-09-01T16:13:13.721123+00:00", "trade", 5.8852, 100.0]
["2026-09-01T16:13:13.740141+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:14.531856+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:13:14.531859+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:13:14.532165+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:13:14.532319+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:14.532399+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:14.532439+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:14.536093+00:00", "trade", 5.9, 1700.0]
["2026-09-01T16:13:14.536960+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:14.822574+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:14.822854+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:14.822894+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:15.254978+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:13:15.423225+00:00", "trade", 5.8999, 4222.0]
["2026-09-01T16:13:15.426489+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:15.427130+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:15.727349+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:16.280385+00:00", "trade", 5.8991, 4977.0]
["2026-09-01T16:13:16.282528+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:16.282608+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:16.283210+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:16.308460+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:16.308976+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:16.418732+00:00", "trade", 5.9, 3000.0]
["2026-09-01T16:13:16.531891+00:00", "trade", 5.9, 165.0]
["2026-09-01T16:13:16.989559+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:17.181988+00:00", "trade", 5.8991, 481.0]
["2026-09-01T16:13:17.735195+00:00", "trade", 5.8971, 3000.0]
["2026-09-01T16:13:18.281758+00:00", "trade", 5.895, 400.0]
["2026-09-01T16:13:18.613648+00:00", "trade", 5.8991, 481.0]
["2026-09-01T16:13:20.733957+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:13:22.666144+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:22.666645+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:22.687089+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:13:23.526791+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526794+00:00", "trade", 5.9, 2500.0]
["2026-09-01T16:13:23.526797+00:00", "trade", 5.9, 8400.0]
["2026-09-01T16:13:23.526800+00:00", "trade", 5.9, 1400.0]
["2026-09-01T16:13:23.526804+00:00", "trade", 5.9, 1700.0]
["2026-09-01T16:13:23.526804+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:13:23.526806+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526810+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526810+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526815+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:13:23.526815+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:13:23.526815+00:00", "trade", 5.9, 2600.0]
["2026-09-01T16:13:23.526815+00:00", "trade", 5.9, 2800.0]
["2026-09-01T16:13:23.526815+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526818+00:00", "trade", 5.9, 6000.0]
["2026-09-01T16:13:23.526818+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526821+00:00", "trade", 5.9, 3000.0]
["2026-09-01T16:13:23.526821+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:13:23.526821+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526872+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526872+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526909+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526909+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526912+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.526912+00:00", "trade", 5.9, 5200.0]
["2026-09-01T16:13:23.527023+00:00", "trade", 5.9, 80.0]
["2026-09-01T16:13:23.527023+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527026+00:00", "trade", 5.9, 220.0]
["2026-09-01T16:13:23.527035+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:13:23.527035+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527041+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527041+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:13:23.527041+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:13:23.527045+00:00", "trade", 5.9, 580.0]
["2026-09-01T16:13:23.527050+00:00", "trade", 5.9, 5000.0]
["2026-09-01T16:13:23.527050+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527050+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527055+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527055+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527055+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527060+00:00", "trade", 5.9, 2100.0]
["2026-09-01T16:13:23.527060+00:00", "trade", 5.9, 2900.0]
["2026-09-01T16:13:23.527065+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527065+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527065+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527069+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527069+00:00", "trade", 5.9, 900.0]
["2026-09-01T16:13:23.527074+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527074+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527074+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:13:23.527079+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527079+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527083+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527085+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:23.527141+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527171+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527176+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527181+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527187+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527187+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527191+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527196+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527196+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527201+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527201+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527201+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527201+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527201+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527201+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527206+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527221+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527231+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527266+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527278+00:00", "trade", 5.9, 5.0]
["2026-09-01T16:13:23.527301+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527306+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527311+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527311+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527321+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527321+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527326+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527362+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:13:23.527362+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527362+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527366+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527366+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527371+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527376+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:13:23.527441+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527506+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527531+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527592+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527592+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527602+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527642+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527647+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527652+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527692+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527702+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527767+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527774+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:23.527802+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527807+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527842+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527882+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527918+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527918+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527952+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.527997+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.528033+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.528073+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.528102+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:23.528283+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.528403+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.528564+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.528649+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.528699+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.528970+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.529762+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.530343+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.530447+00:00", "trade", 5.9, 11.0]
["2026-09-01T16:13:23.530637+00:00", "trade", 5.905, 1200.0]
["2026-09-01T16:13:23.530684+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.530844+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.530884+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.531025+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.531040+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.531050+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.531210+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.531882+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.532724+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.532894+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.532954+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.533515+00:00", "trade", 5.905, 1200.0]
["2026-09-01T16:13:23.536131+00:00", "trade", 5.905, 1100.0]
["2026-09-01T16:13:23.537893+00:00", "trade", 5.905, 1000.0]
["2026-09-01T16:13:23.539595+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:13:23.540332+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.541535+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:13:23.542166+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.559277+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.627138+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.635358+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.742733+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:23.746953+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:23.853747+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:24.059010+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:24.059816+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:24.520734+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:13:25.001314+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:25.001369+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:25.004722+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:25.004867+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:25.061145+00:00", "trade", 5.9033, 4222.0]
["2026-09-01T16:13:25.399431+00:00", "trade", 5.905, 4609.0]
["2026-09-01T16:13:25.449692+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:25.453526+00:00", "trade", 5.9044, 4977.0]
["2026-09-01T16:13:25.800575+00:00", "trade", 5.9002, 1.0]
["2026-09-01T16:13:26.312325+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:26.469933+00:00", "trade", 5.9015, 481.0]
["2026-09-01T16:13:26.471122+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:26.475437+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:26.642200+00:00", "trade", 5.9035, 5000.0]
["2026-09-01T16:13:26.673712+00:00", "trade", 5.905, 998.0]
["2026-09-01T16:13:27.222923+00:00", "trade", 5.9029, 100.0]
["2026-09-01T16:13:27.222932+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:27.223046+00:00", "trade", 5.9029, 3400.0]
["2026-09-01T16:13:27.419256+00:00", "trade", 5.9009, 500.0]
["2026-09-01T16:13:27.451655+00:00", "trade", 5.9008, 998.0]
["2026-09-01T16:13:27.680183+00:00", "trade", 5.905, 481.0]
["2026-09-01T16:13:27.980248+00:00", "trade", 5.905, 4100.0]
["2026-09-01T16:13:28.009466+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:28.014343+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:28.133182+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:28.338060+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:13:28.644503+00:00", "trade", 5.905, 2807.0]
["2026-09-01T16:13:28.693697+00:00", "trade", 5.9008, 999.0]
["2026-09-01T16:13:29.142565+00:00", "trade", 5.9024, 4100.0]
["2026-09-01T16:13:29.258484+00:00", "trade", 5.9015, 500.0]
["2026-09-01T16:13:30.001307+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:30.464609+00:00", "trade", 5.905, 999.0]
["2026-09-01T16:13:31.387637+00:00", "trade", 5.905, 5000.0]
["2026-09-01T16:13:31.879829+00:00", "trade", 5.8981, 1100.0]
["2026-09-01T16:13:31.882629+00:00", "trade", 5.8981, 200.0]
["2026-09-01T16:13:32.896696+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:33.699190+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:33.700553+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:34.467833+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:36.361740+00:00", "trade", 5.905, 1200.0]
["2026-09-01T16:13:36.361740+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:13:37.257494+00:00", "trade", 5.9047, 5000.0]
["2026-09-01T16:13:38.245192+00:00", "trade", 5.8859, 900.0]
["2026-09-01T16:13:41.028543+00:00", "trade", 5.9011, 18.0]
["2026-09-01T16:13:42.027172+00:00", "trade", 5.905, 5000.0]
["2026-09-01T16:13:42.727509+00:00", "trade", 5.9001, 100.0]
["2026-09-01T16:13:42.957035+00:00", "trade", 5.9001, 1.0]
["2026-09-01T16:13:44.099572+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:47.181659+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:47.614095+00:00", "trade", 5.905, 2800.0]
["2026-09-01T16:13:48.664714+00:00", "trade", 5.9013, 30.0]
["2026-09-01T16:13:48.696788+00:00", "trade", 5.9077, 1.0]
["2026-09-01T16:13:49.043371+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:13:49.552461+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.808873+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.808900+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:13:49.810001+00:00", "trade", 5.905, 26.0]
["2026-09-01T16:13:49.810010+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.811297+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.811342+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.811351+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.811460+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.811460+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.811462+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.812759+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.817326+00:00", "trade", 5.905, 2400.0]
["2026-09-01T16:13:49.817326+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:13:49.818328+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:13:49.818391+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.818454+00:00", "trade", 5.905, 43.0]
["2026-09-01T16:13:49.818514+00:00", "trade", 5.905, 2200.0]
["2026-09-01T16:13:49.818590+00:00", "trade", 5.905, 357.0]
["2026-09-01T16:13:49.818896+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:13:49.818899+00:00", "trade", 5.905, 600.0]
["2026-09-01T16:13:49.818899+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.819332+00:00", "trade", 5.905, 243.0]
["2026-09-01T16:13:49.819395+00:00", "trade", 5.905, 72.0]
["2026-09-01T16:13:49.820661+00:00", "trade", 5.905, 123.0]
["2026-09-01T16:13:49.820992+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:13:49.821059+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.821079+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.821856+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.821912+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:13:49.821992+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.822032+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.822057+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.822152+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.822878+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.823166+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:13:49.823810+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.825990+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:13:49.826753+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.827921+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:13:49.834846+00:00", "trade", 5.905, 1477.0]
["2026-09-01T16:13:49.835490+00:00", "trade", 5.905, 600.0]
["2026-09-01T16:13:49.840181+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:13:49.840746+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.863101+00:00", "trade", 5.905, 707.0]
["2026-09-01T16:13:49.871043+00:00", "trade", 5.905, 1500.0]
["2026-09-01T16:13:49.871672+00:00", "trade", 5.905, 1800.0]
["2026-09-01T16:13:49.871837+00:00", "trade", 5.905, 1000.0]
["2026-09-01T16:13:49.944387+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:49.945630+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:50.792944+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:50.805429+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:52.001970+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:13:52.204449+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:52.308355+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:52.624662+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:53.880191+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:54.119625+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:55.466741+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:55.597106+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:55.717943+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:56.021846+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:56.148086+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:56.257340+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:56.283247+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:56.629700+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:57.011002+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:57.138685+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:57.734998+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:57.735473+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:57.742150+00:00", "trade", 5.9, 161.0]
["2026-09-01T16:13:57.742199+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:57.743016+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:58.680449+00:00", "trade", 5.9011, 92.0]
["2026-09-01T16:13:58.718043+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:59.002575+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:59.340193+00:00", "trade", 5.905, 105.0]
["2026-09-01T16:13:59.506136+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:13:59.598325+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:00.001323+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:00.298507+00:00", "trade", 5.905, 1200.0]
["2026-09-01T16:14:00.299537+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:00.299632+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:00.300073+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:00.450997+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:00.451683+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:01.170116+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:01.170597+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:01.543759+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:01.656281+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:04.139523+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:04.140084+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:04.341748+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:04.342390+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:04.531675+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:05.095840+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:06.533663+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:06.560431+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:06.561328+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:06.561985+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:07.213363+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:07.243449+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:07.247649+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:07.276463+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:07.895704+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:08.006082+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:08.126698+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:08.215880+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:08.521346+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:09.340134+00:00", "trade", 5.905, 97.0]
["2026-09-01T16:14:10.029160+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:10.058725+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:10.071496+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:14:10.072013+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:14:10.073009+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:11.157587+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:14:11.158002+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:14:11.341607+00:00", "trade", 5.9013, 100.0]
["2026-09-01T16:14:11.660112+00:00", "trade", 5.8973, 2900.0]
["2026-09-01T16:14:11.665513+00:00", "trade", 5.8973, 200.0]
["2026-09-01T16:14:11.665621+00:00", "trade", 5.8973, 100.0]
["2026-09-01T16:14:11.666818+00:00", "trade", 5.8973, 100.0]
["2026-09-01T16:14:11.667536+00:00", "trade", 5.8973, 100.0]
["2026-09-01T16:14:11.691380+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:12.155408+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:12.261921+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:12.360616+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:12.459947+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:12.975833+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:13.994925+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:14.032740+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:14.192033+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:14.920788+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:14:15.318146+00:00", "trade", 5.905, 1200.0]
["2026-09-01T16:14:15.319237+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:15.720596+00:00", "trade", 5.9089, 18.0]
["2026-09-01T16:14:16.245057+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:16.256780+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:16.806218+00:00", "trade", 5.8854, 100.0]
["2026-09-01T16:14:17.583253+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:17.583814+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:17.584611+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:17.606222+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:17.653515+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:19.021601+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:19.090454+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:19.091241+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:19.340271+00:00", "trade", 5.905, 92.0]
["2026-09-01T16:14:22.597609+00:00", "trade", 5.9016, 100.0]
["2026-09-01T16:14:22.598647+00:00", "trade", 5.9016, 100.0]
["2026-09-01T16:14:23.036457+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:23.037304+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:23.155385+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:23.568196+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:23.737570+00:00", "trade", 5.9043, 16.0]
["2026-09-01T16:14:23.780624+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:14:24.180516+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.219489+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.328302+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.336206+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.340687+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.410994+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.669914+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.726213+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.911097+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.911273+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.939485+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:24.939525+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:25.069682+00:00", "trade", 5.9044, 1.0]
["2026-09-01T16:14:26.331177+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:27.089540+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:27.543368+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:27.545593+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:27.545929+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:27.579539+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:27.580346+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:27.839667+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:28.167876+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:14:28.170931+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:14:29.009940+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:14:29.340254+00:00", "trade", 5.905, 8.0]
["2026-09-01T16:14:29.341157+00:00", "trade", 5.905, 80.0]
["2026-09-01T16:14:30.001350+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:30.407232+00:00", "trade", 5.905, 1200.0]
["2026-09-01T16:14:30.407286+00:00", "trade", 5.905, 2841.0]
["2026-09-01T16:14:30.412301+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:30.412742+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:31.619535+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:31.980965+00:00", "trade", 5.8846, 600.0]
["2026-09-01T16:14:32.009674+00:00", "trade", 5.905, 1000.0]
["2026-09-01T16:14:32.024316+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:14:32.026701+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:14:32.028998+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:14:32.049324+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:14:32.051559+00:00", "trade", 5.905, 3756.0]
["2026-09-01T16:14:32.052090+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:14:32.054863+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:14:32.058700+00:00", "trade", 5.905, 800.0]
["2026-09-01T16:14:32.058703+00:00", "trade", 5.905, 1100.0]
["2026-09-01T16:14:32.058703+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:14:35.515349+00:00", "trade", 5.905, 101.0]
["2026-09-01T16:14:36.638722+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:14:36.730416+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:14:36.823094+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:14:36.928242+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:14:36.975674+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:37.022678+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:14:37.115133+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:14:37.207254+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:14:37.254502+00:00", "trade", 5.905, 1200.0]
["2026-09-01T16:14:37.254502+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:14:37.276214+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:37.276414+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:37.276564+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:37.276609+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:37.277026+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:37.277572+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:37.305819+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:14:37.311972+00:00", "trade", 5.905, 1200.0]
["2026-09-01T16:14:37.312011+00:00", "trade", 5.905, 1200.0]
["2026-09-01T16:14:38.017535+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:38.029901+00:00", "trade", 5.905, 3000.0]
["2026-09-01T16:14:39.418766+00:00", "trade", 5.905, 8.0]
["2026-09-01T16:14:39.419130+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:14:40.596167+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:14:42.427543+00:00", "trade", 5.9039, 6.0]
["2026-09-01T16:14:42.820893+00:00", "trade", 5.902, 300.0]
["2026-09-01T16:14:44.341068+00:00", "trade", 5.885, 100.0]
["2026-09-01T16:14:44.782794+00:00", "trade", 5.9, 99.0]
["2026-09-01T16:14:45.262007+00:00", "trade", 5.885, 2.0]
["2026-09-01T16:14:45.642946+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:14:45.643007+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:14:45.679104+00:00", "trade", 5.905, 10.0]
["2026-09-01T16:14:45.679579+00:00", "trade", 5.905, 24.0]
["2026-09-01T16:14:45.781092+00:00", "trade", 5.9039, 1.0]
["2026-09-01T16:14:47.400200+00:00", "trade", 5.9, 99.0]
["2026-09-01T16:14:49.121800+00:00", "trade", 5.9, 99.0]
["2026-09-01T16:14:50.770378+00:00", "trade", 5.9, 99.0]
["2026-09-01T16:14:53.317037+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:14:53.325977+00:00", "trade", 5.905, 13.0]
["2026-09-01T16:14:53.326010+00:00", "trade", 5.905, 1100.0]
["2026-09-01T16:14:53.327029+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:53.327029+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:53.335209+00:00", "trade", 5.9, 99.0]
["2026-09-01T16:14:54.118966+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:54.493772+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:54.494228+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:54.494248+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:54.513013+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:54.514336+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:54.611567+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:54.714481+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:55.048273+00:00", "trade", 5.91, 60.0]
["2026-09-01T16:14:55.067551+00:00", "trade", 5.9, 99.0]
["2026-09-01T16:14:56.035988+00:00", "trade", 5.8985, 100.0]
["2026-09-01T16:14:56.217093+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.372306+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.876384+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.918655+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.925147+00:00", "trade", 5.9038, 24.0]
["2026-09-01T16:14:56.939670+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.939681+00:00", "trade", 5.91, 10.0]
["2026-09-01T16:14:56.939815+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.939820+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.939860+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.939880+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.939882+00:00", "trade", 5.91, 26.0]
["2026-09-01T16:14:56.940251+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.940286+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.940442+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.940482+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.940642+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.940722+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:56.942311+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:57.059979+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:14:57.060537+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:57.235758+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:57.315884+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:57.316365+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:57.564343+00:00", "trade", 5.9, 99.0]
["2026-09-01T16:14:57.850820+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:58.207578+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:58.251693+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:58.279845+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:14:59.098465+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:59.098535+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:59.098550+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:59.099548+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:59.099989+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:59.100224+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:59.211263+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:14:59.251709+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:00.001371+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:00.287130+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:00.486960+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:00.966069+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:01.049497+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:01.334750+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:01.334755+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:02.740886+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:02.740952+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:03.241762+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:03.337645+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:04.434882+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:04.592176+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:04.592241+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:04.701532+00:00", "trade", 5.885, 200.0]
["2026-09-01T16:15:04.703965+00:00", "trade", 5.885, 13.0]
["2026-09-01T16:15:05.576576+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:05.576646+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:06.221121+00:00", "trade", 5.9022, 400.0]
["2026-09-01T16:15:06.536572+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:06.538006+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:06.707678+00:00", "trade", 5.9033, 2.0]
["2026-09-01T16:15:07.258446+00:00", "trade", 5.9, 99.0]
["2026-09-01T16:15:07.950141+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:07.950743+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:08.780585+00:00", "trade", 5.9032, 1400.0]
["2026-09-01T16:15:08.820824+00:00", "trade", 5.9, 99.0]
["2026-09-01T16:15:09.160514+00:00", "trade", 5.8847, 10.0]
["2026-09-01T16:15:09.343805+00:00", "trade", 5.91, 9.0]
["2026-09-01T16:15:09.693007+00:00", "trade", 5.905, 3.0]
["2026-09-01T16:15:10.689080+00:00", "trade", 5.8978, 53.0]
["2026-09-01T16:15:10.696676+00:00", "trade", 5.9, 400.0]
["2026-09-01T16:15:10.698588+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:15:10.698681+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:15:10.698766+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:15:10.803718+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:12.189111+00:00", "trade", 5.905, 176.0]
["2026-09-01T16:15:12.189285+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:15:12.190124+00:00", "trade", 5.905, 90.0]
["2026-09-01T16:15:13.281874+00:00", "trade", 5.8988, 600.0]
["2026-09-01T16:15:13.284458+00:00", "trade", 5.8988, 500.0]
["2026-09-01T16:15:15.921536+00:00", "trade", 5.8845, 13.0]
["2026-09-01T16:15:17.271342+00:00", "trade", 5.905, 1200.0]
["2026-09-01T16:15:17.271342+00:00", "trade", 5.905, 700.0]
["2026-09-01T16:15:17.383611+00:00", "trade", 5.8845, 100.0]
["2026-09-01T16:15:18.569746+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:15:19.794952+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:21.743188+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:15:21.744865+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:21.745707+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:23.122759+00:00", "trade", 5.8844, 1400.0]
["2026-09-01T16:15:23.127363+00:00", "trade", 5.8844, 900.0]
["2026-09-01T16:15:23.129248+00:00", "trade", 5.8844, 300.0]
["2026-09-01T16:15:23.131046+00:00", "trade", 5.8844, 200.0]
["2026-09-01T16:15:23.980896+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:24.302399+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:15:24.309505+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:24.490521+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:27.681686+00:00", "trade", 5.8843, 700.0]
["2026-09-01T16:15:28.024922+00:00", "trade", 5.9036, 7.0]
["2026-09-01T16:15:29.343739+00:00", "trade", 5.91, 32.0]
["2026-09-01T16:15:29.343799+00:00", "trade", 5.91, 8.0]
["2026-09-01T16:15:29.344876+00:00", "trade", 5.905, 23.0]
["2026-09-01T16:15:30.001387+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:30.940525+00:00", "trade", 5.8843, 100.0]
["2026-09-01T16:15:32.019279+00:00", "trade", 5.9029, 100.0]
["2026-09-01T16:15:36.436691+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:36.522014+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:38.153151+00:00", "trade", 5.8843, 100.0]
["2026-09-01T16:15:39.318865+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:15:39.343759+00:00", "trade", 5.91, 2.0]
["2026-09-01T16:15:39.343825+00:00", "trade", 5.91, 74.0]
["2026-09-01T16:15:39.872216+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:40.307300+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:43.180905+00:00", "trade", 5.8842, 100.0]
["2026-09-01T16:15:45.127485+00:00", "trade", 5.8842, 5.0]
["2026-09-01T16:15:45.636887+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:15:45.870160+00:00", "trade", 5.8842, 100.0]
["2026-09-01T16:15:46.986072+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:46.988352+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:47.020193+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:48.886532+00:00", "trade", 5.905, 10.0]
["2026-09-01T16:15:48.911448+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:49.108688+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:15:49.167532+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:49.261578+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:15:49.464302+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:49.487046+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:49.547174+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:49.552910+00:00", "trade", 5.905, 86.0]
["2026-09-01T16:15:49.552967+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:15:49.553683+00:00", "trade", 5.905, 30.0]
["2026-09-01T16:15:49.553794+00:00", "trade", 5.905, 16.0]
["2026-09-01T16:15:49.561968+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:15:49.564343+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:15:49.589682+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:15:49.589800+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:49.594950+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:15:49.630230+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:15:51.147016+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:51.221031+00:00", "trade", 5.8843, 1.0]
["2026-09-01T16:15:51.558198+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:51.590926+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:51.624816+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:51.884263+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:52.081366+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:52.357728+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:52.368223+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:53.568089+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:53.953454+00:00", "trade", 5.9041, 28.0]
["2026-09-01T16:15:54.164206+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:15:54.401618+00:00", "trade", 5.8843, 6600.0]
["2026-09-01T16:15:54.403552+00:00", "trade", 5.8843, 400.0]
["2026-09-01T16:15:55.960274+00:00", "trade", 5.8843, 10.0]
["2026-09-01T16:16:00.001419+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:00.161955+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:00.164992+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:02.728469+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:02.879584+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:02.939536+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:02.939601+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:03.545699+00:00", "trade", 5.905, 1243.0]
["2026-09-01T16:16:03.551499+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:16:03.554419+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:16:04.693745+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:04.730558+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:04.876770+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:04.894693+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:05.052392+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:05.060080+00:00", "trade", 5.905, 21.0]
["2026-09-01T16:16:07.367915+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:07.640049+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:16:09.464843+00:00", "trade", 5.905, 250.0]
["2026-09-01T16:16:10.140606+00:00", "trade", 5.8843, 1800.0]
["2026-09-01T16:16:10.142458+00:00", "trade", 5.8843, 200.0]
["2026-09-01T16:16:10.143739+00:00", "trade", 5.8843, 100.0]
["2026-09-01T16:16:10.781233+00:00", "trade", 5.8843, 100.0]
["2026-09-01T16:16:10.784111+00:00", "trade", 5.8843, 84.0]
["2026-09-01T16:16:10.784941+00:00", "trade", 5.8843, 14.0]
["2026-09-01T16:16:10.785166+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:16:14.942688+00:00", "trade", 5.9047, 22.0]
["2026-09-01T16:16:14.943686+00:00", "trade", 5.9047, 1.0]
["2026-09-01T16:16:16.397083+00:00", "trade", 5.8843, 100.0]
["2026-09-01T16:16:16.589323+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:16:16.589416+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:18.680872+00:00", "trade", 5.905, 2.0]
["2026-09-01T16:16:19.343659+00:00", "trade", 5.91, 32.0]
["2026-09-01T16:16:19.343719+00:00", "trade", 5.91, 4.0]
["2026-09-01T16:16:20.265915+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:16:20.279847+00:00", "trade", 5.8843, 200.0]
["2026-09-01T16:16:22.813109+00:00", "trade", 5.8843, 100.0]
["2026-09-01T16:16:23.289038+00:00", "trade", 5.905, 699.0]
["2026-09-01T16:16:25.173557+00:00", "trade", 5.908, 1.0]
["2026-09-01T16:16:25.795086+00:00", "trade", 5.9069, 1.0]
["2026-09-01T16:16:29.335899+00:00", "trade", 5.8845, 100.0]
["2026-09-01T16:16:29.343715+00:00", "trade", 5.91, 76.0]
["2026-09-01T16:16:30.001440+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:30.888062+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:16:31.147125+00:00", "trade", 5.9019, 10.0]
["2026-09-01T16:16:31.408028+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:16:32.100501+00:00", "trade", 5.8846, 25.0]
["2026-09-01T16:16:32.245894+00:00", "trade", 5.8846, 4.0]
["2026-09-01T16:16:32.474229+00:00", "trade", 5.905, 2100.0]
["2026-09-01T16:16:32.475766+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:16:32.476915+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:16:32.477354+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:16:32.479576+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:16:32.578027+00:00", "trade", 5.905, 1100.0]
["2026-09-01T16:16:32.578031+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:16:32.578034+00:00", "trade", 5.905, 700.0]
["2026-09-01T16:16:32.578036+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:16:32.579032+00:00", "trade", 5.905, 501.0]
["2026-09-01T16:16:32.579032+00:00", "trade", 5.905, 10.0]
["2026-09-01T16:16:32.579035+00:00", "trade", 5.905, 699.0]
["2026-09-01T16:16:32.579035+00:00", "trade", 5.905, 1078.0]
["2026-09-01T16:16:37.424961+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:16:37.672876+00:00", "trade", 5.9062, 150.0]
["2026-09-01T16:16:37.965565+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:16:40.991993+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:16:42.184706+00:00", "trade", 5.8847, 30.0]
["2026-09-01T16:16:43.861259+00:00", "trade", 5.9049, 100.0]
["2026-09-01T16:16:43.864032+00:00", "trade", 5.9049, 100.0]
["2026-09-01T16:16:44.300300+00:00", "trade", 5.905, 21.0]
["2026-09-01T16:16:44.370904+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:16:44.686856+00:00", "trade", 5.905, 1196.0]
["2026-09-01T16:16:45.480063+00:00", "trade", 5.905, 21.0]
["2026-09-01T16:16:45.481200+00:00", "trade", 5.905, 184.0]
["2026-09-01T16:16:45.623619+00:00", "trade", 5.8848, 200.0]
["2026-09-01T16:16:45.639899+00:00", "trade", 5.8848, 100.0]
["2026-09-01T16:16:45.755864+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:16:46.317452+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:16:46.434532+00:00", "trade", 5.905, 22.0]
["2026-09-01T16:16:46.828050+00:00", "trade", 5.905, 23.0]
["2026-09-01T16:16:48.835690+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:49.343678+00:00", "trade", 5.91, 32.0]
["2026-09-01T16:16:50.512099+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:50.512170+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:50.582682+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:50.582687+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:50.983310+00:00", "trade", 5.8848, 1.0]
["2026-09-01T16:16:51.589055+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:16:53.907193+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:54.517351+00:00", "trade", 5.905, 3.0]
["2026-09-01T16:16:55.285933+00:00", "trade", 5.9049, 28.0]
["2026-09-01T16:16:55.603996+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:55.604056+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:55.604131+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:56.063082+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:56.063142+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:56.145044+00:00", "trade", 5.905, 4100.0]
["2026-09-01T16:16:57.278315+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:59.291178+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:59.343929+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:59.344026+00:00", "trade", 5.91, 76.0]
["2026-09-01T16:16:59.344756+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:59.344761+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:16:59.344816+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:00.001468+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:00.069333+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:00.087471+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:00.104917+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:00.177820+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:01.055632+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:01.055687+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:02.061753+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:02.151847+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:02.151857+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:02.158583+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:02.810713+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:03.374405+00:00", "trade", 5.9086, 1.0]
["2026-09-01T16:17:03.416753+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:03.445200+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:03.575610+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:03.575691+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:04.207255+00:00", "trade", 5.9077, 2.0]
["2026-09-01T16:17:05.198292+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:05.198643+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:05.208106+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:17:05.208335+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:17:05.208344+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:17:05.208864+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:17:05.209468+00:00", "trade", 5.91, 123.0]
["2026-09-01T16:17:05.213928+00:00", "trade", 5.91, 177.0]
["2026-09-01T16:17:05.214938+00:00", "trade", 5.91, 3600.0]
["2026-09-01T16:17:05.214941+00:00", "trade", 5.91, 288.0]
["2026-09-01T16:17:05.214976+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:05.215392+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:17:05.215471+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215474+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215483+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215495+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215498+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215501+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215501+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:17:05.215507+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215510+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215510+00:00", "trade", 5.91, 8.0]
["2026-09-01T16:17:05.215516+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215516+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215516+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215520+00:00", "trade", 5.91, 3200.0]
["2026-09-01T16:17:05.215520+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:17:05.215526+00:00", "trade", 5.91, 11.0]
["2026-09-01T16:17:05.215526+00:00", "trade", 5.91, 11.0]
["2026-09-01T16:17:05.215531+00:00", "trade", 5.91, 9200.0]
["2026-09-01T16:17:05.215531+00:00", "trade", 5.91, 2000.0]
["2026-09-01T16:17:05.215531+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215537+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215537+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215537+00:00", "trade", 5.91, 24.0]
["2026-09-01T16:17:05.215543+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215543+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215543+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215543+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:17:05.215546+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215549+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215564+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215698+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:17:05.215708+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:17:05.215708+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:17:05.215724+00:00", "trade", 5.91, 260.0]
["2026-09-01T16:17:05.215724+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:17:05.215728+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:17:05.215729+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215729+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215733+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:17:05.215734+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215734+00:00", "trade", 5.91, 12.0]
["2026-09-01T16:17:05.215739+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:17:05.215739+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:17:05.215739+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:17:05.215745+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215745+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215745+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.215763+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:17:05.215803+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:17:05.215809+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:17:05.215833+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:17:05.215899+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.215919+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.215919+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.215969+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.215979+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216049+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216066+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:17:05.216069+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216129+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216155+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216244+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216244+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216285+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216385+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216523+00:00", "trade", 5.91, 11.0]
["2026-09-01T16:17:05.216615+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216656+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216695+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216736+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216736+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216741+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.216956+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.217096+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.217217+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.217613+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.217945+00:00", "trade", 5.915, 1.0]
["2026-09-01T16:17:05.217985+00:00", "trade", 5.915, 22.0]
["2026-09-01T16:17:05.218051+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:17:05.218059+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.218094+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.218111+00:00", "trade", 5.915, 1.0]
["2026-09-01T16:17:05.218147+00:00", "trade", 5.905, 5.0]
["2026-09-01T16:17:05.218495+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.218595+00:00", "trade", 5.915, 18.0]
["2026-09-01T16:17:05.218936+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.219257+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.219257+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.220219+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.221377+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.221545+00:00", "trade", 5.91, 60.0]
["2026-09-01T16:17:05.221692+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.223337+00:00", "trade", 5.915, 4.0]
["2026-09-01T16:17:05.223349+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:17:05.223457+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.223938+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.223938+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.224218+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.225416+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.226353+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:17:05.228078+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.230539+00:00", "trade", 5.91, 192.0]
["2026-09-01T16:17:05.230578+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.230889+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.232127+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.266261+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:17:05.267351+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.282208+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:05.282268+00:00", "trade", 5.91, 274.0]
["2026-09-01T16:17:05.282328+00:00", "trade", 5.91, 926.0]
["2026-09-01T16:17:05.282828+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.283279+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.316728+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.317004+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.363618+00:00", "trade", 5.915, 3.0]
["2026-09-01T16:17:05.542137+00:00", "trade", 5.915, 4222.0]
["2026-09-01T16:17:05.677600+00:00", "trade", 5.915, 33.0]
["2026-09-01T16:17:05.758889+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:17:05.759871+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:05.759912+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:06.131986+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:06.131986+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:06.132031+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:06.132472+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:06.701459+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:06.701700+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:06.729230+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:06.936057+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:06.979682+00:00", "trade", 5.915, 999.0]
["2026-09-01T16:17:06.980272+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:07.017356+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:07.018242+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:07.018242+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:07.018683+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:07.117157+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:17:07.412088+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:07.735156+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:08.468113+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:08.583129+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:08.583993+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:08.584033+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:08.584469+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:09.340365+00:00", "trade", 5.915, 38.0]
["2026-09-01T16:17:09.725833+00:00", "trade", 5.9107, 3000.0]
["2026-09-01T16:17:09.793602+00:00", "trade", 5.9107, 4100.0]
["2026-09-01T16:17:09.902148+00:00", "trade", 5.9107, 4222.0]
["2026-09-01T16:17:10.215921+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:10.289922+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:10.289928+00:00", "trade", 5.9101, 3000.0]
["2026-09-01T16:17:10.935276+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:11.429865+00:00", "trade", 5.9096, 8.0]
["2026-09-01T16:17:11.662239+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:11.754974+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:17:11.826544+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:11.895989+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:11.930196+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:11.980094+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:11.983183+00:00", "trade", 5.9101, 999.0]
["2026-09-01T16:17:11.983763+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.038748+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.261909+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.500947+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.501007+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.519230+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.621383+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.655675+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.868118+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:12.868661+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.868701+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.868927+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:12.869142+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:13.559003+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:17:13.980452+00:00", "trade", 5.9101, 3000.0]
["2026-09-01T16:17:14.817537+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:14.820444+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:14.821336+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:14.830343+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:15.240673+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:15.241956+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:15.279525+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:15.279530+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:15.279566+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:15.279566+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:15.380300+00:00", "trade", 5.8897, 100.0]
["2026-09-01T16:17:15.382516+00:00", "trade", 5.8897, 100.0]
["2026-09-01T16:17:15.914754+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:17:15.966399+00:00", "trade", 5.91, 3000.0]
["2026-09-01T16:17:15.967310+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:16.021529+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:16.279412+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:16.279893+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:16.379645+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:17.092262+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:17:18.139136+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:18.139297+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:18.146098+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:18.397343+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:17:18.435585+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:17:18.600007+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:19.162683+00:00", "trade", 5.9097, 11.0]
["2026-09-01T16:17:19.163669+00:00", "trade", 5.9097, 9.0]
["2026-09-01T16:17:19.178888+00:00", "trade", 5.9097, 2.0]
["2026-09-01T16:17:19.740142+00:00", "trade", 5.915, 1.0]
["2026-09-01T16:17:19.745092+00:00", "trade", 5.9111, 1.0]
["2026-09-01T16:17:19.985339+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:19.996525+00:00", "trade", 5.91, 700.0]
["2026-09-01T16:17:19.996610+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:19.997543+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:20.112496+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:20.129968+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:20.130865+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:20.130945+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:20.131306+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:20.131381+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:20.133949+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:20.134932+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:20.135787+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:20.136268+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:20.159714+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:20.159714+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:20.160395+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:21.567411+00:00", "trade", 5.9111, 32.0]
["2026-09-01T16:17:22.038323+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:22.043886+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:22.183434+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:17:22.184450+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:23.016825+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:23.017721+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:23.017726+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:23.018242+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:23.099459+00:00", "trade", 5.91, 20.0]
["2026-09-01T16:17:23.812709+00:00", "trade", 5.91, 18.0]
["2026-09-01T16:17:23.813742+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:24.129169+00:00", "trade", 5.91, 20.0]
["2026-09-01T16:17:24.526130+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:24.689293+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:25.282888+00:00", "trade", 5.915, 1.0]
["2026-09-01T16:17:25.283500+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:25.284097+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:25.284142+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:25.761576+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:25.828760+00:00", "trade", 5.9035, 100.0]
["2026-09-01T16:17:25.924308+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:26.172979+00:00", "trade", 5.9111, 74.0]
["2026-09-01T16:17:26.394450+00:00", "trade", 5.91, 107.0]
["2026-09-01T16:17:26.395343+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:26.395343+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:26.395899+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:26.453792+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:26.616813+00:00", "trade", 5.9038, 6.0]
["2026-09-01T16:17:26.963342+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:27.199679+00:00", "trade", 5.8913, 100.0]
["2026-09-01T16:17:27.459727+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.178316+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:28.179192+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.179192+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.179638+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.360251+00:00", "trade", 5.8913, 100.0]
["2026-09-01T16:17:28.508028+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.508069+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.508665+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.508986+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.509547+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.555321+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.615679+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:28.667828+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:17:29.212446+00:00", "trade", 5.91, 18.0]
["2026-09-01T16:17:29.213601+00:00", "trade", 5.915, 27.0]
["2026-09-01T16:17:29.340250+00:00", "trade", 5.915, 36.0]
["2026-09-01T16:17:29.639347+00:00", "trade", 5.91, 20.0]
["2026-09-01T16:17:30.001493+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:30.395771+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:17:30.613873+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:31.024845+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:31.025286+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:31.109832+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:31.110313+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:31.150689+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:31.450582+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:31.826219+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:32.052658+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:32.269327+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:32.292939+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:32.293350+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:32.293951+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:32.295775+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:32.295810+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:32.361306+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:32.531290+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:32.592188+00:00", "trade", 5.9111, 70.0]
["2026-09-01T16:17:33.338976+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:33.339912+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:33.339997+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:33.755991+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:33.778434+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:35.280188+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:35.310746+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:36.528997+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:17:36.529024+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:17:36.858893+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:38.439238+00:00", "trade", 5.91, 3000.0]
["2026-09-01T16:17:38.440489+00:00", "trade", 5.91, 87.0]
["2026-09-01T16:17:38.607744+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:17:38.607849+00:00", "trade", 5.91, 3775.0]
["2026-09-01T16:17:38.609100+00:00", "trade", 5.91, 110.0]
["2026-09-01T16:17:38.808324+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:17:38.969107+00:00", "trade", 5.915, 176.0]
["2026-09-01T16:17:39.027686+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:39.028606+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:39.113914+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:39.113954+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:39.114395+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:39.340300+00:00", "trade", 5.915, 14.0]
["2026-09-01T16:17:39.340354+00:00", "trade", 5.915, 38.0]
["2026-09-01T16:17:39.630516+00:00", "trade", 5.9116, 3000.0]
["2026-09-01T16:17:39.631771+00:00", "trade", 5.9118, 97.0]
["2026-09-01T16:17:39.715417+00:00", "trade", 5.9039, 10.0]
["2026-09-01T16:17:40.264516+00:00", "trade", 5.91, 12.0]
["2026-09-01T16:17:40.265451+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:40.265526+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:40.269310+00:00", "trade", 5.915, 465.0]
["2026-09-01T16:17:42.985539+00:00", "trade", 5.9111, 16.0]
["2026-09-01T16:17:43.231565+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:43.232151+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:43.532670+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:43.559462+00:00", "trade", 5.8917, 100.0]
["2026-09-01T16:17:43.559880+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:43.713638+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:17:43.722596+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:17:43.723195+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:17:45.299524+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:46.983095+00:00", "trade", 5.915, 142.0]
["2026-09-01T16:17:47.093232+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:47.093909+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:47.093949+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:47.097547+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:48.090272+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:48.138486+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:48.524253+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:48.524694+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:48.544815+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:48.545679+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:48.545699+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:48.546135+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:48.858883+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:49.248403+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:17:49.340232+00:00", "trade", 5.915, 19.0]
["2026-09-01T16:17:49.517258+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:50.230426+00:00", "trade", 5.91, 20.0]
["2026-09-01T16:17:50.309711+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:50.511937+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:50.524817+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:50.588925+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:50.597645+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:51.037541+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:51.522320+00:00", "trade", 5.9111, 36.0]
["2026-09-01T16:17:52.526224+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:53.668532+00:00", "trade", 5.9105, 1400.0]
["2026-09-01T16:17:53.672980+00:00", "trade", 5.9105, 300.0]
["2026-09-01T16:17:54.616878+00:00", "trade", 5.9105, 4.0]
["2026-09-01T16:17:54.618322+00:00", "trade", 5.9105, 3.0]
["2026-09-01T16:17:54.895683+00:00", "trade", 5.915, 45.0]
["2026-09-01T16:17:55.320139+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:56.487518+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:56.488029+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:56.561287+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:17:56.898067+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:17:57.340195+00:00", "trade", 5.915, 43.0]
["2026-09-01T16:17:58.354405+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:58.409152+00:00", "trade", 5.9109, 481.0]
["2026-09-01T16:17:58.410127+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:17:58.410400+00:00", "trade", 5.9132, 56.0]
["2026-09-01T16:17:58.450929+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:00.001524+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:02.092290+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:18:02.092945+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:02.105533+00:00", "trade", 5.911, 75.0]
["2026-09-01T16:18:02.105570+00:00", "trade", 5.911, 381.0]
["2026-09-01T16:18:02.206780+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:02.578455+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:18:02.912247+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:02.913089+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:02.913690+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:03.021606+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:03.533929+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:03.650767+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:03.679580+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:03.680167+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:03.768767+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:03.772621+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:04.262003+00:00", "trade", 5.91, 20.0]
["2026-09-01T16:18:05.074158+00:00", "trade", 5.9108, 10.0]
["2026-09-01T16:18:06.396898+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:06.451717+00:00", "trade", 5.9101, 36.0]
["2026-09-01T16:18:08.456252+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:08.702933+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:08.707374+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:08.723858+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:08.725136+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:10.459068+00:00", "trade", 5.9105, 35.0]
["2026-09-01T16:18:10.466688+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:18:10.467338+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:18:10.467943+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:10.468384+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:11.345789+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:12.541165+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:12.541621+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:13.339838+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:15.321786+00:00", "trade", 5.915, 6.0]
["2026-09-01T16:18:15.527808+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:15.961834+00:00", "trade", 5.915, 1.0]
["2026-09-01T16:18:17.834687+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:18:17.834741+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:18.416922+00:00", "trade", 5.915, 50.0]
["2026-09-01T16:18:19.531202+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:19.817142+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:20.390159+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:22.340724+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:22.579642+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:24.017870+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:24.226742+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:24.617232+00:00", "trade", 5.915, 57.0]
["2026-09-01T16:18:25.420043+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:26.085889+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:18:26.099623+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:26.099788+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:26.349814+00:00", "trade", 5.915, 7.0]
["2026-09-01T16:18:26.352054+00:00", "trade", 5.92, 7.0]
["2026-09-01T16:18:26.474746+00:00", "trade", 5.915, 44.0]
["2026-09-01T16:18:27.855546+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:27.865509+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:28.411706+00:00", "trade", 5.9132, 48.0]
["2026-09-01T16:18:28.439393+00:00", "trade", 5.9114, 10.0]
["2026-09-01T16:18:29.862952+00:00", "trade", 5.92, 7.0]
["2026-09-01T16:18:29.862982+00:00", "trade", 5.915, 7.0]
["2026-09-01T16:18:30.001551+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:30.009254+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:30.015980+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:30.856559+00:00", "trade", 5.915, 400.0]
["2026-09-01T16:18:31.322916+00:00", "trade", 5.9189, 4.0]
["2026-09-01T16:18:32.044727+00:00", "trade", 5.9136, 8.0]
["2026-09-01T16:18:32.595032+00:00", "trade", 5.8918, 100.0]
["2026-09-01T16:18:33.163846+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:35.520968+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:35.691703+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:36.252125+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:36.297097+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:36.337047+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:36.432344+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:36.844508+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:36.867999+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:37.268576+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:37.268777+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:37.269654+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:37.269974+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:38.453282+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:39.522241+00:00", "trade", 5.915, 6.0]
["2026-09-01T16:18:39.870214+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:42.264278+00:00", "trade", 5.915, 43.0]
["2026-09-01T16:18:42.273434+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:18:42.274120+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:18:42.275049+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:18:42.630079+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:18:43.501699+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:43.502962+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:43.854478+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:44.030852+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:44.617397+00:00", "trade", 5.915, 52.0]
["2026-09-01T16:18:44.701164+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:18:45.188649+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:45.332310+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:45.419658+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:45.419743+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:47.532675+00:00", "trade", 5.9111, 32.0]
["2026-09-01T16:18:47.568845+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:48.321125+00:00", "trade", 5.8921, 100.0]
["2026-09-01T16:18:49.089178+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:49.089213+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:49.089654+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:50.196776+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:50.196781+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:50.197016+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:50.950848+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:50.951013+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:50.951624+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:50.953013+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:51.259441+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:51.260343+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:51.557159+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:52.078648+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:52.078738+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:18:52.079670+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:52.079992+00:00", "trade", 5.9129, 52.0]
["2026-09-01T16:18:52.187823+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:52.187828+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:52.187863+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:52.689500+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:53.200993+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:18:54.059631+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:54.059636+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:18:54.059648+00:00", "trade", 5.91, 800.0]
["2026-09-01T16:18:54.059651+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:18:54.059654+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:54.059660+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:18:54.059660+00:00", "trade", 5.91, 223.0]
["2026-09-01T16:18:54.059666+00:00", "trade", 5.91, 385.0]
["2026-09-01T16:18:54.059669+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:18:54.059669+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:18:54.059672+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:18:54.059672+00:00", "trade", 5.91, 392.0]
["2026-09-01T16:18:54.059675+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:18:54.059675+00:00", "trade", 5.91, 4.0]
["2026-09-01T16:18:54.059696+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:18:54.059705+00:00", "trade", 5.91, 41.0]
["2026-09-01T16:18:54.059705+00:00", "trade", 5.91, 75.0]
["2026-09-01T16:18:54.059711+00:00", "trade", 5.91, 121.0]
["2026-09-01T16:18:54.059711+00:00", "trade", 5.91, 8100.0]
["2026-09-01T16:18:54.059715+00:00", "trade", 5.91, 32.0]
["2026-09-01T16:18:54.059715+00:00", "trade", 5.91, 408.0]
["2026-09-01T16:18:54.059720+00:00", "trade", 5.91, 98.0]
["2026-09-01T16:18:54.059720+00:00", "trade", 5.91, 1300.0]
["2026-09-01T16:18:54.059720+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:54.059720+00:00", "trade", 5.91, 900.0]
["2026-09-01T16:18:54.059723+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:54.059727+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:18:54.059727+00:00", "trade", 5.91, 1000.0]
["2026-09-01T16:18:54.059732+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:54.059732+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:18:54.059843+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:18:54.059861+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.059901+00:00", "trade", 5.91, 1000.0]
["2026-09-01T16:18:54.059901+00:00", "trade", 5.91, 1274.0]
["2026-09-01T16:18:54.059902+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.059903+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:18:54.059907+00:00", "trade", 5.91, 66.0]
["2026-09-01T16:18:54.059907+00:00", "trade", 5.91, 1000.0]
["2026-09-01T16:18:54.059910+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:54.059957+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.059982+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.059987+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.059987+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.059997+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060002+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060012+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060017+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060017+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060042+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060067+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060077+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060152+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060156+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:54.060156+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:18:54.060162+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:18:54.060177+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:18:54.060212+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060279+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:18:54.060307+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:18:54.060315+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:18:54.060353+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060428+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060533+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060538+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060553+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060558+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060573+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060573+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060588+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060623+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060623+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060628+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:18:54.060653+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060748+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060769+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060834+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060899+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.060929+00:00", "trade", 5.91, 56.0]
["2026-09-01T16:18:54.060965+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:54.061001+00:00", "trade", 5.91, 58.0]
["2026-09-01T16:18:54.061034+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.061064+00:00", "trade", 5.91, 250.0]
["2026-09-01T16:18:54.061089+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.061124+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.061127+00:00", "trade", 5.9102, 56.0]
["2026-09-01T16:18:54.061150+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.061172+00:00", "trade", 5.905, 78.0]
["2026-09-01T16:18:54.061193+00:00", "trade", 5.91, 80.0]
["2026-09-01T16:18:54.061251+00:00", "trade", 5.91, 55.0]
["2026-09-01T16:18:54.061310+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.061320+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.061335+00:00", "trade", 5.91, 78.0]
["2026-09-01T16:18:54.061365+00:00", "trade", 5.91, 11.0]
["2026-09-01T16:18:54.061383+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:18:54.061401+00:00", "trade", 5.91, 51.0]
["2026-09-01T16:18:54.061551+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:54.061572+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:18:54.061810+00:00", "trade", 5.905, 34.0]
["2026-09-01T16:18:54.061897+00:00", "trade", 5.91, 50.0]
["2026-09-01T16:18:54.062152+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.062192+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.062593+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.062769+00:00", "trade", 5.91, 42.0]
["2026-09-01T16:18:54.062793+00:00", "trade", 5.9094, 50.0]
["2026-09-01T16:18:54.062847+00:00", "trade", 5.9054, 84.0]
["2026-09-01T16:18:54.062868+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:18:54.062965+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:18:54.063550+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.063695+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.063886+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.063901+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.064227+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.064352+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.064616+00:00", "trade", 5.905, 123.0]
["2026-09-01T16:18:54.064679+00:00", "trade", 5.905, 144.0]
["2026-09-01T16:18:54.064742+00:00", "trade", 5.905, 143.0]
["2026-09-01T16:18:54.064799+00:00", "trade", 5.905, 154.0]
["2026-09-01T16:18:54.064859+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:18:54.064922+00:00", "trade", 5.905, 2206.0]
["2026-09-01T16:18:54.065635+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.066164+00:00", "trade", 5.9051, 85.0]
["2026-09-01T16:18:54.067247+00:00", "trade", 5.91, 1400.0]
["2026-09-01T16:18:54.067996+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.068041+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.068492+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:18:54.069478+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:18:54.070600+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:18:54.070723+00:00", "trade", 5.9086, 64.0]
["2026-09-01T16:18:54.071389+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.073643+00:00", "trade", 5.905, 1377.0]
["2026-09-01T16:18:54.073643+00:00", "trade", 5.905, 1623.0]
["2026-09-01T16:18:54.074894+00:00", "trade", 5.9052, 90.0]
["2026-09-01T16:18:54.075544+00:00", "trade", 5.9, 47.0]
["2026-09-01T16:18:54.076556+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.076716+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.081758+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.091647+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.105368+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:18:54.142934+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:18:54.143264+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:18:54.143463+00:00", "trade", 5.905, 700.0]
["2026-09-01T16:18:54.144182+00:00", "trade", 5.9033, 68.0]
["2026-09-01T16:18:54.144512+00:00", "trade", 5.9009, 54.0]
["2026-09-01T16:18:54.148310+00:00", "trade", 5.9, 27.0]
["2026-09-01T16:18:54.148310+00:00", "trade", 5.9, 54.0]
["2026-09-01T16:18:54.148353+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:18:54.148357+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.148377+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.148422+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.148863+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.148943+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.148943+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.149234+00:00", "trade", 5.9, 12.0]
["2026-09-01T16:18:54.149237+00:00", "trade", 5.9, 70.0]
["2026-09-01T16:18:54.149244+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.149384+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.149384+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.149384+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.149603+00:00", "trade", 5.905, 50.0]
["2026-09-01T16:18:54.149820+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.149940+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.150261+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.151224+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.152141+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.152181+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.154341+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.159223+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.161227+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.166627+00:00", "trade", 5.905, 20.0]
["2026-09-01T16:18:54.167627+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.283918+00:00", "trade", 5.9015, 25.0]
["2026-09-01T16:18:54.285623+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:54.617149+00:00", "trade", 5.905, 12.0]
["2026-09-01T16:18:55.340764+00:00", "trade", 5.9086, 1.0]
["2026-09-01T16:18:55.601856+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:55.602558+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:55.603615+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:55.604081+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:56.113361+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:18:57.415735+00:00", "trade", 5.9085, 481.0]
["2026-09-01T16:18:57.736495+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:18:57.737110+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:58.034948+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:58.035600+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:58.035875+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:58.035946+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:58.038512+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:58.039805+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:58.040757+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:58.053833+00:00", "trade", 5.905, 12.0]
["2026-09-01T16:18:58.357911+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:18:58.830997+00:00", "trade", 5.905, 481.0]
["2026-09-01T16:18:58.832257+00:00", "trade", 5.9049, 61.0]
["2026-09-01T16:18:59.083080+00:00", "trade", 5.9011, 56.0]
["2026-09-01T16:19:00.001577+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:00.100918+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:00.128043+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:19:00.128103+00:00", "trade", 5.9, 28.0]
["2026-09-01T16:19:00.128169+00:00", "trade", 5.9, 28.0]
["2026-09-01T16:19:00.128229+00:00", "trade", 5.9, 217.0]
["2026-09-01T16:19:00.128288+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:00.128289+00:00", "trade", 5.9, 274.0]
["2026-09-01T16:19:00.128352+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:19:00.128363+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:00.128368+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:00.128404+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:00.128415+00:00", "trade", 5.9, 71.0]
["2026-09-01T16:19:00.128804+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:00.128845+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:00.163697+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:00.444533+00:00", "trade", 5.9, 16.0]
["2026-09-01T16:19:00.614298+00:00", "trade", 5.91, 19.0]
["2026-09-01T16:19:01.355373+00:00", "trade", 5.9001, 16.0]
["2026-09-01T16:19:01.455096+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:19:01.873189+00:00", "trade", 5.9, 23600.0]
["2026-09-01T16:19:01.874145+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:19:01.874449+00:00", "trade", 5.9, 709.0]
["2026-09-01T16:19:01.874518+00:00", "trade", 5.9003, 102.0]
["2026-09-01T16:19:01.874536+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:19:01.874581+00:00", "trade", 5.9004, 403.0]
["2026-09-01T16:19:01.874599+00:00", "trade", 5.9, 55.0]
["2026-09-01T16:19:01.874650+00:00", "trade", 5.9004, 57.0]
["2026-09-01T16:19:01.874774+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.875175+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.875571+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.875651+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.875787+00:00", "trade", 5.9, 52.0]
["2026-09-01T16:19:01.878145+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:19:01.878169+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:19:01.879669+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:19:01.879700+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:19:01.879883+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:19:01.880033+00:00", "trade", 5.9, 54.0]
["2026-09-01T16:19:01.881174+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.881655+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.882217+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.882292+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.882301+00:00", "trade", 5.9, 1100.0]
["2026-09-01T16:19:01.883552+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:19:01.883612+00:00", "trade", 5.9, 53.0]
["2026-09-01T16:19:01.883755+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.884568+00:00", "trade", 5.9, 4700.0]
["2026-09-01T16:19:01.885215+00:00", "trade", 5.9, 3772.0]
["2026-09-01T16:19:01.885259+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.885695+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.885695+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.885705+00:00", "trade", 5.9, 28.0]
["2026-09-01T16:19:01.885705+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:19:01.885708+00:00", "trade", 5.9, 1306.0]
["2026-09-01T16:19:01.885735+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.885813+00:00", "trade", 5.9, 136.0]
["2026-09-01T16:19:01.885870+00:00", "trade", 5.9, 71.0]
["2026-09-01T16:19:01.886136+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.886176+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.886460+00:00", "trade", 5.9, 109.0]
["2026-09-01T16:19:01.886517+00:00", "trade", 5.9, 57.0]
["2026-09-01T16:19:01.886617+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.886962+00:00", "trade", 5.9, 54.0]
["2026-09-01T16:19:01.900019+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:01.900480+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:02.342093+00:00", "trade", 5.9, 16.0]
["2026-09-01T16:19:03.063246+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:19:03.514499+00:00", "trade", 5.9001, 56.0]
["2026-09-01T16:19:04.081253+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:04.082531+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:04.617171+00:00", "trade", 5.905, 12.0]
["2026-09-01T16:19:04.623186+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:04.623216+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:04.777482+00:00", "trade", 5.91, 99.0]
["2026-09-01T16:19:04.935969+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:04.939412+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:04.951187+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:19:04.951972+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:04.952441+00:00", "trade", 5.9006, 53.0]
["2026-09-01T16:19:05.061745+00:00", "trade", 5.8948, 100.0]
["2026-09-01T16:19:05.644951+00:00", "trade", 5.9001, 1000.0]
["2026-09-01T16:19:06.062174+00:00", "trade", 5.91, 99.0]
["2026-09-01T16:19:07.541315+00:00", "trade", 5.9, 8.0]
["2026-09-01T16:19:07.541393+00:00", "trade", 5.9, 8.0]
["2026-09-01T16:19:07.570574+00:00", "trade", 5.91, 99.0]
["2026-09-01T16:19:07.801815+00:00", "trade", 5.8949, 40.0]
["2026-09-01T16:19:08.437961+00:00", "trade", 5.9, 1520.0]
["2026-09-01T16:19:08.439215+00:00", "trade", 5.9008, 79.0]
["2026-09-01T16:19:08.439282+00:00", "trade", 5.9007, 69.0]
["2026-09-01T16:19:08.604786+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:19:08.606562+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:09.263132+00:00", "trade", 5.91, 99.0]
["2026-09-01T16:19:09.288253+00:00", "trade", 5.9, 16.0]
["2026-09-01T16:19:09.695275+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:09.695275+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:09.902221+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:10.180014+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:19:10.181630+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:10.380446+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:19:12.525068+00:00", "trade", 5.9, 72.0]
["2026-09-01T16:19:13.843238+00:00", "trade", 5.905, 12.0]
["2026-09-01T16:19:14.415847+00:00", "trade", 5.9001, 18.0]
["2026-09-01T16:19:14.617374+00:00", "trade", 5.905, 21.0]
["2026-09-01T16:19:15.536698+00:00", "trade", 5.9, 8.0]
["2026-09-01T16:19:15.536776+00:00", "trade", 5.9, 8.0]
["2026-09-01T16:19:15.649863+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:19:16.236566+00:00", "trade", 5.9, 10.0]
["2026-09-01T16:19:16.236906+00:00", "trade", 5.9, 10.0]
["2026-09-01T16:19:16.399418+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:19:16.400375+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.401973+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.402414+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.402750+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.403322+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.578633+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.579435+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.579590+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.579911+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.583475+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.621766+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.623164+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.792822+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.794100+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.794982+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:16.796381+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:17.398251+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:19:17.399699+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:17.522687+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:18.647892+00:00", "trade", 5.91, 99.0]
["2026-09-01T16:19:18.648542+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:18.691680+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:19.201096+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:19.202469+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:19.301420+00:00", "trade", 5.9, 36.0]
["2026-09-01T16:19:19.390265+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:19.556228+00:00", "trade", 5.91, 99.0]
["2026-09-01T16:19:21.541233+00:00", "trade", 5.8984, 26.0]
["2026-09-01T16:19:22.244594+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:22.393122+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:22.888243+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:23.057100+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:23.221580+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:23.226432+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:23.379005+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:23.383164+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:23.592492+00:00", "trade", 5.8984, 6.0]
["2026-09-01T16:19:24.154967+00:00", "trade", 5.91, 99.0]
["2026-09-01T16:19:24.617249+00:00", "trade", 5.905, 27.0]
["2026-09-01T16:19:25.362288+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:25.362925+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:26.091214+00:00", "trade", 5.9042, 20.0]
["2026-09-01T16:19:26.188228+00:00", "trade", 5.9043, 29.0]
["2026-09-01T16:19:26.708963+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:26.710282+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:29.632653+00:00", "trade", 5.905, 21.0]
["2026-09-01T16:19:29.637136+00:00", "trade", 5.9, 12.0]
["2026-09-01T16:19:29.637229+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:19:30.001609+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:30.214111+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:19:30.214385+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:19:31.875707+00:00", "trade", 5.9005, 35.0]
["2026-09-01T16:19:33.077473+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:33.115611+00:00", "trade", 5.905, 6.0]
["2026-09-01T16:19:33.532214+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:33.572871+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:33.576549+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:33.576996+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:33.598401+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:33.598477+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:33.795309+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:33.927823+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:19:33.928471+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:33.930217+00:00", "trade", 5.905, 5.0]
["2026-09-01T16:19:34.539227+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:34.588244+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:34.617335+00:00", "trade", 5.905, 30.0]
["2026-09-01T16:19:35.062326+00:00", "trade", 5.9008, 999.0]
["2026-09-01T16:19:35.063577+00:00", "trade", 5.9035, 67.0]
["2026-09-01T16:19:38.440711+00:00", "trade", 5.9035, 35.0]
["2026-09-01T16:19:39.990357+00:00", "trade", 5.9, 16.0]
["2026-09-01T16:19:42.210694+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:42.211807+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:42.214794+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:42.288533+00:00", "trade", 5.9011, 16.0]
["2026-09-01T16:19:44.241780+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:19:44.617237+00:00", "trade", 5.905, 33.0]
["2026-09-01T16:19:45.422226+00:00", "trade", 5.905, 27.0]
["2026-09-01T16:19:46.872157+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:46.872558+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:46.872598+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:46.873435+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:47.696165+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:47.813602+00:00", "trade", 5.905, 28.0]
["2026-09-01T16:19:47.814572+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:47.815133+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:47.815143+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:47.816216+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:47.816226+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:47.845786+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:48.835855+00:00", "trade", 5.9001, 24.0]
["2026-09-01T16:19:49.554151+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:49.723453+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:49.723503+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:50.376524+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:19:50.858822+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:51.865384+00:00", "trade", 5.9, 16.0]
["2026-09-01T16:19:51.918600+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:52.094375+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:19:52.482607+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:19:52.483222+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:52.483864+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:52.483899+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:52.485021+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:52.485422+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:54.269820+00:00", "trade", 5.9039, 8.0]
["2026-09-01T16:19:54.273326+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:54.579053+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:54.617103+00:00", "trade", 5.905, 36.0]
["2026-09-01T16:19:55.261024+00:00", "trade", 5.9001, 36.0]
["2026-09-01T16:19:56.644857+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:56.646135+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:57.497243+00:00", "trade", 5.9, 16.0]
["2026-09-01T16:19:58.144942+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:58.146180+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:58.492166+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:19:58.581926+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:19:58.586487+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:00.001635+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:00.021612+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:00.512529+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:01.163412+00:00", "trade", 5.9, 3000.0]
["2026-09-01T16:20:01.174427+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:20:01.175101+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:20:01.211568+00:00", "trade", 5.905, 30.0]
["2026-09-01T16:20:01.214182+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:01.282103+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:01.608851+00:00", "trade", 5.9011, 36.0]
["2026-09-01T16:20:02.766732+00:00", "trade", 5.905, 238.0]
["2026-09-01T16:20:02.768405+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:02.769563+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:03.412664+00:00", "trade", 5.905, 3000.0]
["2026-09-01T16:20:03.523008+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:03.768253+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:20:04.199896+00:00", "trade", 5.9004, 11.0]
["2026-09-01T16:20:04.535665+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:20:04.617279+00:00", "trade", 5.905, 34.0]
["2026-09-01T16:20:04.617348+00:00", "trade", 5.905, 3.0]
["2026-09-01T16:20:05.089762+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:05.089827+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:05.093476+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:05.186793+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:05.331576+00:00", "trade", 5.905, 5.0]
["2026-09-01T16:20:05.332745+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:05.333752+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:05.376604+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:05.530921+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:05.531948+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:08.034092+00:00", "trade", 5.9025, 6.0]
["2026-09-01T16:20:08.048042+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:08.056658+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:08.064502+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:08.669755+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:08.731497+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:09.373972+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:20:09.374576+00:00", "trade", 5.905, 1383.0]
["2026-09-01T16:20:09.389756+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:10.025680+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:20:10.469708+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:11.484555+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:11.485597+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:11.653070+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:11.897482+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:20:12.739963+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:13.615260+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:20:13.615624+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:20:13.615684+00:00", "trade", 5.9, 28.0]
["2026-09-01T16:20:13.615762+00:00", "trade", 5.9, 47.0]
["2026-09-01T16:20:13.615819+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:20:13.616511+00:00", "trade", 5.9041, 52.0]
["2026-09-01T16:20:13.618544+00:00", "trade", 5.9, 70.0]
["2026-09-01T16:20:13.618736+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:20:13.627797+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:20:13.656377+00:00", "trade", 5.9, 149.0]
["2026-09-01T16:20:14.617097+00:00", "trade", 5.905, 24.0]
["2026-09-01T16:20:15.522290+00:00", "trade", 5.9006, 200.0]
["2026-09-01T16:20:15.523989+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:15.526182+00:00", "trade", 5.9006, 100.0]
["2026-09-01T16:20:17.001115+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:20:19.030453+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:19.268702+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:20:19.268811+00:00", "trade", 5.9, 21.0]
["2026-09-01T16:20:19.268813+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:20:19.268816+00:00", "trade", 5.9, 160.0]
["2026-09-01T16:20:19.268827+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:20:19.268827+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:20:19.268831+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:20:19.268831+00:00", "trade", 5.9, 154.0]
["2026-09-01T16:20:19.268831+00:00", "trade", 5.9, 3300.0]
["2026-09-01T16:20:19.268831+00:00", "trade", 5.9, 4.0]
["2026-09-01T16:20:19.268834+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:20:19.268838+00:00", "trade", 5.9, 1000.0]
["2026-09-01T16:20:19.268838+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:20:19.268844+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:20:19.268844+00:00", "trade", 5.9, 700.0]
["2026-09-01T16:20:19.268844+00:00", "trade", 5.9, 11600.0]
["2026-09-01T16:20:19.268847+00:00", "trade", 5.9, 1400.0]
["2026-09-01T16:20:19.268847+00:00", "trade", 5.9, 16.0]
["2026-09-01T16:20:19.268940+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:19.269050+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:19.269066+00:00", "trade", 5.9, 500.0]
["2026-09-01T16:20:19.269066+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:20:19.269073+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:20:19.269073+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:20:19.269078+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:20:19.269082+00:00", "trade", 5.9, 16.0]
["2026-09-01T16:20:19.269082+00:00", "trade", 5.9, 700.0]
["2026-09-01T16:20:19.269085+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:19.269087+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:20:19.269087+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:20:19.269087+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:20:19.269090+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:19.269093+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:20:19.269093+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:20:19.269097+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:20:19.269097+00:00", "trade", 5.9, 390.0]
["2026-09-01T16:20:19.269102+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:20:19.269102+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:20:19.269105+00:00", "trade", 5.9, 900.0]
["2026-09-01T16:20:19.269126+00:00", "trade", 5.9, 26.0]
["2026-09-01T16:20:19.269140+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:19.269145+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:19.269235+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:19.269249+00:00", "trade", 5.9, 1000.0]
["2026-09-01T16:20:19.269253+00:00", "trade", 5.9, 1136.0]
["2026-09-01T16:20:19.269253+00:00", "trade", 5.9, 170.0]
["2026-09-01T16:20:19.269258+00:00", "trade", 5.9, 7.0]
["2026-09-01T16:20:19.269258+00:00", "trade", 5.9, 154.0]
["2026-09-01T16:20:19.269262+00:00", "trade", 5.9, 7.0]
["2026-09-01T16:20:19.269268+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:20:19.269268+00:00", "trade", 5.9, 400.0]
["2026-09-01T16:20:19.269268+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:20:19.269270+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:20:19.269305+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:20:19.269411+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:20:19.269426+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:20:19.269426+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:20:19.269441+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:20:19.269441+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:20:19.269442+00:00", "trade", 5.9, 60.0]
["2026-09-01T16:20:19.269466+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269466+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:20:19.269471+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269516+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269516+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269571+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269576+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269641+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269726+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269736+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269761+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269761+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269766+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269807+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269811+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269847+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269878+00:00", "trade", 5.895, 192.0]
["2026-09-01T16:20:19.269887+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269887+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269967+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.269992+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.270067+00:00", "trade", 5.9001, 69.0]
["2026-09-01T16:20:19.270072+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.270072+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.270087+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.270122+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.270122+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.270136+00:00", "trade", 5.9, 126.0]
["2026-09-01T16:20:19.270202+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:20:19.270262+00:00", "trade", 5.9, 365.0]
["2026-09-01T16:20:19.270329+00:00", "trade", 5.9, 56.0]
["2026-09-01T16:20:19.270389+00:00", "trade", 5.9, 74.0]
["2026-09-01T16:20:19.270448+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.270449+00:00", "trade", 5.9, 67.0]
["2026-09-01T16:20:19.270494+00:00", "trade", 5.9, 30.0]
["2026-09-01T16:20:19.270512+00:00", "trade", 5.9, 69.0]
["2026-09-01T16:20:19.270572+00:00", "trade", 5.9, 63.0]
["2026-09-01T16:20:19.270629+00:00", "trade", 5.9, 53.0]
["2026-09-01T16:20:19.270643+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.270794+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.270864+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.271085+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.271243+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:20:19.271384+00:00", "trade", 5.895, 18.0]
["2026-09-01T16:20:19.271448+00:00", "trade", 5.895, 16.0]
["2026-09-01T16:20:19.271646+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.272688+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.272688+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.273966+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.274009+00:00", "trade", 5.9, 14.0]
["2026-09-01T16:20:19.274047+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.279169+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.280933+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.282165+00:00", "trade", 5.9, 170.0]
["2026-09-01T16:20:19.293849+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.310850+00:00", "trade", 5.9, 11.0]
["2026-09-01T16:20:19.320542+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:19.320569+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:19.320569+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:19.320697+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.320903+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:19.321832+00:00", "trade", 5.8985, 50.0]
["2026-09-01T16:20:19.682371+00:00", "trade", 5.8989, 18.0]
["2026-09-01T16:20:20.139418+00:00", "trade", 5.895, 4.0]
["2026-09-01T16:20:21.382482+00:00", "trade", 5.8911, 90.0]
["2026-09-01T16:20:21.502937+00:00", "trade", 5.9056, 7.0]
["2026-09-01T16:20:22.739529+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:23.383155+00:00", "trade", 5.895, 999.0]
["2026-09-01T16:20:24.617204+00:00", "trade", 5.895, 36.0]
["2026-09-01T16:20:29.369845+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:29.371173+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:29.646067+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:30.001661+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:31.315203+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:32.023995+00:00", "trade", 5.9056, 100.0]
["2026-09-01T16:20:32.535902+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:32.556311+00:00", "trade", 5.895, 2000.0]
["2026-09-01T16:20:32.557571+00:00", "trade", 5.8949, 100.0]
["2026-09-01T16:20:32.557638+00:00", "trade", 5.8952, 59.0]
["2026-09-01T16:20:32.582369+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:32.790685+00:00", "trade", 5.895, 31.0]
["2026-09-01T16:20:33.470184+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:33.498552+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:34.355785+00:00", "trade", 5.895, 294.0]
["2026-09-01T16:20:34.617386+00:00", "trade", 5.895, 37.0]
["2026-09-01T16:20:35.013407+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:35.617122+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:37.230244+00:00", "trade", 5.89, 99.0]
["2026-09-01T16:20:37.429543+00:00", "trade", 5.9054, 100.0]
["2026-09-01T16:20:37.612825+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:20:38.203194+00:00", "trade", 5.901, 100.0]
["2026-09-01T16:20:39.116227+00:00", "trade", 5.9001, 26.0]
["2026-09-01T16:20:39.290356+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:43.156106+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:44.617110+00:00", "trade", 5.895, 38.0]
["2026-09-01T16:20:46.914952+00:00", "trade", 5.89, 198.0]
["2026-09-01T16:20:47.475752+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:20:47.475812+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:20:47.476152+00:00", "trade", 5.89, 300.0]
["2026-09-01T16:20:47.477307+00:00", "trade", 5.89, 239.0]
["2026-09-01T16:20:47.480470+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:20:47.480729+00:00", "trade", 5.89, 100.0]
["2026-09-01T16:20:47.481721+00:00", "trade", 5.8921, 51.0]
["2026-09-01T16:20:48.320998+00:00", "trade", 5.89, 1524.0]
["2026-09-01T16:20:48.322249+00:00", "trade", 5.8911, 51.0]
["2026-09-01T16:20:48.579979+00:00", "trade", 5.895, 31.0]
["2026-09-01T16:20:48.580036+00:00", "trade", 5.895, 1.0]
["2026-09-01T16:20:48.916840+00:00", "trade", 5.89, 198.0]
["2026-09-01T16:20:48.918094+00:00", "trade", 5.8901, 54.0]
["2026-09-01T16:20:49.285690+00:00", "trade", 5.893, 22.0]
["2026-09-01T16:20:49.289702+00:00", "trade", 5.893, 22.0]
["2026-09-01T16:20:49.404283+00:00", "trade", 5.895, 293.0]
["2026-09-01T16:20:49.595715+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:20:52.035020+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:54.065105+00:00", "trade", 5.9004, 6.0]
["2026-09-01T16:20:54.201034+00:00", "trade", 5.9022, 2.0]
["2026-09-01T16:20:54.617274+00:00", "trade", 5.895, 36.0]
["2026-09-01T16:20:55.296510+00:00", "trade", 5.895, 300.0]
["2026-09-01T16:20:55.717366+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:20:57.023358+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:58.139229+00:00", "trade", 5.895, 63.0]
["2026-09-01T16:20:58.139286+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:58.139341+00:00", "trade", 5.895, 110.0]
["2026-09-01T16:20:58.139395+00:00", "trade", 5.895, 133.0]
["2026-09-01T16:20:58.139449+00:00", "trade", 5.895, 700.0]
["2026-09-01T16:20:58.139876+00:00", "trade", 5.895, 101.0]
["2026-09-01T16:20:58.140706+00:00", "trade", 5.895, 59.0]
["2026-09-01T16:20:59.823424+00:00", "trade", 5.895, 101.0]
["2026-09-01T16:20:59.831447+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:59.831507+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:20:59.831606+00:00", "trade", 5.895, 100.0]
["2026-09-01T16:20:59.832012+00:00", "trade", 5.895, 290.0]
["2026-09-01T16:20:59.832078+00:00", "trade", 5.895, 400.0]
["2026-09-01T16:20:59.832142+00:00", "trade", 5.895, 600.0]
["2026-09-01T16:20:59.832202+00:00", "trade", 5.895, 600.0]
["2026-09-01T16:20:59.832259+00:00", "trade", 5.895, 600.0]
["2026-09-01T16:20:59.833356+00:00", "trade", 5.8947, 53.0]
["2026-09-01T16:20:59.833405+00:00", "trade", 5.895, 55.0]
["2026-09-01T16:20:59.849848+00:00", "trade", 5.895, 200.0]
["2026-09-01T16:20:59.865981+00:00", "trade", 5.895, 104.0]
["2026-09-01T16:21:00.001683+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.100289+00:00", "trade", 5.901, 100.0]
["2026-09-01T16:21:00.217471+00:00", "trade", 5.895, 500.0]
["2026-09-01T16:21:00.218722+00:00", "trade", 5.895, 58.0]
["2026-09-01T16:21:00.519759+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:00.519759+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:21:00.520771+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.521247+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.523464+00:00", "trade", 5.9, 10.0]
["2026-09-01T16:21:00.523464+00:00", "trade", 5.9, 18.0]
["2026-09-01T16:21:00.523470+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:21:00.523476+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:21:00.524069+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.524094+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.524485+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.524560+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.528245+00:00", "trade", 5.9, 11.0]
["2026-09-01T16:21:00.528274+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.528850+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.529141+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.529973+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.530455+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.607668+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.609111+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.628136+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.630372+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:00.631289+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:01.198697+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:01.199800+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:01.200898+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:01.220359+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:01.264058+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:01.349646+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:01.357650+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:01.797673+00:00", "trade", 5.899, 100.0]
["2026-09-01T16:21:03.097356+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:21:03.097359+00:00", "trade", 5.9, 1500.0]
["2026-09-01T16:21:03.097361+00:00", "trade", 5.9, 13.0]
["2026-09-01T16:21:03.097368+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.097371+00:00", "trade", 5.9, 1900.0]
["2026-09-01T16:21:03.097374+00:00", "trade", 5.9, 387.0]
["2026-09-01T16:21:03.097458+00:00", "trade", 5.9, 513.0]
["2026-09-01T16:21:03.097467+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.097470+00:00", "trade", 5.9, 198.0]
["2026-09-01T16:21:03.097479+00:00", "trade", 5.9, 38.0]
["2026-09-01T16:21:03.097485+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.097491+00:00", "trade", 5.9, 2200.0]
["2026-09-01T16:21:03.097491+00:00", "trade", 5.9, 30.0]
["2026-09-01T16:21:03.097503+00:00", "trade", 5.9, 553.0]
["2026-09-01T16:21:03.097554+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.097561+00:00", "trade", 5.9, 7200.0]
["2026-09-01T16:21:03.097561+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:21:03.097565+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:21:03.097569+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.097569+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:21:03.097569+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:21:03.097620+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097625+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097630+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097630+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097635+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097776+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097781+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097786+00:00", "trade", 5.9, 1100.0]
["2026-09-01T16:21:03.097786+00:00", "trade", 5.9, 3400.0]
["2026-09-01T16:21:03.097789+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:21:03.097792+00:00", "trade", 5.9, 33.0]
["2026-09-01T16:21:03.097792+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:21:03.097795+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.097795+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:21:03.097795+00:00", "trade", 5.9, 4600.0]
["2026-09-01T16:21:03.097801+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.097806+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097811+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097821+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097864+00:00", "trade", 5.9, 11500.0]
["2026-09-01T16:21:03.097926+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097951+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097951+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097956+00:00", "quote", 5.89, 5.9]
["2026-09-01T16:21:03.097966+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.097969+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.097991+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.097991+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098006+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098011+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098016+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098027+00:00", "trade", 5.9, 5.0]
["2026-09-01T16:21:03.098036+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:21:03.098091+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098091+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098096+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098132+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098164+00:00", "trade", 5.9, 5.0]
["2026-09-01T16:21:03.098177+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098177+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098222+00:00", "trade", 5.9, 8.0]
["2026-09-01T16:21:03.098242+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098257+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098262+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098282+00:00", "trade", 5.9, 198.0]
["2026-09-01T16:21:03.098302+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098303+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:21:03.098342+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098407+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098424+00:00", "trade", 5.9, 18.0]
["2026-09-01T16:21:03.098427+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.098429+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:21:03.098482+00:00", "quote", 5.9, 5.9]
["2026-09-01T16:21:03.098492+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.098562+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.098613+00:00", "trade", 5.8968, 61.0]
["2026-09-01T16:21:03.098623+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.098638+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.098643+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.098643+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.098664+00:00", "trade", 5.9, 86.0]
["2026-09-01T16:21:03.098718+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.098721+00:00", "trade", 5.9, 58.0]
["2026-09-01T16:21:03.098775+00:00", "trade", 5.9, 53.0]
["2026-09-01T16:21:03.098798+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.098829+00:00", "trade", 5.9, 103.0]
["2026-09-01T16:21:03.098843+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.098889+00:00", "trade", 5.9, 53.0]
["2026-09-01T16:21:03.098940+00:00", "trade", 5.9, 229.0]
["2026-09-01T16:21:03.098995+00:00", "trade", 5.9, 118.0]
["2026-09-01T16:21:03.098998+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.099045+00:00", "trade", 5.8987, 67.0]
["2026-09-01T16:21:03.099074+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.099121+00:00", "trade", 5.8987, 67.0]
["2026-09-01T16:21:03.099134+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.099178+00:00", "trade", 5.9, 126.0]
["2026-09-01T16:21:03.099226+00:00", "trade", 5.9, 65.0]
["2026-09-01T16:21:03.099283+00:00", "trade", 5.9, 55.0]
["2026-09-01T16:21:03.099337+00:00", "trade", 5.9, 143.0]
["2026-09-01T16:21:03.099397+00:00", "trade", 5.9, 102.0]
["2026-09-01T16:21:03.099444+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.099455+00:00", "trade", 5.9, 336.0]
["2026-09-01T16:21:03.099475+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.099480+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.099509+00:00", "trade", 5.9, 174.0]
["2026-09-01T16:21:03.099563+00:00", "trade", 5.9, 68.0]
["2026-09-01T16:21:03.099572+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:21:03.099614+00:00", "trade", 5.9, 68.0]
["2026-09-01T16:21:03.099623+00:00", "trade", 5.9, 198.0]
["2026-09-01T16:21:03.099931+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.099936+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.099996+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.100233+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:21:03.100292+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.100452+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.100753+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.100868+00:00", "trade", 5.9006, 50.0]
["2026-09-01T16:21:03.101214+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.101519+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.101570+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.101737+00:00", "trade", 5.9, 17.0]
["2026-09-01T16:21:03.101775+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.102016+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.102211+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.102336+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.102692+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.104577+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.105057+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.108344+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.111781+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:03.123822+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.128164+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:21:03.154684+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:21:03.179996+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.180156+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:03.754922+00:00", "trade", 5.8962, 6000.0]
["2026-09-01T16:21:04.003228+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:21:04.158557+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.159333+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.160328+00:00", "trade", 5.9, 600.0]
["2026-09-01T16:21:04.160396+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.170967+00:00", "trade", 5.9, 429.0]
["2026-09-01T16:21:04.184631+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:04.184655+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:04.190270+00:00", "trade", 5.9, 50.0]
["2026-09-01T16:21:04.190510+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:21:04.190513+00:00", "trade", 5.9, 10.0]
["2026-09-01T16:21:04.190691+00:00", "trade", 5.9, 111.0]
["2026-09-01T16:21:04.190728+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.191129+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.192673+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.321970+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.332451+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:04.332475+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:04.338531+00:00", "trade", 5.9, 5.0]
["2026-09-01T16:21:04.338579+00:00", "trade", 5.9, 14.0]
["2026-09-01T16:21:04.338630+00:00", "trade", 5.9, 5.0]
["2026-09-01T16:21:04.338922+00:00", "trade", 5.9, 82.0]
["2026-09-01T16:21:04.338988+00:00", "trade", 5.9, 2.0]
["2026-09-01T16:21:04.339045+00:00", "trade", 5.9, 14.0]
["2026-09-01T16:21:04.339106+00:00", "trade", 5.9, 54.0]
["2026-09-01T16:21:04.339914+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:21:04.348939+00:00", "trade", 5.9, 1024.0]
["2026-09-01T16:21:04.348939+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.369412+00:00", "trade", 5.905, 32.0]
["2026-09-01T16:21:04.428000+00:00", "trade", 5.9, 54.0]
["2026-09-01T16:21:04.428902+00:00", "trade", 5.9, 1546.0]
["2026-09-01T16:21:04.428924+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.532507+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:04.532534+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:04.542942+00:00", "trade", 5.9, 1400.0]
["2026-09-01T16:21:04.542985+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.543471+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.575548+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.617215+00:00", "trade", 5.905, 10.0]
["2026-09-01T16:21:04.683541+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:04.683565+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:04.684647+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.690527+00:00", "trade", 5.9, 1400.0]
["2026-09-01T16:21:04.690571+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.773157+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:04.776062+00:00", "trade", 5.9, 1600.0]
["2026-09-01T16:21:04.776079+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:05.360909+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:05.555652+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:05.639651+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:06.149483+00:00", "trade", 5.9011, 20.0]
["2026-09-01T16:21:06.611155+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:06.862880+00:00", "trade", 5.9, 198.0]
["2026-09-01T16:21:06.865154+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:07.003546+00:00", "trade", 5.9, 3000.0]
["2026-09-01T16:21:07.036256+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:07.052740+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:07.102533+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:07.103315+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:07.366412+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:21:07.699191+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:08.238583+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:08.239244+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:08.419623+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:08.476614+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:08.528692+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:08.529153+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:08.675306+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:08.676263+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:08.864828+00:00", "trade", 5.905, 3000.0]
["2026-09-01T16:21:08.865448+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:08.865498+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:09.316981+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:09.317437+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:09.331490+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:09.332362+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:09.761933+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:09.813671+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:09.813827+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:09.814132+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:09.814137+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:09.889582+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.059190+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.059190+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.104898+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.346056+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.346116+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.388848+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.389710+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.568129+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.568169+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.938955+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:10.945975+00:00", "trade", 5.9, 198.0]
["2026-09-01T16:21:11.195094+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:11.213062+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:11.225040+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:11.234854+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:11.392057+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:11.409434+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:11.409935+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:11.535578+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:11.536350+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:11.985823+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:12.593693+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:12.711112+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:12.755673+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:13.191935+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:13.191975+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:13.407923+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:13.622949+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:13.622959+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:13.623896+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:13.623896+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:13.763318+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:13.763318+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:13.902123+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:14.004662+00:00", "trade", 5.905, 26.0]
["2026-09-01T16:21:14.344950+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:14.455813+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:14.455824+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:14.617280+00:00", "trade", 5.905, 17.0]
["2026-09-01T16:21:14.744244+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:15.613901+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:15.666947+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:15.857961+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:15.918880+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:15.921221+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:16.131170+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:16.197192+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:16.533897+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:16.725322+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:16.825034+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:16.910671+00:00", "trade", 5.9, 198.0]
["2026-09-01T16:21:17.964727+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:17.965605+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.382265+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.382380+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.382861+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.485079+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.485109+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.485695+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.485695+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.486172+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.522563+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.523009+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.524377+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.620897+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.621593+00:00", "trade", 5.9011, 23.0]
["2026-09-01T16:21:18.650783+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.862341+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.938843+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.971691+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:18.974372+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:19.721257+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:19.792401+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:20.158910+00:00", "trade", 5.905, 32.0]
["2026-09-01T16:21:20.563168+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:20.619306+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:20.976736+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.007454+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.263838+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.293534+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.496661+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.506550+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.508630+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.528322+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.528322+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.827573+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.900736+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:21.954695+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:22.021764+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:22.090523+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:22.090979+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:22.526464+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:22.527246+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:22.569807+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:22.715628+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:22.892198+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.055657+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.170259+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.247680+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:21:23.247680+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:23.247748+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.248640+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.248645+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.251763+00:00", "trade", 5.9, 3.0]
["2026-09-01T16:21:23.273730+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.274196+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.290198+00:00", "trade", 5.8989, 21.0]
["2026-09-01T16:21:23.419115+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.430442+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.521664+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.557128+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.654750+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.654883+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:23.654895+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.657787+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.679539+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.679880+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.833448+00:00", "trade", 5.899, 16.0]
["2026-09-01T16:21:23.833520+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:23.904574+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:24.247734+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:24.617324+00:00", "trade", 5.905, 21.0]
["2026-09-01T16:21:24.780476+00:00", "trade", 5.9, 3000.0]
["2026-09-01T16:21:25.159110+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:25.299709+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:25.352570+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:25.438359+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:26.001006+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:26.016353+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:26.289126+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:26.299455+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:26.418797+00:00", "trade", 5.9007, 3000.0]
["2026-09-01T16:21:26.419431+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:26.521027+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:26.617211+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:26.873087+00:00", "trade", 5.9013, 45.0]
["2026-09-01T16:21:26.937592+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:27.038512+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:27.086120+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:27.408095+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:27.409032+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:27.489555+00:00", "trade", 5.9, 99.0]
["2026-09-01T16:21:27.553273+00:00", "trade", 5.9012, 99.0]
["2026-09-01T16:21:28.090617+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.134978+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.137273+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.140255+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.564787+00:00", "trade", 5.9, 800.0]
["2026-09-01T16:21:28.565731+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.565806+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.565852+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.565852+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.565909+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:28.566558+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:28.567210+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.567250+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.567450+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.567454+00:00", "trade", 5.9, 75.0]
["2026-09-01T16:21:28.567806+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:28.567932+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.569595+00:00", "trade", 5.9, 11.0]
["2026-09-01T16:21:28.570934+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.571318+00:00", "trade", 5.9, 14.0]
["2026-09-01T16:21:28.685732+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.686168+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.719150+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:28.790052+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:28.790142+00:00", "trade", 5.9, 300.0]
["2026-09-01T16:21:28.793195+00:00", "trade", 5.9, 20.0]
["2026-09-01T16:21:28.807334+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:21:28.807967+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.808448+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.809009+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.815610+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.816051+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.864787+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.864867+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.865308+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:28.867348+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:29.055956+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:29.325978+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:29.534844+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:29.535311+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:30.001709+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:30.014361+00:00", "trade", 5.9007, 4100.0]
["2026-09-01T16:21:30.108272+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:30.256319+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:30.567649+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:30.574541+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:31.025848+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:31.025943+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:31.028329+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:31.386731+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:31.487841+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:31.563225+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:31.563691+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:31.587768+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:31.697870+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:32.529291+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:32.563708+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:32.567447+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:33.118295+00:00", "trade", 5.8996, 7.0]
["2026-09-01T16:21:33.834583+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:33.835320+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:33.835400+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:33.870283+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:34.283189+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:34.498536+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:34.498977+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:34.617352+00:00", "trade", 5.905, 24.0]
["2026-09-01T16:21:34.705608+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:34.875191+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:34.875858+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:35.269308+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:35.948306+00:00", "trade", 5.905, 32.0]
["2026-09-01T16:21:36.042360+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:36.120068+00:00", "trade", 5.905, 6.0]
["2026-09-01T16:21:36.833485+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:36.833911+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:36.951536+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:37.208045+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:37.341917+00:00", "trade", 5.8996, 6.0]
["2026-09-01T16:21:37.830860+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:37.833889+00:00", "trade", 5.8993, 16.0]
["2026-09-01T16:21:39.416859+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:39.417335+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:39.437203+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:39.537937+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:40.975925+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:43.236457+00:00", "trade", 5.8993, 34.0]
["2026-09-01T16:21:43.320422+00:00", "trade", 5.8993, 33.0]
["2026-09-01T16:21:44.226142+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:21:44.531475+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:44.534843+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:44.698679+00:00", "trade", 5.9037, 84.0]
["2026-09-01T16:21:44.708455+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:44.708460+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:44.716138+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:44.831578+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:45.009636+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:45.467730+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:45.519187+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:45.620623+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:45.639869+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:45.640655+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:45.687607+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:46.700234+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:46.701186+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:46.798858+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:46.937849+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:46.938741+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:47.392970+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:47.652973+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:47.653429+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:47.886909+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:48.153317+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:48.153322+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:48.171157+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:21:49.064272+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:49.114583+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:21:49.650219+00:00", "trade", 5.9001, 999.0]
["2026-09-01T16:21:49.650821+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:49.700960+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:50.059141+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:50.059202+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:50.060079+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:50.167629+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:50.235741+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:50.418596+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:50.953371+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:51.052071+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:51.054006+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:51.737883+00:00", "trade", 5.905, 32.0]
["2026-09-01T16:21:51.813646+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:51.918868+00:00", "trade", 5.905, 5.0]
["2026-09-01T16:21:51.921232+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:52.684450+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:54.504145+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:21:54.617292+00:00", "trade", 5.905, 27.0]
["2026-09-01T16:21:55.415130+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:55.720854+00:00", "trade", 5.9026, 100.0]
["2026-09-01T16:21:55.724598+00:00", "trade", 5.9026, 43.0]
["2026-09-01T16:21:55.726499+00:00", "trade", 5.9026, 23.0]
["2026-09-01T16:21:57.111291+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:58.112170+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:59.525193+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:59.619868+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:59.620344+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:21:59.676603+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:00.001730+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:00.180470+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:00.221869+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:00.288712+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:00.527961+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:00.620055+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:01.069660+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:22:01.070320+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:01.073853+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:01.572734+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:02.158250+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:02.434818+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:02.437572+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:22:02.462775+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:22:04.071788+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:04.145122+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:04.617248+00:00", "trade", 5.905, 38.0]
["2026-09-01T16:22:04.743309+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:04.749168+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:05.144317+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:05.905345+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:05.906699+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:05.924786+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:22:05.924816+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:22:05.924828+00:00", "trade", 5.91, 75.0]
["2026-09-01T16:22:05.924849+00:00", "trade", 5.905, 75.0]
["2026-09-01T16:22:05.926796+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:07.384666+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:07.527468+00:00", "trade", 5.905, 32.0]
["2026-09-01T16:22:07.889065+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:09.491126+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:22:09.492310+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:09.740670+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:09.761725+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:10.021768+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:10.077822+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:10.326823+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:10.462786+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:10.564979+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:10.566262+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:10.602794+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:12.202075+00:00", "trade", 5.9077, 5.0]
["2026-09-01T16:22:14.551589+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:22:14.577489+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:22:14.617235+00:00", "trade", 5.905, 36.0]
["2026-09-01T16:22:17.005661+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:17.006713+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:17.398099+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:18.119177+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:22:18.124069+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:18.137000+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:20.121325+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:20.122117+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:20.844760+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:21.021675+00:00", "trade", 5.9029, 100.0]
["2026-09-01T16:22:21.023224+00:00", "trade", 5.9029, 46.0]
["2026-09-01T16:22:21.026255+00:00", "trade", 5.9029, 13.0]
["2026-09-01T16:22:21.026372+00:00", "trade", 5.9029, 8.0]
["2026-09-01T16:22:22.456084+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:22.516468+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:22.555941+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:23.316859+00:00", "trade", 5.905, 32.0]
["2026-09-01T16:22:24.130944+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:24.617218+00:00", "trade", 5.905, 35.0]
["2026-09-01T16:22:25.129392+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:26.425554+00:00", "trade", 5.905, 2.0]
["2026-09-01T16:22:26.780411+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:26.787949+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:26.789277+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:27.138412+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:27.264602+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:27.711930+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:27.711950+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:27.792541+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:27.812825+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:27.907298+00:00", "trade", 5.905, 20.0]
["2026-09-01T16:22:27.940635+00:00", "trade", 5.8993, 200.0]
["2026-09-01T16:22:30.001767+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:30.551779+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:31.277233+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:31.945932+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:32.599205+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:22:32.601705+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:32.602507+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:32.602573+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:32.602743+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:32.603184+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:32.626234+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:32.794795+00:00", "trade", 5.8994, 6.0]
["2026-09-01T16:22:33.006513+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:33.627117+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:33.985003+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:22:34.022367+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:34.617250+00:00", "trade", 5.905, 34.0]
["2026-09-01T16:22:35.369586+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:22:35.370645+00:00", "trade", 5.905, 562.0]
["2026-09-01T16:22:35.500918+00:00", "trade", 5.9029, 200.0]
["2026-09-01T16:22:37.123933+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:37.605487+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:38.450183+00:00", "trade", 5.905, 900.0]
["2026-09-01T16:22:38.453860+00:00", "trade", 5.905, 540.0]
["2026-09-01T16:22:38.458245+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:22:38.458714+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:22:38.478284+00:00", "trade", 5.905, 2060.0]
["2026-09-01T16:22:39.456852+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:39.494226+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:39.495008+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:40.096532+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:22:40.096538+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:22:40.096565+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:22:40.096574+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:22:40.096758+00:00", "trade", 5.905, 675.0]
["2026-09-01T16:22:41.167251+00:00", "trade", 5.905, 5.0]
["2026-09-01T16:22:42.813564+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:42.814863+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:44.617371+00:00", "trade", 5.905, 33.0]
["2026-09-01T16:22:45.100324+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:47.061282+00:00", "trade", 5.903, 100.0]
["2026-09-01T16:22:48.351871+00:00", "trade", 5.9046, 34.0]
["2026-09-01T16:22:48.568461+00:00", "trade", 5.9, 83.0]
["2026-09-01T16:22:48.777530+00:00", "trade", 5.905, 34.0]
["2026-09-01T16:22:48.781229+00:00", "trade", 5.91, 66.0]
["2026-09-01T16:22:50.394969+00:00", "trade", 5.905, 287.0]
["2026-09-01T16:22:50.395288+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:50.396029+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:50.598556+00:00", "trade", 5.9092, 999.0]
["2026-09-01T16:22:50.638494+00:00", "trade", 5.905, 1166.0]
["2026-09-01T16:22:51.791000+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:53.524580+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:53.526184+00:00", "trade", 5.905, 13.0]
["2026-09-01T16:22:53.549429+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:53.559837+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:22:53.606755+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:22:54.330365+00:00", "trade", 5.905, 700.0]
["2026-09-01T16:22:54.420323+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:22:56.026235+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551024+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551086+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:22:57.551088+00:00", "trade", 5.91, 17.0]
["2026-09-01T16:22:57.551094+00:00", "trade", 5.91, 10.0]
["2026-09-01T16:22:57.551094+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551094+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551097+00:00", "trade", 5.91, 11.0]
["2026-09-01T16:22:57.551139+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551179+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551190+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:22:57.551424+00:00", "trade", 5.905, 11.0]
["2026-09-01T16:22:57.551434+00:00", "trade", 5.905, 17.0]
["2026-09-01T16:22:57.551437+00:00", "trade", 5.905, 11.0]
["2026-09-01T16:22:57.551665+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551670+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551690+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551705+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551710+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551735+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.551901+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.552227+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.552372+00:00", "trade", 5.91, 10.0]
["2026-09-01T16:22:57.552998+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.553149+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.553223+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:22:57.553605+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.553746+00:00", "trade", 5.91, 282.0]
["2026-09-01T16:22:57.553775+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.554047+00:00", "trade", 5.91, 2100.0]
["2026-09-01T16:22:57.554047+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:22:57.554050+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:22:57.554141+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.554170+00:00", "trade", 5.91, 900.0]
["2026-09-01T16:22:57.554170+00:00", "trade", 5.91, 1600.0]
["2026-09-01T16:22:57.554642+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.554687+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.554717+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.554732+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.554803+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.554813+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.554823+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.554843+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.554998+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.555048+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.555108+00:00", "trade", 5.91, 26.0]
["2026-09-01T16:22:57.555173+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.555309+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.555469+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.555770+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.556226+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.556419+00:00", "trade", 5.91, 145.0]
["2026-09-01T16:22:57.557444+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.561123+00:00", "trade", 5.91, 137.0]
["2026-09-01T16:22:57.591597+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:22:57.591666+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:22:57.591823+00:00", "trade", 5.91, 95.0]
["2026-09-01T16:22:57.593921+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:22:57.594397+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.619206+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.870350+00:00", "trade", 5.91, 2100.0]
["2026-09-01T16:22:57.870358+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:57.893643+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.287159+00:00", "trade", 5.9073, 11.0]
["2026-09-01T16:22:58.290268+00:00", "trade", 5.9073, 4.0]
["2026-09-01T16:22:58.836592+00:00", "trade", 5.9096, 200.0]
["2026-09-01T16:22:58.842982+00:00", "trade", 5.905, 1227.0]
["2026-09-01T16:22:58.853531+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:22:58.853531+00:00", "trade", 5.91, 700.0]
["2026-09-01T16:22:58.853543+00:00", "trade", 5.91, 1227.0]
["2026-09-01T16:22:58.853554+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.853604+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.853614+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.853639+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.853674+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.853710+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.853725+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.869773+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.923135+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.923185+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.923240+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.923781+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.923821+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:58.924177+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:59.024691+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:59.025132+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:59.025132+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:59.400369+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:59.619394+00:00", "trade", 5.905, 3000.0]
["2026-09-01T16:22:59.620397+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:59.620883+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:59.859084+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:22:59.895998+00:00", "trade", 5.905, 4100.0]
["2026-09-01T16:23:00.001808+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:00.868257+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:00.875067+00:00", "trade", 5.9089, 1.0]
["2026-09-01T16:23:00.875167+00:00", "trade", 5.9089, 78.0]
["2026-09-01T16:23:01.098369+00:00", "trade", 5.9085, 4222.0]
["2026-09-01T16:23:01.278855+00:00", "trade", 5.905, 63.0]
["2026-09-01T16:23:01.485241+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:23:01.485309+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:01.485850+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:01.505101+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:01.505727+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:01.872885+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:02.338130+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:02.733891+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:02.904787+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:03.895066+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:04.109866+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:04.278918+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:04.504749+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:04.582079+00:00", "trade", 5.91, 840.0]
["2026-09-01T16:23:04.585496+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:04.695578+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:05.192534+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:05.340506+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:05.472625+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:05.511397+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:05.621409+00:00", "trade", 5.9092, 840.0]
["2026-09-01T16:23:06.105273+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.105860+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.566189+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:23:06.567817+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.568820+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.588427+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.588867+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.604876+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.605312+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.619641+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.730394+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.745881+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:06.746362+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:07.211993+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:07.212034+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:07.212470+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:07.221235+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:07.521364+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:07.677456+00:00", "trade", 5.9092, 1000.0]
["2026-09-01T16:23:07.679144+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:07.680226+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:07.680261+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:07.934987+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:08.556373+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:08.714845+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:09.156719+00:00", "trade", 5.91, 3000.0]
["2026-09-01T16:23:09.761465+00:00", "trade", 5.905, 465.0]
["2026-09-01T16:23:09.768177+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:23:09.771780+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:23:10.093523+00:00", "trade", 5.905, 10.0]
["2026-09-01T16:23:10.221325+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:10.322260+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:11.151606+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:11.285033+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:11.531158+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:12.552325+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:13.261195+00:00", "trade", 5.9015, 16.0]
["2026-09-01T16:23:13.313003+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:13.852470+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:13.868197+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:14.208065+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:14.716794+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:14.745724+00:00", "trade", 5.9, 15.0]
["2026-09-01T16:23:15.168886+00:00", "trade", 5.905, 197.0]
["2026-09-01T16:23:15.169500+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.181744+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.182140+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.182621+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.513171+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.513452+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.513653+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.513848+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.539307+00:00", "trade", 5.9075, 33.0]
["2026-09-01T16:23:15.691270+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.691335+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.806423+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:15.806864+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:17.395941+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:17.397339+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:17.434929+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:17.857172+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:18.280192+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:18.797156+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:20.008856+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:20.040772+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:20.302288+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:21.323410+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:21.342505+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:21.426375+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:21.528723+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:23.360937+00:00", "trade", 5.9037, 200.0]
["2026-09-01T16:23:23.979923+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:24.037345+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:24.459760+00:00", "trade", 5.91, 198.0]
["2026-09-01T16:23:27.940914+00:00", "trade", 5.9075, 1.0]
["2026-09-01T16:23:28.521917+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.531761+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.535630+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.536121+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.536312+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.536392+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.536457+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.536562+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.548034+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.554931+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.598610+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.598670+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.598960+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.599326+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.673122+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.707889+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.707979+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.711528+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.711583+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.712225+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.712230+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.712385+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.712540+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.712681+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.713067+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.713097+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.713778+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:28.714630+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.580598+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.664363+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.665655+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.665721+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.666633+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.753559+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.754381+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.755875+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.811276+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.854274+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:29.860554+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:30.001840+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:30.032031+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:31.965727+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:32.102532+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:32.102592+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:32.104832+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:32.558190+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:33.123467+00:00", "trade", 5.9072, 5.0]
["2026-09-01T16:23:33.427350+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:33.693267+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:33.693638+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:33.756501+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:23:34.424154+00:00", "trade", 5.9092, 999.0]
["2026-09-01T16:23:34.451063+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:34.452807+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:34.457879+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:34.465718+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:34.488718+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:34.512168+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:34.576877+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:34.577178+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:34.637980+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:23:35.039464+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:35.043064+00:00", "trade", 5.91, 471.0]
["2026-09-01T16:23:35.043065+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:35.043621+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:35.043636+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:35.043877+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:35.044398+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:35.046252+00:00", "trade", 5.91, 129.0]
["2026-09-01T16:23:35.063644+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:35.106945+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:23:35.896974+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:36.281163+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:36.282090+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:36.288440+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:36.380959+00:00", "trade", 5.905, 3000.0]
["2026-09-01T16:23:36.381927+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:36.972425+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:37.072859+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:37.346374+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:37.346564+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:37.347306+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:37.580280+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:37.605246+00:00", "trade", 5.9092, 999.0]
["2026-09-01T16:23:38.087821+00:00", "trade", 5.9093, 5000.0]
["2026-09-01T16:23:38.090398+00:00", "trade", 5.91, 3000.0]
["2026-09-01T16:23:38.485128+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:23:38.962274+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:38.969752+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:39.478395+00:00", "trade", 5.9093, 5000.0]
["2026-09-01T16:23:39.557524+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:39.557539+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:39.559268+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:39.867887+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:39.908538+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:39.972560+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.013052+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.137332+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.169747+00:00", "trade", 5.91, 167.0]
["2026-09-01T16:23:40.169762+00:00", "trade", 5.91, 146.0]
["2026-09-01T16:23:40.184470+00:00", "trade", 5.91, 687.0]
["2026-09-01T16:23:40.184509+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.184950+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.265251+00:00", "trade", 5.9099, 3000.0]
["2026-09-01T16:23:40.284530+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:23:40.284542+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.284716+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:40.284742+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.286140+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.305549+00:00", "trade", 5.91, 1000.0]
["2026-09-01T16:23:40.305587+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.306028+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.307506+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.309110+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:40.533584+00:00", "trade", 5.9084, 34.0]
["2026-09-01T16:23:40.746403+00:00", "trade", 5.9093, 3000.0]
["2026-09-01T16:23:41.862605+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862608+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862611+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862611+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:23:41.862647+00:00", "trade", 5.91, 10.0]
["2026-09-01T16:23:41.862647+00:00", "trade", 5.91, 13.0]
["2026-09-01T16:23:41.862651+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862654+00:00", "trade", 5.91, 35.0]
["2026-09-01T16:23:41.862660+00:00", "trade", 5.91, 4000.0]
["2026-09-01T16:23:41.862660+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862666+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862666+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:23:41.862666+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862671+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862671+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862671+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862677+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862677+00:00", "trade", 5.91, 1700.0]
["2026-09-01T16:23:41.862677+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862677+00:00", "trade", 5.91, 10.0]
["2026-09-01T16:23:41.862681+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862681+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862684+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862684+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862684+00:00", "trade", 5.91, 900.0]
["2026-09-01T16:23:41.862686+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862686+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862686+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:23:41.862690+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:23:41.862690+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862693+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:23:41.862693+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:23:41.862695+00:00", "trade", 5.91, 800.0]
["2026-09-01T16:23:41.862695+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:23:41.862788+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:23:41.862808+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:41.862808+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:41.862846+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862849+00:00", "trade", 5.91, 700.0]
["2026-09-01T16:23:41.862856+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862856+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862856+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862861+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:23:41.862891+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862891+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862951+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.862958+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:41.862973+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:41.862983+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:41.863039+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.863059+00:00", "trade", 5.91, 1584.0]
["2026-09-01T16:23:41.863086+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.863095+00:00", "trade", 5.91, 1281.0]
["2026-09-01T16:23:41.863095+00:00", "trade", 5.91, 135.0]
["2026-09-01T16:23:41.863098+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:41.863111+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.863114+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:41.863116+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.863116+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.863116+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.863119+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:23:41.863122+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:23:41.863122+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:41.863163+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:23:41.863173+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:23:41.863193+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:23:41.863213+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:23:41.863218+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:23:41.863223+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:23:41.863238+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:23:41.863244+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:23:41.863248+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:23:41.863273+00:00", "trade", 5.91, 90.0]
["2026-09-01T16:23:41.863284+00:00", "trade", 5.91, 41.0]
["2026-09-01T16:23:41.863289+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:23:41.863294+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:23:41.863314+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863315+00:00", "trade", 5.91, 469.0]
["2026-09-01T16:23:41.863374+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863374+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863449+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863454+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863469+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863549+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863554+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863654+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863675+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863705+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863760+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863766+00:00", "trade", 5.915, 7386.0]
["2026-09-01T16:23:41.863766+00:00", "trade", 5.915, 1200.0]
["2026-09-01T16:23:41.863775+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863780+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863810+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863855+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.863935+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864015+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864015+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864055+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864055+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864075+00:00", "trade", 5.915, 4.0]
["2026-09-01T16:23:41.864096+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:23:41.864136+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864136+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864147+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:23:41.864176+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864176+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864256+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864376+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864386+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864411+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864572+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864612+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.864937+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.865093+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.865414+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.865414+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.866336+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.867058+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.867058+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.867138+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.867173+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.867373+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.867492+00:00", "trade", 5.915, 84.0]
["2026-09-01T16:23:41.867552+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:23:41.867614+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.867854+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.868215+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.868788+00:00", "trade", 5.915, 30.0]
["2026-09-01T16:23:41.884136+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:23:41.884268+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:23:41.884316+00:00", "trade", 5.915, 700.0]
["2026-09-01T16:23:41.884458+00:00", "trade", 5.915, 1400.0]
["2026-09-01T16:23:41.885585+00:00", "trade", 5.915, 636.0]
["2026-09-01T16:23:41.896743+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.896823+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.904461+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:23:41.920515+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.923193+00:00", "trade", 5.915, 4.0]
["2026-09-01T16:23:41.923953+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.924554+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:41.964128+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:42.050794+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:42.068602+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:42.078124+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:42.770435+00:00", "trade", 5.915, 560.0]
["2026-09-01T16:23:43.826184+00:00", "trade", 5.9138, 6000.0]
["2026-09-01T16:23:43.920819+00:00", "trade", 5.915, 4222.0]
["2026-09-01T16:23:44.534873+00:00", "trade", 5.915, 3000.0]
["2026-09-01T16:23:46.175870+00:00", "trade", 5.9108, 999.0]
["2026-09-01T16:23:46.221623+00:00", "trade", 5.915, 4.0]
["2026-09-01T16:23:47.178188+00:00", "trade", 5.915, 163.0]
["2026-09-01T16:23:47.179793+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:23:47.339867+00:00", "trade", 5.9141, 5000.0]
["2026-09-01T16:23:47.834293+00:00", "trade", 5.9105, 13.0]
["2026-09-01T16:23:48.012168+00:00", "trade", 5.915, 999.0]
["2026-09-01T16:23:51.300453+00:00", "trade", 5.9053, 800.0]
["2026-09-01T16:23:51.584526+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:23:51.586937+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:52.251943+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:52.253311+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:52.986073+00:00", "trade", 5.9142, 5000.0]
["2026-09-01T16:23:55.037320+00:00", "trade", 5.915, 175.0]
["2026-09-01T16:23:56.039704+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:23:58.363221+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:23:59.035902+00:00", "trade", 5.911, 58.0]
["2026-09-01T16:23:59.787845+00:00", "trade", 5.915, 110.0]
["2026-09-01T16:24:00.001866+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:00.026056+00:00", "trade", 5.915, 1.0]
["2026-09-01T16:24:00.315846+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:24:00.316483+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:24:00.350921+00:00", "trade", 5.915, 500.0]
["2026-09-01T16:24:01.425585+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:24:01.436537+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:24:02.066288+00:00", "trade", 5.91, 10.0]
["2026-09-01T16:24:05.437645+00:00", "trade", 5.915, 32.0]
["2026-09-01T16:24:05.695211+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:05.695667+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:05.696118+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:05.697456+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:05.701160+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:06.059617+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:06.060239+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:06.060800+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:09.071809+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:24:10.783082+00:00", "trade", 5.9101, 500.0]
["2026-09-01T16:24:11.870656+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:24:11.871289+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:11.871606+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:24:11.872527+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:24:11.872605+00:00", "trade", 5.915, 427.0]
["2026-09-01T16:24:11.911950+00:00", "trade", 5.915, 11.0]
["2026-09-01T16:24:11.950703+00:00", "trade", 5.915, 6.0]
["2026-09-01T16:24:12.599564+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:13.331960+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:13.332196+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:13.332436+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:13.363535+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:13.364011+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:13.480598+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:13.496993+00:00", "trade", 5.915, 10.0]
["2026-09-01T16:24:13.496993+00:00", "trade", 5.915, 11.0]
["2026-09-01T16:24:13.497564+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:13.769341+00:00", "trade", 5.9055, 100.0]
["2026-09-01T16:24:13.816271+00:00", "trade", 5.92, 10.0]
["2026-09-01T16:24:14.824768+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:14.829464+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:15.214720+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:24:15.348096+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:15.588177+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:15.656720+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:15.883308+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:16.553646+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:16.572897+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:16.591765+00:00", "trade", 5.915, 500.0]
["2026-09-01T16:24:18.788899+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:18.856078+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.351160+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.351160+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.351235+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.351636+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.351641+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.352318+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.652005+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.652381+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.652561+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.656180+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:19.918944+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:21.308146+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:21.308281+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:21.822614+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:22.429481+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:22.742660+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:23.185207+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:23.185683+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:23.421037+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:23.848463+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:24.207416+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:24.372163+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:24.372629+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:24.420447+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:24.619301+00:00", "trade", 5.9105, 6.0]
["2026-09-01T16:24:24.701721+00:00", "trade", 5.9055, 100.0]
["2026-09-01T16:24:25.081634+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:25.677560+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:25.677615+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:25.677901+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:25.808140+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:25.834022+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:25.841795+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:26.300061+00:00", "trade", 5.9118, 3.0]
["2026-09-01T16:24:26.302611+00:00", "trade", 5.9118, 2.0]
["2026-09-01T16:24:27.492373+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:27.619360+00:00", "trade", 5.9055, 100.0]
["2026-09-01T16:24:27.840812+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:24:28.381407+00:00", "trade", 5.9055, 100.0]
["2026-09-01T16:24:29.562572+00:00", "trade", 5.9055, 100.0]
["2026-09-01T16:24:30.001887+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:31.620768+00:00", "trade", 5.9059, 100.0]
["2026-09-01T16:24:31.876392+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:32.649970+00:00", "trade", 5.9118, 33.0]
["2026-09-01T16:24:33.577224+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:33.577224+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:33.673723+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:33.674149+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:33.674214+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:33.683812+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:33.725832+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:33.726388+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:34.322019+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:34.326269+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:34.388677+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:34.394606+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:36.791252+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:36.791257+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:36.814036+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:36.890177+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:36.895981+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.151583+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.249281+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.281467+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.496578+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.497059+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.719117+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.719553+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.895546+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.895988+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.896028+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:37.922475+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:38.859372+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:38.969694+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:39.618987+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:39.837938+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:40.752757+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:40.756957+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.021801+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.063420+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.108472+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.205773+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.418328+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.672006+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.841950+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.842461+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.864429+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.917655+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:41.918131+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:42.108674+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:44.698638+00:00", "trade", 5.9189, 1.0]
["2026-09-01T16:24:46.406613+00:00", "trade", 5.92, 18.0]
["2026-09-01T16:24:46.406617+00:00", "trade", 5.92, 10.0]
["2026-09-01T16:24:46.406619+00:00", "trade", 5.92, 14.0]
["2026-09-01T16:24:46.407235+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:46.407275+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:46.407275+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:46.407280+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:53.320314+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:54.099721+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:54.307647+00:00", "trade", 5.92, 6.0]
["2026-09-01T16:24:54.705416+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:54.709505+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:54.709626+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:56.840185+00:00", "trade", 5.915, 28.0]
["2026-09-01T16:24:56.840341+00:00", "trade", 5.92, 114.0]
["2026-09-01T16:24:56.924890+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:57.624679+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:57.642842+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:24:57.922222+00:00", "trade", 5.9057, 16.0]
["2026-09-01T16:24:59.050624+00:00", "trade", 5.919, 1.0]
["2026-09-01T16:24:59.464504+00:00", "trade", 5.9144, 34.0]
["2026-09-01T16:24:59.988401+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:00.001928+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:00.082625+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:00.121517+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:00.265632+00:00", "trade", 5.9192, 999.0]
["2026-09-01T16:25:00.965117+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:01.646171+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:01.646652+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:01.646707+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:01.845003+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:01.845249+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:01.845690+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:01.882663+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:02.385638+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:02.526192+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:02.758138+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:03.021870+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:03.140171+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:03.385274+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:03.385750+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:03.545555+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:04.800282+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:04.993391+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:05.740942+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:05.982516+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:06.176778+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:06.521051+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:06.715633+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:06.730198+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:06.731316+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:07.465034+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:07.698635+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:08.752930+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:08.869372+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:10.596326+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:10.678722+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:10.679093+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:11.104178+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:11.105461+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:11.595180+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:11.595736+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:13.273168+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:25:13.273174+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:13.273306+00:00", "trade", 5.915, 1400.0]
["2026-09-01T16:25:13.280405+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:13.489219+00:00", "trade", 5.9051, 100.0]
["2026-09-01T16:25:13.760232+00:00", "trade", 5.9096, 100.0]
["2026-09-01T16:25:13.763284+00:00", "trade", 5.9096, 100.0]
["2026-09-01T16:25:13.765675+00:00", "trade", 5.9096, 100.0]
["2026-09-01T16:25:14.644572+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:14.784053+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:15.203555+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:15.203631+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:15.238684+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:15.468640+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:16.170549+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:16.171872+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:16.173270+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:16.257851+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:17.233891+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:17.659352+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:18.682764+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:20.904845+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:20.904925+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:21.132831+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:21.208822+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:21.364759+00:00", "trade", 5.9101, 2.0]
["2026-09-01T16:25:21.966807+00:00", "trade", 5.92, 3000.0]
["2026-09-01T16:25:22.064105+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:22.065814+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:22.066490+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:22.117114+00:00", "trade", 5.92, 198.0]
["2026-09-01T16:25:22.118118+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:22.946748+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.310547+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.361113+00:00", "trade", 5.9193, 4200.0]
["2026-09-01T16:25:23.771497+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.788062+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.864076+00:00", "trade", 5.92, 22.0]
["2026-09-01T16:25:23.864133+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.864408+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.864448+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.864448+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.864644+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.864729+00:00", "trade", 5.92, 56.0]
["2026-09-01T16:25:23.864924+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.864975+00:00", "trade", 5.92, 14.0]
["2026-09-01T16:25:23.865006+00:00", "trade", 5.92, 6.0]
["2026-09-01T16:25:23.865130+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.865245+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.865245+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.865250+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.865250+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.865285+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.865766+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.867715+00:00", "trade", 5.92, 14.0]
["2026-09-01T16:25:23.868087+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:23.868244+00:00", "trade", 5.9162, 3000.0]
["2026-09-01T16:25:23.878081+00:00", "trade", 5.92, 116.0]
["2026-09-01T16:25:23.910065+00:00", "trade", 5.92, 173.0]
["2026-09-01T16:25:23.934438+00:00", "trade", 5.92, 200.0]
["2026-09-01T16:25:23.966401+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:24.521463+00:00", "trade", 5.92, 170.0]
["2026-09-01T16:25:24.864539+00:00", "trade", 5.9199, 1577.0]
["2026-09-01T16:25:25.215813+00:00", "trade", 5.9193, 4222.0]
["2026-09-01T16:25:25.233341+00:00", "trade", 5.92, 14.0]
["2026-09-01T16:25:25.236652+00:00", "trade", 5.92, 2086.0]
["2026-09-01T16:25:25.236654+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:25.240293+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:25.477916+00:00", "trade", 5.9199, 2700.0]
["2026-09-01T16:25:25.478965+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:25.479464+00:00", "trade", 5.9199, 1500.0]
["2026-09-01T16:25:26.342886+00:00", "trade", 5.9193, 5000.0]
["2026-09-01T16:25:26.370305+00:00", "trade", 5.92, 198.0]
["2026-09-01T16:25:26.796165+00:00", "trade", 5.9199, 2800.0]
["2026-09-01T16:25:26.895121+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:26.897993+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:27.567149+00:00", "trade", 5.92, 200.0]
["2026-09-01T16:25:27.567158+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:27.567649+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:27.567930+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:27.568155+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:27.572651+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:25:27.574294+00:00", "trade", 5.92, 200.0]
["2026-09-01T16:25:27.624582+00:00", "trade", 5.9193, 5000.0]
["2026-09-01T16:25:27.680663+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682711+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:25:27.682714+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682714+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682720+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682723+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682729+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682729+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682750+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682765+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682769+00:00", "trade", 5.92, 2200.0]
["2026-09-01T16:25:27.682772+00:00", "trade", 5.92, 11.0]
["2026-09-01T16:25:27.682772+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682777+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682777+00:00", "trade", 5.92, 5200.0]
["2026-09-01T16:25:27.682780+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682780+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682810+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682810+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:25:27.682813+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682813+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682819+00:00", "trade", 5.92, 250.0]
["2026-09-01T16:25:27.682819+00:00", "trade", 5.92, 120.0]
["2026-09-01T16:25:27.682819+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682819+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682825+00:00", "trade", 5.92, 30.0]
["2026-09-01T16:25:27.682873+00:00", "trade", 5.92, 70.0]
["2026-09-01T16:25:27.682924+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.682924+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.683011+00:00", "trade", 5.92, 200.0]
["2026-09-01T16:25:27.683079+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:25:27.683104+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:25:27.683109+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:25:27.683114+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:25:27.683122+00:00", "trade", 5.92, 300.0]
["2026-09-01T16:25:27.683134+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:25:27.683134+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:25:27.683144+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:25:27.683169+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683179+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683179+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683194+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683274+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683279+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683289+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683314+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683319+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683334+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683344+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683354+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683359+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683359+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683364+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683408+00:00", "trade", 5.92, 3800.0]
["2026-09-01T16:25:27.683459+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683475+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683519+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:27.683590+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683610+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683745+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.683860+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.684091+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.684091+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.684126+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.684166+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.684246+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.684251+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.684261+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.684327+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.684397+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.684497+00:00", "trade", 5.92, 11.0]
["2026-09-01T16:25:27.685208+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.685289+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.685304+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.685730+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.685810+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.686366+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.686567+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.686888+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.687489+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.687730+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.689185+00:00", "trade", 5.92, 546.0]
["2026-09-01T16:25:27.689449+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.689507+00:00", "trade", 5.925, 40.0]
["2026-09-01T16:25:27.689549+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:25:27.689567+00:00", "trade", 5.925, 107.0]
["2026-09-01T16:25:27.689627+00:00", "trade", 5.92, 17.0]
["2026-09-01T16:25:27.689630+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:25:27.689705+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:25:27.689712+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:27.689712+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.689729+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.689769+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.689810+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.689901+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:25:27.690186+00:00", "trade", 5.925, 12.0]
["2026-09-01T16:25:27.690247+00:00", "trade", 5.925, 30.0]
["2026-09-01T16:25:27.690250+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.690250+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.690331+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.690520+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:27.690776+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:27.691359+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:27.691951+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:27.692050+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.692658+00:00", "trade", 5.925, 400.0]
["2026-09-01T16:25:27.701123+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:25:27.701412+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.703766+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.703839+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.704149+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.704218+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.704494+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.704525+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.704594+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.704735+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.704900+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.704967+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.705136+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.705251+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.705273+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.705339+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.705457+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.705612+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.705646+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.705718+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.705933+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.705973+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.706022+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.706085+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.706173+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.706374+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.706395+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.706461+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.706695+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.706735+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.706768+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.706834+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.706975+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.707015+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.707138+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.707204+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.707510+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.707537+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.707571+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.707697+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.707737+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.707874+00:00", "trade", 5.92, 16.0]
["2026-09-01T16:25:27.708258+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.708258+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.708414+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.708694+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.712890+00:00", "trade", 5.925, 800.0]
["2026-09-01T16:25:27.713822+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.714258+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.739052+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:27.739668+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.739909+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.740064+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.783408+00:00", "trade", 5.925, 104.0]
["2026-09-01T16:25:27.784119+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.843099+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:27.944080+00:00", "trade", 5.915, 6.0]
["2026-09-01T16:25:28.011118+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:28.011193+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:28.054326+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:28.062169+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:28.120286+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:28.121190+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:28.121310+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:28.145517+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:28.145999+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:28.184014+00:00", "trade", 5.925, 500.0]
["2026-09-01T16:25:28.200935+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:25:28.288900+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:28.400159+00:00", "trade", 5.9074, 100.0]
["2026-09-01T16:25:28.423410+00:00", "trade", 5.925, 48.0]
["2026-09-01T16:25:28.443236+00:00", "trade", 5.925, 999.0]
["2026-09-01T16:25:28.473722+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:25:28.825819+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:28.871884+00:00", "trade", 5.925, 3004.0]
["2026-09-01T16:25:28.872470+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:29.025469+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:29.381199+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:29.838170+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:30.001954+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:30.205234+00:00", "trade", 5.9201, 4222.0]
["2026-09-01T16:25:30.300419+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:30.300439+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:30.461862+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:30.514447+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:30.587328+00:00", "trade", 5.9207, 4200.0]
["2026-09-01T16:25:30.753161+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:30.753257+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:30.754167+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:30.754247+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:30.755285+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:30.897132+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:30.974255+00:00", "trade", 5.925, 2800.0]
["2026-09-01T16:25:31.240893+00:00", "trade", 5.9207, 4200.0]
["2026-09-01T16:25:31.345244+00:00", "trade", 5.9291, 500.0]
["2026-09-01T16:25:31.502811+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:31.528442+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:31.718608+00:00", "trade", 5.9201, 9000.0]
["2026-09-01T16:25:31.933460+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:32.361960+00:00", "trade", 5.9201, 999.0]
["2026-09-01T16:25:32.807369+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:33.026921+00:00", "trade", 5.9204, 6.0]
["2026-09-01T16:25:33.954770+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:33.955435+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:33.955459+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:25:33.955645+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:33.956006+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:33.956082+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:33.956127+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:33.956517+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:33.956517+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:34.399163+00:00", "trade", 5.9201, 99.0]
["2026-09-01T16:25:34.407313+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:25:34.996431+00:00", "trade", 5.9291, 500.0]
["2026-09-01T16:25:35.092818+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:35.587660+00:00", "trade", 5.925, 15.0]
["2026-09-01T16:25:35.587717+00:00", "trade", 5.925, 185.0]
["2026-09-01T16:25:35.587810+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:25:35.588448+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:35.588544+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:35.589200+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:35.589275+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:36.880023+00:00", "trade", 5.9204, 999.0]
["2026-09-01T16:25:37.004501+00:00", "trade", 5.925, 120.0]
["2026-09-01T16:25:37.624497+00:00", "trade", 5.92, 66.0]
["2026-09-01T16:25:37.666073+00:00", "trade", 5.9251, 66.0]
["2026-09-01T16:25:37.736131+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:37.736676+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:37.738791+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:39.023595+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:41.097889+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:41.570708+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:41.673793+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:41.931239+00:00", "trade", 5.9207, 5000.0]
["2026-09-01T16:25:42.035272+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:42.035753+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:42.145188+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:42.283881+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:42.290358+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:42.291316+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:42.422918+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:42.423339+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:42.791239+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:42.791680+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:42.820687+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:42.820689+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:42.821165+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:43.079319+00:00", "trade", 5.925, 26.0]
["2026-09-01T16:25:43.082744+00:00", "trade", 5.9299, 74.0]
["2026-09-01T16:25:44.030318+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:44.045364+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:44.188289+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:44.190855+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:44.219127+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:44.220059+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:45.089801+00:00", "trade", 5.925, 46.0]
["2026-09-01T16:25:45.541896+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:45.726424+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:45.731717+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:45.732915+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:45.740317+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:45.740999+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:45.817028+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:25:45.824682+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:25:46.991331+00:00", "trade", 5.9218, 5000.0]
["2026-09-01T16:25:47.122006+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:47.214836+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:47.230238+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:47.911502+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:47.912740+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:48.467329+00:00", "trade", 5.92, 5.0]
["2026-09-01T16:25:49.066597+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:49.182357+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:50.119771+00:00", "trade", 5.925, 6.0]
["2026-09-01T16:25:50.462690+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:50.768702+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:52.619596+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:52.622754+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:52.623751+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:52.636241+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:52.832382+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:52.920411+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:52.926642+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:54.911017+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:54.911022+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:54.915042+00:00", "trade", 5.92, 106.0]
["2026-09-01T16:25:54.915123+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:54.915163+00:00", "trade", 5.92, 160.0]
["2026-09-01T16:25:54.915217+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:54.916099+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:55.237339+00:00", "trade", 5.9289, 100.0]
["2026-09-01T16:25:56.504061+00:00", "trade", 5.92, 5.0]
["2026-09-01T16:25:56.504088+00:00", "trade", 5.92, 5.0]
["2026-09-01T16:25:56.504440+00:00", "trade", 5.9201, 100.0]
["2026-09-01T16:25:56.504770+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:56.504897+00:00", "trade", 5.9201, 5.0]
["2026-09-01T16:25:56.505221+00:00", "trade", 5.9201, 5.0]
["2026-09-01T16:25:56.505456+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:56.505847+00:00", "trade", 5.9201, 100.0]
["2026-09-01T16:25:56.506142+00:00", "trade", 5.9201, 100.0]
["2026-09-01T16:25:56.510346+00:00", "trade", 5.9201, 2690.0]
["2026-09-01T16:25:56.515298+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:25:56.523222+00:00", "trade", 5.92, 2690.0]
["2026-09-01T16:25:56.523223+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:56.536971+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:25:56.989416+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:57.800619+00:00", "trade", 5.9088, 1.0]
["2026-09-01T16:25:58.100618+00:00", "trade", 5.9088, 1900.0]
["2026-09-01T16:25:58.102422+00:00", "trade", 5.9088, 1600.0]
["2026-09-01T16:25:58.103613+00:00", "trade", 5.9088, 600.0]
["2026-09-01T16:25:58.105029+00:00", "trade", 5.9088, 400.0]
["2026-09-01T16:25:58.106867+00:00", "trade", 5.9088, 300.0]
["2026-09-01T16:25:58.108181+00:00", "trade", 5.9088, 300.0]
["2026-09-01T16:25:58.109868+00:00", "trade", 5.9088, 200.0]
["2026-09-01T16:25:58.111035+00:00", "trade", 5.9088, 100.0]
["2026-09-01T16:25:58.112541+00:00", "trade", 5.9088, 100.0]
["2026-09-01T16:25:58.376653+00:00", "trade", 5.92, 300.0]
["2026-09-01T16:25:58.376653+00:00", "trade", 5.92, 700.0]
["2026-09-01T16:25:58.377119+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:25:58.377230+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:25:58.377304+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:58.377304+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:25:58.486696+00:00", "trade", 5.9299, 100.0]
["2026-09-01T16:25:59.887161+00:00", "trade", 5.921, 3000.0]
["2026-09-01T16:25:59.888235+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:00.001981+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:00.127113+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:00.127624+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:00.127624+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:00.259077+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:00.320051+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:00.323004+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:00.325139+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:00.604413+00:00", "trade", 5.93, 500.0]
["2026-09-01T16:26:00.604795+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:26:00.605481+00:00", "trade", 5.93, 250.0]
["2026-09-01T16:26:00.605505+00:00", "trade", 5.93, 190.0]
["2026-09-01T16:26:00.605917+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:26:00.606167+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:00.926403+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:01.528467+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:26:01.592631+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:01.756409+00:00", "trade", 5.925, 12.0]
["2026-09-01T16:26:01.920019+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:02.004375+00:00", "trade", 5.925, 108.0]
["2026-09-01T16:26:04.178242+00:00", "trade", 5.9153, 100.0]
["2026-09-01T16:26:04.181149+00:00", "trade", 5.9153, 39.0]
["2026-09-01T16:26:04.182439+00:00", "trade", 5.9153, 24.0]
["2026-09-01T16:26:04.183669+00:00", "trade", 5.9153, 19.0]
["2026-09-01T16:26:04.186388+00:00", "trade", 5.9153, 11.0]
["2026-09-01T16:26:04.187188+00:00", "trade", 5.9153, 8.0]
["2026-09-01T16:26:04.586862+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:04.713869+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:05.092125+00:00", "trade", 5.92, 26.0]
["2026-09-01T16:26:05.092689+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:05.567372+00:00", "trade", 5.92, 3000.0]
["2026-09-01T16:26:05.568399+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:05.572324+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:05.652573+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:06.120176+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:06.120182+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:26:06.665076+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:06.665637+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:06.666078+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:06.847965+00:00", "trade", 5.9218, 100.0]
["2026-09-01T16:26:07.049691+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:07.295323+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:07.298070+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:07.558680+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:07.756328+00:00", "trade", 5.925, 17.0]
["2026-09-01T16:26:07.763993+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:26:08.525241+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:09.305576+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:09.632694+00:00", "trade", 5.9207, 3.0]
["2026-09-01T16:26:11.664133+00:00", "trade", 5.9091, 600.0]
["2026-09-01T16:26:11.666055+00:00", "trade", 5.9091, 600.0]
["2026-09-01T16:26:11.667128+00:00", "trade", 5.9091, 200.0]
["2026-09-01T16:26:12.614234+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:12.614349+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:12.615011+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:12.615051+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:12.615056+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:12.615056+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:12.615091+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:12.615096+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:12.617211+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:12.622734+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:12.733808+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:13.147931+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:13.306770+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:13.556959+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:14.189483+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:14.196444+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:16.063450+00:00", "trade", 5.92, 3000.0]
["2026-09-01T16:26:16.064494+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:16.202096+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:16.561334+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:16.874634+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:16.896481+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:16.921450+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:17.243430+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:26:17.244077+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:17.393767+00:00", "trade", 5.9203, 100.0]
["2026-09-01T16:26:17.632844+00:00", "trade", 5.9201, 2000.0]
["2026-09-01T16:26:17.844240+00:00", "trade", 5.9212, 3000.0]
["2026-09-01T16:26:17.959352+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:17.994004+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:18.114917+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:18.310642+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:18.310737+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:18.311143+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:18.311679+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:18.333231+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:18.348757+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:18.348798+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:18.423191+00:00", "trade", 5.925, 21.0]
["2026-09-01T16:26:19.174485+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:19.205543+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:19.563499+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:19.644628+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:26:19.645078+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:19.858595+00:00", "trade", 5.9299, 100.0]
["2026-09-01T16:26:20.421233+00:00", "trade", 5.93, 4.0]
["2026-09-01T16:26:20.966182+00:00", "trade", 5.9092, 8.0]
["2026-09-01T16:26:20.970067+00:00", "trade", 5.9092, 200.0]
["2026-09-01T16:26:21.073443+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:21.750742+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:22.699562+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:23.197255+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:23.198533+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:23.382499+00:00", "trade", 5.9092, 2000.0]
["2026-09-01T16:26:23.385157+00:00", "trade", 5.9092, 200.0]
["2026-09-01T16:26:23.386920+00:00", "trade", 5.9092, 100.0]
["2026-09-01T16:26:24.071698+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:25.153354+00:00", "trade", 5.9233, 1.0]
["2026-09-01T16:26:25.213376+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:25.240799+00:00", "trade", 5.9092, 100.0]
["2026-09-01T16:26:25.325245+00:00", "trade", 5.92, 3000.0]
["2026-09-01T16:26:25.326250+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:25.326253+00:00", "trade", 5.925, 52.0]
["2026-09-01T16:26:25.326259+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:25.326517+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:25.326767+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:25.327031+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:25.328986+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:25.329021+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:25.329863+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:25.329863+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:25.851192+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:27.004427+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:27.163742+00:00", "trade", 5.925, 101.0]
["2026-09-01T16:26:27.179858+00:00", "trade", 5.9227, 100.0]
["2026-09-01T16:26:27.381715+00:00", "trade", 5.925, 3000.0]
["2026-09-01T16:26:28.818335+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:26:28.819607+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:28.819607+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:28.819610+00:00", "trade", 5.925, 72.0]
["2026-09-01T16:26:28.819862+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:28.820112+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:28.820379+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:30.002002+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:30.900507+00:00", "trade", 5.9208, 8.0]
["2026-09-01T16:26:30.908692+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:26:30.910650+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:31.704780+00:00", "trade", 5.925, 1300.0]
["2026-09-01T16:26:31.712605+00:00", "trade", 5.9231, 100.0]
["2026-09-01T16:26:31.721103+00:00", "trade", 5.9095, 100.0]
["2026-09-01T16:26:32.550393+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:26:34.042281+00:00", "trade", 5.9095, 4900.0]
["2026-09-01T16:26:34.301945+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:34.301975+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:34.302002+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:34.302161+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:34.313588+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:34.324519+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:34.934576+00:00", "trade", 5.9299, 100.0]
["2026-09-01T16:26:35.089856+00:00", "trade", 5.925, 27.0]
["2026-09-01T16:26:35.818034+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:35.820154+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:39.922819+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:39.973078+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:41.807903+00:00", "trade", 5.922, 1500.0]
["2026-09-01T16:26:41.810558+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:41.810591+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:41.810781+00:00", "trade", 5.92, 13.0]
["2026-09-01T16:26:41.810940+00:00", "trade", 5.92, 38.0]
["2026-09-01T16:26:41.810995+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:41.811109+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:41.811172+00:00", "trade", 5.92, 87.0]
["2026-09-01T16:26:41.812814+00:00", "trade", 5.92, 13.0]
["2026-09-01T16:26:41.814564+00:00", "trade", 5.92, 76.0]
["2026-09-01T16:26:41.819228+00:00", "trade", 5.92, 11.0]
["2026-09-01T16:26:42.016906+00:00", "trade", 5.9217, 26.0]
["2026-09-01T16:26:42.123524+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:42.362322+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:42.506689+00:00", "trade", 5.9217, 25.0]
["2026-09-01T16:26:42.522773+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:43.313656+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:43.881171+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:44.470246+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:44.597869+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:45.017310+00:00", "trade", 5.92, 2.0]
["2026-09-01T16:26:45.521349+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:45.537149+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:26:45.537243+00:00", "trade", 5.925, 1700.0]
["2026-09-01T16:26:45.537833+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:47.330058+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:47.330398+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:47.330494+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:48.712423+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:49.173494+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:49.316133+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:49.316133+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:49.316138+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:49.316418+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:49.316779+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:49.316939+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:49.609435+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:49.661256+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:26:49.661650+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:26:49.662627+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:26:50.182101+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:50.259289+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:50.334673+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:50.454112+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:50.466872+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:51.756506+00:00", "trade", 5.925, 42.0]
["2026-09-01T16:26:52.004487+00:00", "trade", 5.925, 82.0]
["2026-09-01T16:26:52.005198+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:52.264514+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:52.265011+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:52.285289+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:52.522658+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:52.529224+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:52.635130+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:53.191598+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:53.192039+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:53.261624+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:53.389864+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:53.503884+00:00", "trade", 5.9097, 1.0]
["2026-09-01T16:26:53.605390+00:00", "trade", 5.9097, 30.0]
["2026-09-01T16:26:54.482345+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:54.482781+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:54.484139+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:54.648996+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:54.649432+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:55.416400+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:55.416881+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:55.416921+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:55.417518+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:55.496563+00:00", "trade", 5.92, 3000.0]
["2026-09-01T16:26:55.520838+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:55.566121+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:55.699047+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:56.720963+00:00", "trade", 5.92, 300.0]
["2026-09-01T16:26:56.720966+00:00", "trade", 5.92, 207.0]
["2026-09-01T16:26:56.720968+00:00", "trade", 5.92, 800.0]
["2026-09-01T16:26:56.720971+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:26:56.720977+00:00", "trade", 5.92, 2100.0]
["2026-09-01T16:26:56.720977+00:00", "trade", 5.92, 250.0]
["2026-09-01T16:26:56.720977+00:00", "trade", 5.92, 1000.0]
["2026-09-01T16:26:56.720984+00:00", "trade", 5.92, 68.0]
["2026-09-01T16:26:56.720984+00:00", "trade", 5.92, 2.0]
["2026-09-01T16:26:56.720990+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.720990+00:00", "trade", 5.92, 200.0]
["2026-09-01T16:26:56.720990+00:00", "trade", 5.92, 42.0]
["2026-09-01T16:26:56.720993+00:00", "trade", 5.92, 50.0]
["2026-09-01T16:26:56.720993+00:00", "trade", 5.92, 600.0]
["2026-09-01T16:26:56.720995+00:00", "trade", 5.92, 3300.0]
["2026-09-01T16:26:56.720998+00:00", "trade", 5.92, 7.0]
["2026-09-01T16:26:56.720998+00:00", "trade", 5.92, 750.0]
["2026-09-01T16:26:56.720998+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721002+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721005+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:26:56.721008+00:00", "trade", 5.92, 800.0]
["2026-09-01T16:26:56.721011+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721014+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721016+00:00", "trade", 5.92, 900.0]
["2026-09-01T16:26:56.721022+00:00", "trade", 5.92, 3900.0]
["2026-09-01T16:26:56.721029+00:00", "trade", 5.92, 104.0]
["2026-09-01T16:26:56.721029+00:00", "trade", 5.92, 169.0]
["2026-09-01T16:26:56.721032+00:00", "trade", 5.92, 800.0]
["2026-09-01T16:26:56.721035+00:00", "trade", 5.92, 400.0]
["2026-09-01T16:26:56.721035+00:00", "trade", 5.92, 300.0]
["2026-09-01T16:26:56.721038+00:00", "trade", 5.92, 1300.0]
["2026-09-01T16:26:56.721042+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721042+00:00", "trade", 5.92, 3500.0]
["2026-09-01T16:26:56.721044+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721047+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721047+00:00", "trade", 5.92, 1600.0]
["2026-09-01T16:26:56.721047+00:00", "trade", 5.92, 600.0]
["2026-09-01T16:26:56.721050+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721053+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:26:56.721055+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721071+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:56.721125+00:00", "trade", 5.92, 400.0]
["2026-09-01T16:26:56.721128+00:00", "trade", 5.92, 800.0]
["2026-09-01T16:26:56.721131+00:00", "trade", 5.92, 5.0]
["2026-09-01T16:26:56.721137+00:00", "trade", 5.92, 300.0]
["2026-09-01T16:26:56.721143+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:26:56.721200+00:00", "trade", 5.92, 1060.0]
["2026-09-01T16:26:56.721203+00:00", "trade", 5.92, 40.0]
["2026-09-01T16:26:56.721206+00:00", "trade", 5.92, 600.0]
["2026-09-01T16:26:56.721206+00:00", "trade", 5.92, 800.0]
["2026-09-01T16:26:56.721212+00:00", "trade", 5.92, 1100.0]
["2026-09-01T16:26:56.721212+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721215+00:00", "trade", 5.92, 4600.0]
["2026-09-01T16:26:56.721242+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721306+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:26:56.721421+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721441+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721467+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721472+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721472+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721477+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721477+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721477+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721477+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721482+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721487+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721492+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721507+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721510+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721517+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:26:56.721543+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:26:56.721585+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721587+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721617+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721642+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721652+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721737+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721747+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721777+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721868+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721903+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721913+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.721933+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721963+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721979+00:00", "trade", 5.92, 52.0]
["2026-09-01T16:26:56.721988+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.721994+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.722013+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.722045+00:00", "trade", 5.92, 13.0]
["2026-09-01T16:26:56.722075+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.722188+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.722228+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.722261+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.722268+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.722309+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.722309+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.722429+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.722433+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.722478+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.722565+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.722669+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.722669+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.722691+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.722697+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:26:56.722710+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:26:56.722712+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:26:56.722715+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:26:56.722725+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:26:56.722742+00:00", "trade", 5.915, 900.0]
["2026-09-01T16:26:56.722764+00:00", "trade", 5.915, 700.0]
["2026-09-01T16:26:56.722764+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:26:56.722842+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.722854+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.722965+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.722971+00:00", "trade", 5.915, 400.0]
["2026-09-01T16:26:56.723022+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.723105+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.723175+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.723186+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.723236+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:26:56.723245+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:26:56.723245+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:26:56.723248+00:00", "trade", 5.915, 366.0]
["2026-09-01T16:26:56.723269+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:26:56.723314+00:00", "trade", 5.92, 1.0]
["2026-09-01T16:26:56.723380+00:00", "trade", 5.915, 400.0]
["2026-09-01T16:26:56.723440+00:00", "trade", 5.915, 500.0]
["2026-09-01T16:26:56.723515+00:00", "trade", 5.915, 400.0]
["2026-09-01T16:26:56.723515+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:26:56.723569+00:00", "trade", 5.915, 1477.0]
["2026-09-01T16:26:56.723774+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.723780+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.723789+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.723817+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.723942+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.724054+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:56.724189+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:26:56.725346+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.725351+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.726027+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.726869+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.727827+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.730221+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:26:56.731470+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.732513+00:00", "trade", 5.91, 3700.0]
["2026-09-01T16:26:56.734924+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:26:56.738793+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.741276+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:26:56.749407+00:00", "trade", 5.91, 1600.0]
["2026-09-01T16:26:56.751644+00:00", "trade", 5.91, 1269.0]
["2026-09-01T16:26:56.751731+00:00", "trade", 5.91, 1500.0]
["2026-09-01T16:26:56.753942+00:00", "trade", 5.91, 900.0]
["2026-09-01T16:26:56.773641+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:56.801022+00:00", "trade", 5.9097, 500.0]
["2026-09-01T16:26:56.803277+00:00", "trade", 5.9097, 400.0]
["2026-09-01T16:26:56.804768+00:00", "trade", 5.9097, 300.0]
["2026-09-01T16:26:56.805671+00:00", "trade", 5.9097, 200.0]
["2026-09-01T16:26:56.806434+00:00", "trade", 5.9097, 200.0]
["2026-09-01T16:26:56.807264+00:00", "trade", 5.9097, 100.0]
["2026-09-01T16:26:56.850588+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:57.049839+00:00", "trade", 5.915, 58.0]
["2026-09-01T16:26:57.049899+00:00", "trade", 5.915, 30.0]
["2026-09-01T16:26:57.166730+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:57.166960+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:57.175613+00:00", "trade", 5.915, 3000.0]
["2026-09-01T16:26:57.817605+00:00", "trade", 5.9199, 1500.0]
["2026-09-01T16:26:57.818742+00:00", "trade", 5.915, 42.0]
["2026-09-01T16:26:57.820198+00:00", "trade", 5.915, 12.0]
["2026-09-01T16:26:57.923935+00:00", "trade", 5.9199, 9.0]
["2026-09-01T16:26:58.015993+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.058203+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.099877+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.147877+00:00", "trade", 5.915, 1.0]
["2026-09-01T16:26:58.184789+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.188473+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.256449+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.279145+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:58.349205+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.359730+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.363825+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.365103+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.374255+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.376625+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.384293+00:00", "trade", 5.92, 10.0]
["2026-09-01T16:26:58.384935+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.384940+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.384955+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.385168+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:58.385190+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.385406+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.387070+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.391826+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.395119+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.401880+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.401920+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.402331+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.410065+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.420559+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.422449+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.431490+00:00", "trade", 5.915, 12.0]
["2026-09-01T16:26:58.431621+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.431811+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.432909+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.433550+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.444020+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.446787+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.451438+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.457267+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.465777+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.469015+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.469356+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.476237+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.477139+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.487599+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.488306+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.494741+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.498760+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.508243+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.518688+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.523359+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.533834+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.534475+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.543527+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.544955+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.547677+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.558131+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.563083+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.573533+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.575022+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.580426+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:26:58.585477+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.591541+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.601996+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.605915+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.616385+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.620871+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.631330+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.633601+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.634047+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.638267+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.644041+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.660620+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.671080+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.673070+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.683525+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.692065+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.702670+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.705311+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.705702+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.706058+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.715069+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.716152+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.717610+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.728065+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.738836+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.749321+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.754498+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.764953+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.774621+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.785086+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.798157+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.808617+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.817338+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.829151+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.829597+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.829637+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.840092+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.846567+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.851484+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.857022+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.866083+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.866093+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.876603+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.877240+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.877856+00:00", "trade", 5.915, 16.0]
["2026-09-01T16:26:58.887499+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.887715+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.890351+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.890366+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.900821+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.903362+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.913827+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.915541+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.917115+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.919390+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.925996+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.930156+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.932757+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.940611+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.941593+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.943878+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.948309+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.958308+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.958749+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.967895+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.970070+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.978345+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.979834+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.989782+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.990299+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:58.993055+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.003505+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.007184+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.008637+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.017198+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.019122+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.020596+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.031055+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.031687+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.038253+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.038303+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.039546+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.042142+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.046222+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.056681+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.061057+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.071512+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.079305+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.089765+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.095363+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.105828+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.109502+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.119977+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.122538+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.132978+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.136792+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.147287+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.147753+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.158218+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.158699+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.169304+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.172993+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.183458+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.188861+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.199345+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.200318+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.210773+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.214517+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.224971+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.229713+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.240147+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.245625+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.247816+00:00", "trade", 5.915, 400.0]
["2026-09-01T16:26:59.248189+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:26:59.249184+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.256085+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.258456+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.259256+00:00", "trade", 5.915, 400.0]
["2026-09-01T16:26:59.259259+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:26:59.268921+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.274925+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.285380+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.287244+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.297704+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.301714+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.312184+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.315918+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.326372+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.332136+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.342591+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.353001+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.363455+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.367295+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.377739+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.386216+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.396654+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.398288+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.408748+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.412748+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.413519+00:00", "trade", 5.915, 1500.0]
["2026-09-01T16:26:59.419539+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.423208+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.427588+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.438038+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.438589+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.439401+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.449841+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.456807+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.467262+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.472144+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.482589+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.484218+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.494682+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.496888+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.506626+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.507332+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.507423+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.513793+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.515717+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.524258+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.524999+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.535459+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.537519+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.547974+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.559682+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:26:59.664807+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.721922+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:26:59.919457+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:00.002018+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:00.548886+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:27:01.054048+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:01.095662+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:01.963003+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:02.847768+00:00", "trade", 5.9199, 3900.0]
["2026-09-01T16:27:02.847909+00:00", "trade", 5.9199, 5100.0]
["2026-09-01T16:27:02.866725+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:27:03.146697+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:03.146782+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:03.446634+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:04.037485+00:00", "trade", 5.9188, 6.0]
["2026-09-01T16:27:06.964705+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:06.966038+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:07.079049+00:00", "trade", 5.915, 6000.0]
["2026-09-01T16:27:07.079052+00:00", "trade", 5.915, 6000.0]
["2026-09-01T16:27:07.834437+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:07.946187+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:08.320606+00:00", "trade", 5.9173, 100.0]
["2026-09-01T16:27:08.322970+00:00", "trade", 5.9173, 100.0]
["2026-09-01T16:27:09.544416+00:00", "trade", 5.915, 30.0]
["2026-09-01T16:27:09.545787+00:00", "trade", 5.915, 770.0]
["2026-09-01T16:27:09.551383+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:27:09.604435+00:00", "trade", 5.9177, 1.0]
["2026-09-01T16:27:10.172138+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:10.305389+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:12.570071+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:15.084602+00:00", "trade", 5.915, 50.0]
["2026-09-01T16:27:17.025914+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:27:19.842912+00:00", "trade", 5.9108, 2600.0]
["2026-09-01T16:27:19.844554+00:00", "trade", 5.9108, 500.0]
["2026-09-01T16:27:19.848903+00:00", "trade", 5.9108, 100.0]
["2026-09-01T16:27:20.608544+00:00", "trade", 5.915, 88.0]
["2026-09-01T16:27:21.268312+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:27:24.639582+00:00", "trade", 5.9181, 9.0]
["2026-09-01T16:27:24.860210+00:00", "trade", 5.9108, 100.0]
["2026-09-01T16:27:24.862691+00:00", "trade", 5.9108, 91.0]
["2026-09-01T16:27:25.089794+00:00", "trade", 5.915, 41.0]
["2026-09-01T16:27:26.691797+00:00", "trade", 5.915, 271.0]
["2026-09-01T16:27:26.864067+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:26.867571+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:27:26.867580+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:27:27.171407+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:28.978822+00:00", "trade", 5.915, 11.0]
["2026-09-01T16:27:28.994456+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:27:28.994799+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:27:28.995214+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:27:28.995939+00:00", "trade", 5.91, 297.0]
["2026-09-01T16:27:30.002044+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:30.692673+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:27:30.692737+00:00", "trade", 5.915, 100.0]
["2026-09-01T16:27:32.067432+00:00", "trade", 5.9108, 100.0]
["2026-09-01T16:27:33.400101+00:00", "trade", 5.9175, 14.0]
["2026-09-01T16:27:33.402368+00:00", "trade", 5.9175, 2.0]
["2026-09-01T16:27:35.921987+00:00", "trade", 5.915, 4.0]
["2026-09-01T16:27:35.931210+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:35.932643+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:39.025988+00:00", "trade", 5.915, 1.0]
["2026-09-01T16:27:40.563878+00:00", "trade", 5.9175, 26.0]
["2026-09-01T16:27:41.459207+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:41.459929+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:41.463212+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:41.522969+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:41.756531+00:00", "trade", 5.915, 38.0]
["2026-09-01T16:27:42.004488+00:00", "trade", 5.915, 86.0]
["2026-09-01T16:27:44.484593+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:27:44.485830+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:44.488391+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:44.506875+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:45.542817+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:45.679227+00:00", "trade", 5.915, 72.0]
["2026-09-01T16:27:45.792615+00:00", "trade", 5.915, 900.0]
["2026-09-01T16:27:46.740323+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:46.952913+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.038424+00:00", "trade", 5.91, 6.0]
["2026-09-01T16:27:48.038427+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:27:48.038934+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.039297+00:00", "trade", 5.91, 12.0]
["2026-09-01T16:27:48.039302+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:27:48.039876+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.039932+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.039937+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.040373+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.042668+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.060626+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.095644+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.137057+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.269120+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:27:48.269743+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.269783+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.270023+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.270580+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.271061+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.275100+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.275542+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.275702+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.276626+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:27:48.277185+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.279661+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.318198+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.319275+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:48.477052+00:00", "trade", 5.91, 7.0]
["2026-09-01T16:27:50.338920+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:50.347019+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:50.368546+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:50.370345+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:50.401273+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:50.535984+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:50.598417+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:50.863199+00:00", "trade", 5.9165, 700.0]
["2026-09-01T16:27:51.300450+00:00", "trade", 5.9108, 100.0]
["2026-09-01T16:27:51.556524+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:51.611906+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:51.843025+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.657525+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:27:52.658092+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.659250+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.666808+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.666853+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.667289+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.667324+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.667489+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.667810+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.668692+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.668933+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.670449+00:00", "trade", 5.915, 300.0]
["2026-09-01T16:27:52.671420+00:00", "trade", 5.915, 200.0]
["2026-09-01T16:27:52.671454+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.671529+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.671970+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.855045+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.855120+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.855170+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.855431+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.858308+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.889538+00:00", "trade", 5.91, 1600.0]
["2026-09-01T16:27:52.890459+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.890484+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.890484+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.891983+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.892158+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.895285+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:52.895707+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:53.140443+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:55.279167+00:00", "trade", 5.91, 840.0]
["2026-09-01T16:27:56.024272+00:00", "trade", 5.915, 62.0]
["2026-09-01T16:27:56.285722+00:00", "trade", 5.91, 613.0]
["2026-09-01T16:27:56.285722+00:00", "trade", 5.91, 187.0]
["2026-09-01T16:27:56.286344+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.286344+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.286349+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.286826+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.286985+00:00", "trade", 5.9102, 51.0]
["2026-09-01T16:27:56.287577+00:00", "trade", 5.91, 250.0]
["2026-09-01T16:27:56.290013+00:00", "trade", 5.91, 13.0]
["2026-09-01T16:27:56.290100+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:27:56.291346+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.291902+00:00", "trade", 5.91, 214.0]
["2026-09-01T16:27:56.291933+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.292389+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.323277+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.333063+00:00", "trade", 5.91, 50.0]
["2026-09-01T16:27:56.333860+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:27:56.334484+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.334524+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.334679+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.334916+00:00", "trade", 5.91, 13.0]
["2026-09-01T16:27:56.334960+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.335040+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.338243+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.456163+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:56.821090+00:00", "trade", 5.9108, 30.0]
["2026-09-01T16:27:56.927471+00:00", "trade", 5.9167, 8.0]
["2026-09-01T16:27:57.546540+00:00", "trade", 5.91, 69.0]
["2026-09-01T16:27:57.593972+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:57.593972+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:57.596653+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:57.679906+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:57.681465+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:57.681480+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:57.723565+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:57.724011+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:57.726487+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:57.781365+00:00", "trade", 5.9108, 9100.0]
["2026-09-01T16:27:57.786784+00:00", "trade", 5.9108, 100.0]
["2026-09-01T16:27:57.787338+00:00", "trade", 5.9108, 100.0]
["2026-09-01T16:27:57.825080+00:00", "trade", 5.9101, 3000.0]
["2026-09-01T16:27:57.826337+00:00", "trade", 5.9101, 130.0]
["2026-09-01T16:27:58.329650+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:58.332332+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:58.333745+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:58.334768+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:58.335294+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:27:58.423328+00:00", "trade", 5.915, 36.0]
["2026-09-01T16:27:58.460842+00:00", "trade", 5.9108, 100.0]
["2026-09-01T16:27:59.368414+00:00", "trade", 5.915, 6.0]
["2026-09-01T16:28:00.002076+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:00.146649+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:28:01.593031+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:01.723193+00:00", "trade", 5.9101, 317.0]
["2026-09-01T16:28:01.724411+00:00", "trade", 5.915, 16.0]
["2026-09-01T16:28:01.737835+00:00", "trade", 5.9107, 4100.0]
["2026-09-01T16:28:01.739086+00:00", "trade", 5.9107, 135.0]
["2026-09-01T16:28:02.458332+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:28:03.032437+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:03.051164+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:03.051788+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:03.051823+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:03.051903+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:03.054043+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:03.054424+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:03.054825+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:03.054895+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:03.641064+00:00", "trade", 5.9113, 4100.0]
["2026-09-01T16:28:03.642321+00:00", "trade", 5.9113, 127.0]
["2026-09-01T16:28:04.225575+00:00", "trade", 5.915, 1.0]
["2026-09-01T16:28:05.123539+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:05.338367+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:05.483498+00:00", "trade", 5.9101, 688.0]
["2026-09-01T16:28:05.542913+00:00", "trade", 5.9126, 25.0]
["2026-09-01T16:28:05.828848+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:05.831168+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:05.831168+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:05.833489+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:05.880011+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:28:05.881027+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:05.881067+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:05.881548+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:06.134629+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:06.369021+00:00", "trade", 5.915, 56.0]
["2026-09-01T16:28:06.625947+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:07.243866+00:00", "trade", 5.91, 800.0]
["2026-09-01T16:28:07.243870+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:07.244347+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:07.245117+00:00", "trade", 5.9104, 51.0]
["2026-09-01T16:28:07.245910+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:07.246071+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:07.246146+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:09.285487+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:28:09.285611+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:28:09.912392+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:10.488682+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:11.114735+00:00", "trade", 5.91, 2000.0]
["2026-09-01T16:28:11.114765+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:11.115246+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:11.115985+00:00", "trade", 5.91, 60.0]
["2026-09-01T16:28:11.116684+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:11.116965+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:11.117005+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:11.122126+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:28:11.123170+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:11.125371+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:11.131800+00:00", "trade", 5.91, 210.0]
["2026-09-01T16:28:11.131860+00:00", "trade", 5.91, 90.0]
["2026-09-01T16:28:11.132146+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:11.132206+00:00", "trade", 5.91, 55.0]
["2026-09-01T16:28:11.132266+00:00", "trade", 5.91, 13.0]
["2026-09-01T16:28:11.132326+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:11.132412+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:11.132982+00:00", "trade", 5.91, 194.0]
["2026-09-01T16:28:11.133036+00:00", "trade", 5.91, 121.0]
["2026-09-01T16:28:11.134386+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:11.138298+00:00", "trade", 5.91, 11.0]
["2026-09-01T16:28:11.140007+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:28:12.093022+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:28:12.093687+00:00", "trade", 5.91, 95.0]
["2026-09-01T16:28:12.093910+00:00", "trade", 5.91, 588.0]
["2026-09-01T16:28:12.095155+00:00", "trade", 5.91, 60.0]
["2026-09-01T16:28:12.353682+00:00", "trade", 5.9109, 471.0]
["2026-09-01T16:28:12.354963+00:00", "trade", 5.9103, 52.0]
["2026-09-01T16:28:13.059525+00:00", "trade", 5.9101, 471.0]
["2026-09-01T16:28:13.543462+00:00", "trade", 5.91, 481.0]
["2026-09-01T16:28:13.551756+00:00", "trade", 5.915, 481.0]
["2026-09-01T16:28:13.553010+00:00", "trade", 5.9115, 57.0]
["2026-09-01T16:28:13.657340+00:00", "trade", 5.9109, 471.0]
["2026-09-01T16:28:13.920216+00:00", "trade", 5.9101, 21.0]
["2026-09-01T16:28:14.935428+00:00", "trade", 5.9101, 481.0]
["2026-09-01T16:28:15.089951+00:00", "trade", 5.915, 35.0]
["2026-09-01T16:28:16.713807+00:00", "trade", 5.915, 51.0]
["2026-09-01T16:28:17.699892+00:00", "trade", 5.91, 4500.0]
["2026-09-01T16:28:17.701143+00:00", "trade", 5.9102, 167.0]
["2026-09-01T16:28:17.701207+00:00", "trade", 5.9105, 104.0]
["2026-09-01T16:28:18.268235+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:19.148474+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:19.148537+00:00", "trade", 5.91, 105.0]
["2026-09-01T16:28:19.148738+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:19.149397+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:28:19.157880+00:00", "trade", 5.91, 391.0]
["2026-09-01T16:28:19.181312+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:19.745122+00:00", "trade", 5.9108, 1500.0]
["2026-09-01T16:28:19.746415+00:00", "trade", 5.9105, 57.0]
["2026-09-01T16:28:19.746439+00:00", "trade", 5.9105, 75.0]
["2026-09-01T16:28:19.827133+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:19.827196+00:00", "trade", 5.91, 371.0]
["2026-09-01T16:28:20.012866+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:20.012896+00:00", "trade", 5.91, 381.0]
["2026-09-01T16:28:20.048423+00:00", "trade", 5.915, 6.0]
["2026-09-01T16:28:20.111774+00:00", "trade", 5.9101, 1500.0]
["2026-09-01T16:28:20.113025+00:00", "trade", 5.9101, 74.0]
["2026-09-01T16:28:20.113100+00:00", "trade", 5.9103, 69.0]
["2026-09-01T16:28:20.348801+00:00", "trade", 5.9101, 471.0]
["2026-09-01T16:28:20.438197+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:20.438277+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:20.488855+00:00", "trade", 5.9101, 1500.0]
["2026-09-01T16:28:20.490106+00:00", "trade", 5.9101, 59.0]
["2026-09-01T16:28:20.557155+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:21.581502+00:00", "trade", 5.9101, 999.0]
["2026-09-01T16:28:21.582567+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:21.675869+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:21.676119+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:21.676516+00:00", "trade", 5.91, 93.0]
["2026-09-01T16:28:21.676520+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:21.676996+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:21.678023+00:00", "trade", 5.9115, 100.0]
["2026-09-01T16:28:21.678675+00:00", "trade", 5.9115, 93.0]
["2026-09-01T16:28:21.679001+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:21.679388+00:00", "trade", 5.9115, 278.0]
["2026-09-01T16:28:21.680642+00:00", "trade", 5.9105, 50.0]
["2026-09-01T16:28:21.680705+00:00", "trade", 5.9103, 51.0]
["2026-09-01T16:28:21.874902+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:22.252153+00:00", "trade", 5.9101, 1000.0]
["2026-09-01T16:28:22.324424+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:28:22.585808+00:00", "trade", 5.91, 3000.0]
["2026-09-01T16:28:22.587101+00:00", "trade", 5.9101, 61.0]
["2026-09-01T16:28:22.587131+00:00", "trade", 5.91, 121.0]
["2026-09-01T16:28:22.587191+00:00", "trade", 5.91, 56.0]
["2026-09-01T16:28:23.020753+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:28:23.020753+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:28:23.020948+00:00", "trade", 5.91, 31.0]
["2026-09-01T16:28:23.021050+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:28:23.021390+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:28:23.021637+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:23.022638+00:00", "trade", 5.91, 52.0]
["2026-09-01T16:28:23.023603+00:00", "trade", 5.91, 2769.0]
["2026-09-01T16:28:23.024674+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:23.024851+00:00", "trade", 5.91, 83.0]
["2026-09-01T16:28:23.024914+00:00", "trade", 5.91, 63.0]
["2026-09-01T16:28:23.627321+00:00", "trade", 5.9101, 3000.0]
["2026-09-01T16:28:23.628572+00:00", "trade", 5.9101, 90.0]
["2026-09-01T16:28:24.277205+00:00", "trade", 5.9109, 481.0]
["2026-09-01T16:28:24.535339+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:24.593190+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:28:24.883223+00:00", "trade", 5.9107, 4500.0]
["2026-09-01T16:28:24.884238+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:24.884519+00:00", "trade", 5.9103, 75.0]
["2026-09-01T16:28:24.884552+00:00", "trade", 5.9108, 150.0]
["2026-09-01T16:28:24.884615+00:00", "trade", 5.9105, 112.0]
["2026-09-01T16:28:25.149106+00:00", "trade", 5.91, 840.0]
["2026-09-01T16:28:25.497114+00:00", "trade", 5.9164, 90.0]
["2026-09-01T16:28:26.189660+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:28:26.189741+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:28:26.191061+00:00", "trade", 5.91, 410.0]
["2026-09-01T16:28:26.191064+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:26.191545+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:26.191906+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:26.191906+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:26.192309+00:00", "trade", 5.9103, 53.0]
["2026-09-01T16:28:26.193304+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:26.202473+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:28:26.212595+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:26.422861+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:28:26.476105+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:28:26.476190+00:00", "trade", 5.91, 50.0]
["2026-09-01T16:28:26.476199+00:00", "trade", 5.91, 120.0]
["2026-09-01T16:28:26.476202+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:26.476238+00:00", "trade", 5.91, 65.0]
["2026-09-01T16:28:26.476241+00:00", "trade", 5.91, 68.0]
["2026-09-01T16:28:26.476247+00:00", "trade", 5.91, 117.0]
["2026-09-01T16:28:26.476250+00:00", "trade", 5.91, 2000.0]
["2026-09-01T16:28:26.476253+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:28:26.476256+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:28:26.476256+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:26.476263+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:26.476263+00:00", "trade", 5.91, 1200.0]
["2026-09-01T16:28:26.476263+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:28:26.476268+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:28:26.476268+00:00", "trade", 5.91, 3600.0]
["2026-09-01T16:28:26.476268+00:00", "trade", 5.91, 900.0]
["2026-09-01T16:28:26.476271+00:00", "trade", 5.91, 1500.0]
["2026-09-01T16:28:26.476271+00:00", "trade", 5.91, 113.0]
["2026-09-01T16:28:26.476275+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:28:26.476275+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:26.476277+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:26.476280+00:00", "trade", 5.91, 1500.0]
["2026-09-01T16:28:26.476283+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:28:26.476295+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:28:26.476362+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:26.476362+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:28:26.476382+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:28:26.476427+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:28:26.476432+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:28:26.476443+00:00", "trade", 5.91, 1274.0]
["2026-09-01T16:28:26.476443+00:00", "trade", 5.91, 20.0]
["2026-09-01T16:28:26.476449+00:00", "trade", 5.91, 140.0]
["2026-09-01T16:28:26.476449+00:00", "trade", 5.91, 1900.0]
["2026-09-01T16:28:26.476453+00:00", "trade", 5.91, 4.0]
["2026-09-01T16:28:26.476453+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:28:26.476454+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:26.476457+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:28:26.476468+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:28:26.476477+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:28:26.476513+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:28:26.476527+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:28:26.476538+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:28:26.476557+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476568+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476623+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476628+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476635+00:00", "trade", 5.91, 35.0]
["2026-09-01T16:28:26.476653+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476658+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476672+00:00", "trade", 5.91, 371.0]
["2026-09-01T16:28:26.476708+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476713+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476773+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476783+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476783+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476794+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:28:26.476838+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476848+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.476913+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477029+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477044+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477119+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477154+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477179+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477199+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477359+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477379+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477400+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477435+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477440+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477470+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477485+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477507+00:00", "trade", 5.91, 77.0]
["2026-09-01T16:28:26.477570+00:00", "trade", 5.9101, 61.0]
["2026-09-01T16:28:26.477635+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477636+00:00", "trade", 5.91, 55.0]
["2026-09-01T16:28:26.477729+00:00", "trade", 5.9101, 63.0]
["2026-09-01T16:28:26.477756+00:00", "trade", 5.91, 132.0]
["2026-09-01T16:28:26.477819+00:00", "trade", 5.91, 87.0]
["2026-09-01T16:28:26.477881+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477881+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.477883+00:00", "trade", 5.91, 75.0]
["2026-09-01T16:28:26.477943+00:00", "trade", 5.91, 66.0]
["2026-09-01T16:28:26.477997+00:00", "trade", 5.91, 66.0]
["2026-09-01T16:28:26.478026+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.478051+00:00", "trade", 5.91, 71.0]
["2026-09-01T16:28:26.478144+00:00", "trade", 5.905, 1500.0]
["2026-09-01T16:28:26.478159+00:00", "trade", 5.91, 55.0]
["2026-09-01T16:28:26.478183+00:00", "trade", 5.91, 62.0]
["2026-09-01T16:28:26.478192+00:00", "trade", 5.905, 129.0]
["2026-09-01T16:28:26.478227+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.478237+00:00", "trade", 5.91, 62.0]
["2026-09-01T16:28:26.478241+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.478249+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:28:26.478313+00:00", "trade", 5.905, 138.0]
["2026-09-01T16:28:26.478357+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.478372+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.478397+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:28:26.478463+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:28:26.478535+00:00", "trade", 5.91, 11.0]
["2026-09-01T16:28:26.478758+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.479389+00:00", "trade", 5.907, 76.0]
["2026-09-01T16:28:26.479555+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:28:26.480016+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.480467+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.480467+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.480472+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.480748+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:28:26.481078+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.481800+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.481800+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.481993+00:00", "trade", 5.9064, 51.0]
["2026-09-01T16:28:26.497287+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.513169+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.521225+00:00", "trade", 5.905, 1096.0]
["2026-09-01T16:28:26.521228+00:00", "trade", 5.905, 1700.0]
["2026-09-01T16:28:26.521228+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:28:26.521228+00:00", "trade", 5.905, 600.0]
["2026-09-01T16:28:26.521264+00:00", "trade", 5.905, 104.0]
["2026-09-01T16:28:26.522472+00:00", "trade", 5.905, 65.0]
["2026-09-01T16:28:26.522533+00:00", "trade", 5.905, 51.0]
["2026-09-01T16:28:26.522593+00:00", "trade", 5.905, 50.0]
["2026-09-01T16:28:26.529533+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.565412+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:28:26.571709+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.641374+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:26.741907+00:00", "trade", 5.9066, 20.0]
["2026-09-01T16:28:27.058584+00:00", "trade", 5.905, 12.0]
["2026-09-01T16:28:27.332998+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:27.333158+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:27.522156+00:00", "trade", 5.905, 29.0]
["2026-09-01T16:28:27.522731+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:28:27.554399+00:00", "trade", 5.91, 26.0]
["2026-09-01T16:28:28.598712+00:00", "trade", 5.905, 800.0]
["2026-09-01T16:28:28.599966+00:00", "trade", 5.9051, 52.0]
["2026-09-01T16:28:28.600249+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:28.601332+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:28.680314+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:28:29.028559+00:00", "trade", 5.9091, 317.0]
["2026-09-01T16:28:29.936709+00:00", "trade", 5.9099, 481.0]
["2026-09-01T16:28:30.002101+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:30.917378+00:00", "trade", 5.91, 20.0]
["2026-09-01T16:28:31.024255+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:31.146336+00:00", "trade", 5.9091, 481.0]
["2026-09-01T16:28:31.447731+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:28:31.447740+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:28:31.447869+00:00", "trade", 5.905, 371.0]
["2026-09-01T16:28:31.449123+00:00", "trade", 5.9084, 60.0]
["2026-09-01T16:28:31.756495+00:00", "trade", 5.905, 12.0]
["2026-09-01T16:28:31.920610+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:32.201412+00:00", "trade", 5.914, 8.0]
["2026-09-01T16:28:32.699458+00:00", "trade", 5.905, 481.0]
["2026-09-01T16:28:32.900143+00:00", "trade", 5.9091, 471.0]
["2026-09-01T16:28:32.901394+00:00", "trade", 5.9073, 54.0]
["2026-09-01T16:28:33.473790+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:28:33.473793+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:28:33.474096+00:00", "trade", 5.905, 388.0]
["2026-09-01T16:28:33.474159+00:00", "trade", 5.905, 1384.0]
["2026-09-01T16:28:33.474208+00:00", "trade", 5.905, 446.0]
["2026-09-01T16:28:33.474265+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:28:33.475347+00:00", "trade", 5.906, 59.0]
["2026-09-01T16:28:33.475453+00:00", "trade", 5.905, 55.0]
["2026-09-01T16:28:33.532847+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:28:33.541087+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:28:33.541087+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:28:33.542343+00:00", "trade", 5.905, 59.0]
["2026-09-01T16:28:33.682398+00:00", "trade", 5.905, 471.0]
["2026-09-01T16:28:33.683655+00:00", "trade", 5.905, 56.0]
["2026-09-01T16:28:33.683719+00:00", "trade", 5.906, 51.0]
["2026-09-01T16:28:34.156394+00:00", "trade", 5.9085, 688.0]
["2026-09-01T16:28:34.540864+00:00", "trade", 5.905, 471.0]
["2026-09-01T16:28:34.542322+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:28:34.600198+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:28:34.601521+00:00", "trade", 5.91, 1394.0]
["2026-09-01T16:28:34.602555+00:00", "trade", 5.91, 8406.0]
["2026-09-01T16:28:34.602769+00:00", "trade", 5.9085, 80.0]
["2026-09-01T16:28:34.603803+00:00", "trade", 5.91, 252.0]
["2026-09-01T16:28:34.603857+00:00", "trade", 5.9095, 161.0]
["2026-09-01T16:28:34.603911+00:00", "trade", 5.9096, 66.0]
["2026-09-01T16:28:34.651391+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:28:34.652418+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:34.652458+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:34.875018+00:00", "trade", 5.9092, 999.0]
["2026-09-01T16:28:35.346905+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:28:35.347028+00:00", "trade", 5.905, 446.0]
["2026-09-01T16:28:35.364665+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:28:35.528741+00:00", "trade", 5.905, 3000.0]
["2026-09-01T16:28:35.529992+00:00", "trade", 5.906, 136.0]
["2026-09-01T16:28:35.530055+00:00", "trade", 5.906, 63.0]
["2026-09-01T16:28:35.776671+00:00", "trade", 5.9085, 481.0]
["2026-09-01T16:28:36.706656+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:28:37.414234+00:00", "trade", 5.905, 21.0]
["2026-09-01T16:28:38.063946+00:00", "trade", 5.9091, 471.0]
["2026-09-01T16:28:38.667204+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:38.668522+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:39.450512+00:00", "trade", 5.905, 800.0]
["2026-09-01T16:28:39.451762+00:00", "trade", 5.9069, 56.0]
["2026-09-01T16:28:40.120335+00:00", "trade", 5.9133, 1500.0]
["2026-09-01T16:28:40.365818+00:00", "trade", 5.905, 238.0]
["2026-09-01T16:28:40.552535+00:00", "trade", 5.9133, 10.0]
["2026-09-01T16:28:40.641423+00:00", "trade", 5.9094, 24.0]
["2026-09-01T16:28:42.004141+00:00", "trade", 5.905, 688.0]
["2026-09-01T16:28:42.008772+00:00", "trade", 5.905, 79.0]
["2026-09-01T16:28:42.008838+00:00", "trade", 5.905, 521.0]
["2026-09-01T16:28:43.094996+00:00", "trade", 5.9091, 471.0]
["2026-09-01T16:28:43.096250+00:00", "trade", 5.906, 61.0]
["2026-09-01T16:28:43.096313+00:00", "trade", 5.9065, 55.0]
["2026-09-01T16:28:43.096373+00:00", "trade", 5.9062, 50.0]
["2026-09-01T16:28:43.099282+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:43.631462+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:45.761357+00:00", "trade", 5.9015, 500.0]
["2026-09-01T16:28:47.152735+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:47.153988+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:47.389015+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:28:47.748318+00:00", "trade", 5.905, 27.0]
["2026-09-01T16:28:48.423151+00:00", "trade", 5.905, 18.0]
["2026-09-01T16:28:49.989869+00:00", "trade", 5.913, 100.0]
["2026-09-01T16:28:49.991236+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:49.997922+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:50.134406+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:50.287941+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:50.564186+00:00", "trade", 5.9093, 26.0]
["2026-09-01T16:28:51.680140+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:51.680601+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:51.681067+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:52.233891+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:52.235214+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:52.813689+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:52.929053+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:52.937478+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.266745+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.266811+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.280989+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.725055+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.725375+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.725806+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.726363+00:00", "trade", 5.9, 45.0]
["2026-09-01T16:28:53.726366+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:28:53.727375+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.727375+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.727400+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.727460+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:28:53.727490+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:28:53.727568+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:28:53.727571+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.727574+00:00", "trade", 5.9, 70.0]
["2026-09-01T16:28:53.727952+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.727952+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728029+00:00", "trade", 5.9, 1.0]
["2026-09-01T16:28:53.728052+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728167+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728172+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728172+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728202+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728207+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728247+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728337+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728458+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728498+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728618+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728653+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.728653+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.729736+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.731324+00:00", "trade", 5.9, 975.0]
["2026-09-01T16:28:53.731448+00:00", "trade", 5.9, 1100.0]
["2026-09-01T16:28:53.732575+00:00", "trade", 5.9006, 58.0]
["2026-09-01T16:28:53.757381+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:53.818387+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:28:53.819055+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:28:53.819085+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:28:53.962408+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:28:53.965376+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:55.826055+00:00", "trade", 5.9086, 1.0]
["2026-09-01T16:28:57.069422+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:58.083513+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:58.088033+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:58.088555+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:58.098729+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:58.801028+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:58.801504+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:28:59.036295+00:00", "trade", 5.9009, 358.0]
["2026-09-01T16:28:59.037549+00:00", "trade", 5.9004, 51.0]
["2026-09-01T16:29:00.002122+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:00.664662+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:00.672275+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:00.675698+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:00.677958+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:01.175699+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:29:03.321783+00:00", "trade", 5.905, 6.0]
["2026-09-01T16:29:03.322603+00:00", "trade", 5.905, 26.0]
["2026-09-01T16:29:03.786245+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:04.086770+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:04.821556+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:04.822343+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:04.824623+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:04.827665+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:05.047733+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:05.098699+00:00", "trade", 5.9, 52.0]
["2026-09-01T16:29:05.099271+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:05.101070+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:05.103792+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:05.483506+00:00", "trade", 5.9009, 500.0]
["2026-09-01T16:29:05.913055+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:05.917976+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:06.040420+00:00", "trade", 5.9089, 100.0]
["2026-09-01T16:29:07.025114+00:00", "trade", 5.9009, 500.0]
["2026-09-01T16:29:07.761389+00:00", "trade", 5.9113, 100.0]
["2026-09-01T16:29:08.010853+00:00", "trade", 5.9, 200.0]
["2026-09-01T16:29:08.011497+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:08.011617+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:08.014940+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:08.306277+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:08.309876+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:08.437934+00:00", "trade", 5.905, 30.0]
["2026-09-01T16:29:08.577550+00:00", "trade", 5.9001, 500.0]
["2026-09-01T16:29:08.578798+00:00", "trade", 5.9015, 62.0]
["2026-09-01T16:29:08.585862+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:08.587766+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:09.107577+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:09.670875+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:09.968058+00:00", "trade", 5.9, 217.0]
["2026-09-01T16:29:09.968121+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:29:09.969169+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:09.969214+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:09.969255+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:09.970838+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:09.981739+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:10.134948+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:29:10.593518+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:10.593603+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:10.594014+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:10.597738+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:10.806483+00:00", "trade", 5.9001, 317.0]
["2026-09-01T16:29:10.807888+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:10.862091+00:00", "trade", 5.909, 500.0]
["2026-09-01T16:29:10.865697+00:00", "trade", 5.909, 300.0]
["2026-09-01T16:29:10.867715+00:00", "trade", 5.909, 100.0]
["2026-09-01T16:29:11.576499+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:11.576935+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:11.595366+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:29:11.736109+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:12.102852+00:00", "trade", 5.9084, 51.0]
["2026-09-01T16:29:12.140199+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:12.140640+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:12.675341+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:29:13.035612+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:13.097700+00:00", "trade", 5.9011, 40.0]
["2026-09-01T16:29:13.167863+00:00", "trade", 5.9015, 317.0]
["2026-09-01T16:29:13.168493+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:13.326624+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:14.320751+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:14.341916+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:14.343194+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:14.731829+00:00", "trade", 5.9089, 100.0]
["2026-09-01T16:29:15.284061+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:15.544715+00:00", "trade", 5.9083, 25.0]
["2026-09-01T16:29:15.774392+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:29:15.775643+00:00", "trade", 5.9023, 50.0]
["2026-09-01T16:29:15.791707+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:29:17.346203+00:00", "trade", 5.9089, 100.0]
["2026-09-01T16:29:17.860082+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:18.521192+00:00", "trade", 5.916, 200.0]
["2026-09-01T16:29:18.524388+00:00", "trade", 5.916, 100.0]
["2026-09-01T16:29:18.526057+00:00", "trade", 5.916, 100.0]
["2026-09-01T16:29:18.703073+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:29:18.704137+00:00", "trade", 5.905, 1.0]
["2026-09-01T16:29:18.782645+00:00", "trade", 5.905, 33.0]
["2026-09-01T16:29:18.957967+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:19.090221+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:19.090657+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:19.556048+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:19.556494+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:20.935269+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:29:20.935275+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:29:20.935296+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:29:20.935305+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:29:20.935332+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:29:20.935365+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:29:20.935395+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:29:20.935425+00:00", "trade", 5.905, 25.0]
["2026-09-01T16:29:20.935937+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:20.936616+00:00", "trade", 5.9043, 50.0]
["2026-09-01T16:29:20.976033+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:21.008720+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:21.114627+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:21.616520+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:21.671049+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:21.756593+00:00", "trade", 5.905, 23.0]
["2026-09-01T16:29:21.757204+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:21.757645+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:21.859422+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:21.865562+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:23.336798+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:23.337279+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:23.360412+00:00", "trade", 5.9089, 100.0]
["2026-09-01T16:29:23.378613+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:23.454548+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:23.742699+00:00", "trade", 5.9028, 19.0]
["2026-09-01T16:29:23.921687+00:00", "trade", 5.9113, 100.0]
["2026-09-01T16:29:24.462448+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:24.466964+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:25.106596+00:00", "trade", 5.9089, 100.0]
["2026-09-01T16:29:25.109065+00:00", "trade", 5.9089, 100.0]
["2026-09-01T16:29:25.111603+00:00", "trade", 5.9089, 100.0]
["2026-09-01T16:29:25.112740+00:00", "trade", 5.9089, 100.0]
["2026-09-01T16:29:25.461518+00:00", "trade", 5.9, 25.0]
["2026-09-01T16:29:25.485758+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:29:25.588079+00:00", "trade", 5.905, 852.0]
["2026-09-01T16:29:25.588197+00:00", "trade", 5.905, 6000.0]
["2026-09-01T16:29:25.589051+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:25.589451+00:00", "trade", 5.9052, 107.0]
["2026-09-01T16:29:25.589452+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:25.589517+00:00", "trade", 5.9051, 189.0]
["2026-09-01T16:29:25.641838+00:00", "trade", 5.9074, 8.0]
["2026-09-01T16:29:26.098496+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:26.098942+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:26.313692+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:29:26.314946+00:00", "trade", 5.9052, 50.0]
["2026-09-01T16:29:26.315768+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:26.667444+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:26.890315+00:00", "trade", 5.9001, 250.0]
["2026-09-01T16:29:26.891984+00:00", "trade", 5.905, 4.0]
["2026-09-01T16:29:27.017435+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:27.017916+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:27.142117+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:27.267911+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:27.362094+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:28.641701+00:00", "trade", 5.906, 200.0]
["2026-09-01T16:29:28.711022+00:00", "trade", 5.905, 19.0]
["2026-09-01T16:29:28.711040+00:00", "trade", 5.905, 1526.0]
["2026-09-01T16:29:28.711043+00:00", "trade", 5.905, 1600.0]
["2026-09-01T16:29:28.712294+00:00", "trade", 5.9046, 50.0]
["2026-09-01T16:29:28.720128+00:00", "trade", 5.91, 19.0]
["2026-09-01T16:29:28.720555+00:00", "trade", 5.905, 2100.0]
["2026-09-01T16:29:28.720615+00:00", "trade", 5.905, 800.0]
["2026-09-01T16:29:28.721809+00:00", "trade", 5.9049, 79.0]
["2026-09-01T16:29:28.721872+00:00", "trade", 5.9049, 51.0]
["2026-09-01T16:29:28.721935+00:00", "trade", 5.905, 97.0]
["2026-09-01T16:29:28.721991+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:28.724488+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:29:28.724488+00:00", "trade", 5.905, 16.0]
["2026-09-01T16:29:28.724491+00:00", "trade", 5.905, 900.0]
["2026-09-01T16:29:28.725760+00:00", "trade", 5.905, 55.0]
["2026-09-01T16:29:28.731441+00:00", "trade", 5.905, 3.0]
["2026-09-01T16:29:28.733711+00:00", "trade", 5.91, 16.0]
["2026-09-01T16:29:28.738706+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:29.076884+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:29.077368+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:29.077653+00:00", "trade", 5.905, 3756.0]
["2026-09-01T16:29:29.078715+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:29:29.078907+00:00", "trade", 5.905, 87.0]
["2026-09-01T16:29:29.078995+00:00", "trade", 5.9049, 70.0]
["2026-09-01T16:29:29.079058+00:00", "trade", 5.905, 106.0]
["2026-09-01T16:29:29.081972+00:00", "trade", 5.91, 11.0]
["2026-09-01T16:29:29.082092+00:00", "trade", 5.905, 17.0]
["2026-09-01T16:29:29.082098+00:00", "trade", 5.905, 1400.0]
["2026-09-01T16:29:29.082116+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:29:29.082147+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:29:29.082182+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:29:29.082188+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:29:29.082212+00:00", "trade", 5.91, 18.0]
["2026-09-01T16:29:29.082231+00:00", "trade", 5.91, 2.0]
["2026-09-01T16:29:29.082548+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:29.082548+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:29.082552+00:00", "trade", 5.905, 10.0]
["2026-09-01T16:29:29.082709+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:29.082829+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:29.082829+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:29.082944+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:29.083185+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:29.083394+00:00", "trade", 5.905, 76.0]
["2026-09-01T16:29:29.083457+00:00", "trade", 5.905, 60.0]
["2026-09-01T16:29:29.083946+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:29.084387+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:29.090795+00:00", "trade", 5.91, 17.0]
["2026-09-01T16:29:29.093065+00:00", "trade", 5.91, 10.0]
["2026-09-01T16:29:30.002154+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:30.323346+00:00", "trade", 5.905, 51.0]
["2026-09-01T16:29:30.892897+00:00", "trade", 5.9099, 100.0]
["2026-09-01T16:29:31.365103+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:29:31.661748+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:31.750975+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:31.890063+00:00", "trade", 5.9091, 317.0]
["2026-09-01T16:29:32.425020+00:00", "trade", 5.9091, 500.0]
["2026-09-01T16:29:32.426271+00:00", "trade", 5.9068, 62.0]
["2026-09-01T16:29:32.731144+00:00", "trade", 5.905, 317.0]
["2026-09-01T16:29:34.024241+00:00", "trade", 5.905, 317.0]
["2026-09-01T16:29:34.064468+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:29:34.734484+00:00", "trade", 5.9099, 91.0]
["2026-09-01T16:29:35.440637+00:00", "trade", 5.91, 75.0]
["2026-09-01T16:29:35.440664+00:00", "trade", 5.905, 75.0]
["2026-09-01T16:29:35.440794+00:00", "trade", 5.905, 425.0]
["2026-09-01T16:29:35.995036+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:36.426843+00:00", "trade", 5.91, 51.0]
["2026-09-01T16:29:36.681257+00:00", "trade", 5.9082, 100.0]
["2026-09-01T16:29:36.684700+00:00", "trade", 5.9082, 100.0]
["2026-09-01T16:29:36.685885+00:00", "trade", 5.9082, 100.0]
["2026-09-01T16:29:36.761439+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:29:36.763349+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:29:36.841466+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:29:37.493161+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:37.494503+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:37.495240+00:00", "trade", 5.905, 129.0]
["2026-09-01T16:29:37.495873+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:37.522371+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:37.522888+00:00", "trade", 5.905, 700.0]
["2026-09-01T16:29:37.522984+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:29:37.523203+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:37.523363+00:00", "trade", 5.905, 1300.0]
["2026-09-01T16:29:37.523534+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:37.534895+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:37.535232+00:00", "trade", 5.905, 757.0]
["2026-09-01T16:29:39.541454+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:39.957314+00:00", "trade", 5.9, 100.0]
["2026-09-01T16:29:39.979370+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:41.761945+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:41.763828+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:41.821577+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:29:42.049720+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:42.056165+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:42.594029+00:00", "trade", 5.9046, 26.0]
["2026-09-01T16:29:42.685076+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:42.981184+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:43.602185+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:44.428398+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:44.430278+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:44.460565+00:00", "trade", 5.905, 31.0]
["2026-09-01T16:29:47.033103+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:47.539828+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.021908+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.023823+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.024142+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:29:48.024190+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:29:48.024247+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:29:48.024745+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.025050+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:29:48.025226+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.025904+00:00", "trade", 5.91, 173.0]
["2026-09-01T16:29:48.030643+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:29:48.031215+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.031368+00:00", "trade", 5.91, 120.0]
["2026-09-01T16:29:48.031593+00:00", "trade", 5.91, 111.0]
["2026-09-01T16:29:48.031777+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.045225+00:00", "trade", 5.91, 2000.0]
["2026-09-01T16:29:48.068905+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.069396+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.069917+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.082763+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.087559+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:48.872190+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:49.095967+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:29:49.096478+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:29:49.097870+00:00", "trade", 5.905, 700.0]
["2026-09-01T16:29:49.098492+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.098492+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.098497+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.098532+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.098973+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.098973+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.099013+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.107774+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.108255+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.241964+00:00", "trade", 5.9049, 300.0]
["2026-09-01T16:29:49.400069+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.400510+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.783354+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:49.891059+00:00", "trade", 5.905, 378.0]
["2026-09-01T16:29:50.261832+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:50.262473+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:50.420443+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:50.459181+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:51.029681+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:51.141389+00:00", "trade", 5.911, 100.0]
["2026-09-01T16:29:51.425221+00:00", "trade", 5.9099, 1000.0]
["2026-09-01T16:29:52.621199+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:52.621635+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:52.717427+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:52.872040+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:52.885377+00:00", "trade", 5.905, 3000.0]
["2026-09-01T16:29:52.886404+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:52.953495+00:00", "trade", 5.9093, 4100.0]
["2026-09-01T16:29:53.047016+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:53.391192+00:00", "trade", 5.9, 4100.0]
["2026-09-01T16:29:53.392086+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:53.392366+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:53.392567+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:53.517784+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:53.729036+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:53.840910+00:00", "trade", 5.9078, 100.0]
["2026-09-01T16:29:53.844405+00:00", "trade", 5.9078, 100.0]
["2026-09-01T16:29:53.986308+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:54.022040+00:00", "trade", 5.9052, 23.0]
["2026-09-01T16:29:54.097294+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:54.098722+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:54.099757+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:56.025544+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:58.392875+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:58.730155+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:29:58.730474+00:00", "trade", 5.905, 400.0]
["2026-09-01T16:29:58.731505+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:29:58.731998+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:29:58.806588+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:29:59.285954+00:00", "trade", 5.91, 3000.0]
["2026-09-01T16:29:59.839657+00:00", "trade", 5.9093, 4222.0]
["2026-09-01T16:30:00.002180+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:00.176354+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:00.177532+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:00.249463+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:00.541182+00:00", "trade", 5.9108, 11.0]
["2026-09-01T16:30:00.721620+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:00.778044+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:03.119453+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:03.169121+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:05.244010+00:00", "trade", 5.9057, 1.0]
["2026-09-01T16:30:05.528844+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:05.851817+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:06.026118+00:00", "trade", 5.9091, 333.0]
["2026-09-01T16:30:06.661110+00:00", "trade", 5.9121, 500.0]
["2026-09-01T16:30:06.663910+00:00", "trade", 5.9121, 400.0]
["2026-09-01T16:30:06.665227+00:00", "trade", 5.9121, 200.0]
["2026-09-01T16:30:06.666752+00:00", "trade", 5.9121, 200.0]
["2026-09-01T16:30:06.673605+00:00", "trade", 5.9121, 100.0]
["2026-09-01T16:30:06.674775+00:00", "trade", 5.9121, 100.0]
["2026-09-01T16:30:06.675136+00:00", "trade", 5.9121, 100.0]
["2026-09-01T16:30:07.235773+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:30:07.751116+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:08.058080+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:30:08.058627+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:30:08.059927+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:30:08.062491+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:08.071221+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:08.108495+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:30:08.601311+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:09.527933+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:09.527974+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:09.837870+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:11.120922+00:00", "trade", 5.9075, 2200.0]
["2026-09-01T16:30:11.123409+00:00", "trade", 5.9075, 100.0]
["2026-09-01T16:30:11.237774+00:00", "trade", 5.905, 300.0]
["2026-09-01T16:30:12.481814+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:12.735085+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:12.916647+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:13.058914+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:30:13.060802+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:30:13.092129+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:13.578735+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:30:14.438609+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:14.762278+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:14.816832+00:00", "trade", 5.906, 25.0]
["2026-09-01T16:30:14.818852+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:14.904908+00:00", "trade", 5.905, 51.0]
["2026-09-01T16:30:17.233483+00:00", "trade", 5.9081, 4962.0]
["2026-09-01T16:30:17.404452+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:17.749491+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:17.750846+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:17.751227+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:18.058701+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:30:18.059464+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:18.099945+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:18.466341+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:19.205582+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:30:19.206000+00:00", "trade", 5.905, 200.0]
["2026-09-01T16:30:19.207076+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:19.207461+00:00", "trade", 5.905, 600.0]
["2026-09-01T16:30:19.207557+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:19.377488+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:30:19.835204+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:19.857793+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:21.805482+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:23.629582+00:00", "trade", 5.9069, 10.0]
["2026-09-01T16:30:23.630975+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:24.860413+00:00", "trade", 5.9115, 16.0]
["2026-09-01T16:30:25.091020+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:25.098212+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:25.682506+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:30:25.683543+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:25.907500+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:26.099441+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:27.341195+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:30:27.341704+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:27.341733+00:00", "trade", 5.905, 100.0]
["2026-09-01T16:30:27.342761+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:27.343095+00:00", "trade", 5.905, 700.0]
["2026-09-01T16:30:27.343212+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:27.432651+00:00", "trade", 5.905, 500.0]
["2026-09-01T16:30:28.674977+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:28.834913+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:28.982563+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.002207+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.150823+00:00", "trade", 5.905, 3756.0]
["2026-09-01T16:30:30.150934+00:00", "trade", 5.905, 1100.0]
["2026-09-01T16:30:30.151567+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.151937+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.151953+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.151962+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.151968+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.153427+00:00", "trade", 5.905, 3756.0]
["2026-09-01T16:30:30.153998+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.155541+00:00", "trade", 5.905, 3756.0]
["2026-09-01T16:30:30.156473+00:00", "trade", 5.905, 532.0]
["2026-09-01T16:30:30.156814+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.157105+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.157446+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.161474+00:00", "trade", 5.91, 17.0]
["2026-09-01T16:30:30.161685+00:00", "trade", 5.905, 16.0]
["2026-09-01T16:30:30.162057+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.162412+00:00", "quote", 5.9, 5.91]
["2026-09-01T16:30:30.165507+00:00", "trade", 5.91, 7.0]
["2026-09-01T16:30:30.165513+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165513+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165517+00:00", "trade", 5.91, 800.0]
["2026-09-01T16:30:30.165522+00:00", "trade", 5.91, 31.0]
["2026-09-01T16:30:30.165522+00:00", "trade", 5.91, 29.0]
["2026-09-01T16:30:30.165522+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165528+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165528+00:00", "trade", 5.91, 2600.0]
["2026-09-01T16:30:30.165528+00:00", "trade", 5.91, 900.0]
["2026-09-01T16:30:30.165531+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165538+00:00", "trade", 5.91, 50.0]
["2026-09-01T16:30:30.165538+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165538+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:30:30.165538+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:30:30.165538+00:00", "trade", 5.91, 1500.0]
["2026-09-01T16:30:30.165540+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165543+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165543+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165546+00:00", "trade", 5.91, 7.0]
["2026-09-01T16:30:30.165546+00:00", "trade", 5.91, 800.0]
["2026-09-01T16:30:30.165549+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165549+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:30:30.165552+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:30:30.165555+00:00", "trade", 5.91, 2000.0]
["2026-09-01T16:30:30.165555+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165555+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165558+00:00", "trade", 5.91, 1500.0]
["2026-09-01T16:30:30.165564+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165567+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:30:30.165570+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:30:30.165573+00:00", "trade", 5.91, 4300.0]
["2026-09-01T16:30:30.165573+00:00", "trade", 5.91, 41.0]
["2026-09-01T16:30:30.165577+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165577+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165583+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165583+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165588+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165588+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165588+00:00", "trade", 5.91, 4100.0]
["2026-09-01T16:30:30.165594+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:30:30.165594+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:30:30.165594+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165594+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:30:30.165601+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165601+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165601+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:30:30.165601+00:00", "trade", 5.91, 1500.0]
["2026-09-01T16:30:30.165601+00:00", "trade", 5.91, 1200.0]
["2026-09-01T16:30:30.165603+00:00", "trade", 5.91, 11600.0]
["2026-09-01T16:30:30.165603+00:00", "trade", 5.91, 600.0]
["2026-09-01T16:30:30.165603+00:00", "trade", 5.91, 27.0]
["2026-09-01T16:30:30.165606+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165610+00:00", "trade", 5.91, 3300.0]
["2026-09-01T16:30:30.165610+00:00", "trade", 5.91, 5000.0]
["2026-09-01T16:30:30.165610+00:00", "trade", 5.91, 1500.0]
["2026-09-01T16:30:30.165615+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165615+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165615+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165615+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165670+00:00", "trade", 5.91, 400.0]
["2026-09-01T16:30:30.165670+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:30:30.165675+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165690+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165720+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165723+00:00", "trade", 5.91, 1100.0]
["2026-09-01T16:30:30.165726+00:00", "trade", 5.91, 1274.0]
["2026-09-01T16:30:30.165730+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165730+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165733+00:00", "trade", 5.91, 3900.0]
["2026-09-01T16:30:30.165733+00:00", "trade", 5.91, 25.0]
["2026-09-01T16:30:30.165735+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165738+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165738+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165738+00:00", "trade", 5.91, 200.0]
["2026-09-01T16:30:30.165742+00:00", "trade", 5.91, 1500.0]
["2026-09-01T16:30:30.165742+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165744+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165747+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.165756+00:00", "trade", 5.91, 300.0]
["2026-09-01T16:30:30.165760+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165781+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165834+00:00", "trade", 5.91, 500.0]
["2026-09-01T16:30:30.165871+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165891+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165901+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165906+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165906+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165906+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165911+00:00", "quote", 5.91, 5.91]
["2026-09-01T16:30:30.165956+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166015+00:00", "trade", 5.91, 5.0]
["2026-09-01T16:30:30.166086+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166129+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:30:30.166137+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166141+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166151+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166151+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166151+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166161+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166177+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166237+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166246+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166252+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166282+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166302+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166302+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166307+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166322+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166340+00:00", "trade", 5.915, 800.0]
["2026-09-01T16:30:30.166357+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166362+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166367+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166367+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166400+00:00", "trade", 5.915, 800.0]
["2026-09-01T16:30:30.166402+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166437+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166505+00:00", "trade", 5.91, 7400.0]
["2026-09-01T16:30:30.166517+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166541+00:00", "trade", 5.915, 7386.0]
["2026-09-01T16:30:30.166550+00:00", "trade", 5.91, 7400.0]
["2026-09-01T16:30:30.166572+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166619+00:00", "trade", 5.915, 7386.0]
["2026-09-01T16:30:30.166625+00:00", "trade", 5.915, 5714.0]
["2026-09-01T16:30:30.166640+00:00", "trade", 5.915, 7386.0]
["2026-09-01T16:30:30.166652+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166700+00:00", "trade", 5.915, 7386.0]
["2026-09-01T16:30:30.166727+00:00", "trade", 5.915, 5714.0]
["2026-09-01T16:30:30.166763+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166785+00:00", "trade", 5.915, 7386.0]
["2026-09-01T16:30:30.166828+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166838+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166848+00:00", "trade", 5.915, 7386.0]
["2026-09-01T16:30:30.166875+00:00", "trade", 5.915, 1200.0]
["2026-09-01T16:30:30.166883+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166890+00:00", "trade", 5.915, 7400.0]
["2026-09-01T16:30:30.166890+00:00", "trade", 5.915, 1200.0]
["2026-09-01T16:30:30.166917+00:00", "trade", 5.915, 2056.0]
["2026-09-01T16:30:30.166928+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166938+00:00", "trade", 5.915, 4500.0]
["2026-09-01T16:30:30.166958+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166958+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166968+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.166983+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167033+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167048+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167098+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167104+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167112+00:00", "trade", 5.915, 6597.0]
["2026-09-01T16:30:30.167209+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167229+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167284+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167317+00:00", "trade", 5.915, 1200.0]
["2026-09-01T16:30:30.167353+00:00", "trade", 5.91, 15.0]
["2026-09-01T16:30:30.167425+00:00", "trade", 5.915, 3756.0]
["2026-09-01T16:30:30.167494+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167504+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167595+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167750+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167876+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167876+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167895+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167895+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167900+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167905+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167905+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167920+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167925+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.167925+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.168116+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.168141+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.168497+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.168557+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.168567+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.168762+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.168818+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.169073+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.169163+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.169183+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.169599+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.169710+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.169735+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.169744+00:00", "trade", 5.91, 49.0]
["2026-09-01T16:30:30.170301+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.170461+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.171106+00:00", "trade", 5.91, 100.0]
["2026-09-01T16:30:30.171163+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.171229+00:00", "trade", 5.915, 2747.0]
["2026-09-01T16:30:30.171263+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.171840+00:00", "trade", 5.915, 17.0]
["2026-09-01T16:30:30.171924+00:00", "trade", 5.915, 2900.0]
["2026-09-01T16:30:30.171924+00:00", "trade", 5.915, 3762.0]
["2026-09-01T16:30:30.172384+00:00", "trade", 5.915, 1009.0]
["2026-09-01T16:30:30.172387+00:00", "trade", 5.915, 7397.0]
["2026-09-01T16:30:30.174331+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.174336+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.174386+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.174618+00:00", "trade", 5.915, 700.0]
["2026-09-01T16:30:30.174636+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.174651+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.174669+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:30:30.174947+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.175243+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.175243+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.175253+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.175263+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.175288+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.175298+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.176000+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.176546+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.176630+00:00", "trade", 5.92, 870.0]
["2026-09-01T16:30:30.176693+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.176750+00:00", "trade", 5.92, 127.0]
["2026-09-01T16:30:30.176796+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.176807+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.176871+00:00", "trade", 5.92, 14.0]
["2026-09-01T16:30:30.176872+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.176932+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.177328+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.177358+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.177413+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.177511+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.177574+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.177644+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.177774+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.177879+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.178110+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.178360+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.178736+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.179413+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.180187+00:00", "trade", 5.915, 5.0]
["2026-09-01T16:30:30.180636+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.180681+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.180691+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.180699+00:00", "trade", 5.92, 600.0]
["2026-09-01T16:30:30.181122+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.181207+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.181287+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.181683+00:00", "quote", 5.91, 5.92]
["2026-09-01T16:30:30.181751+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:30:30.181781+00:00", "trade", 5.92, 600.0]
["2026-09-01T16:30:30.181784+00:00", "trade", 5.92, 1000.0]
["2026-09-01T16:30:30.181788+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:30:30.181790+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.181794+00:00", "trade", 5.92, 306.0]
["2026-09-01T16:30:30.181794+00:00", "trade", 5.92, 1300.0]
["2026-09-01T16:30:30.181797+00:00", "trade", 5.92, 1200.0]
["2026-09-01T16:30:30.181799+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.181799+00:00", "trade", 5.92, 200.0]
["2026-09-01T16:30:30.181802+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.181905+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.181923+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.181926+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.181926+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.181932+00:00", "trade", 5.92, 2700.0]
["2026-09-01T16:30:30.181935+00:00", "trade", 5.92, 200.0]
["2026-09-01T16:30:30.181939+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.181939+00:00", "trade", 5.92, 1000.0]
["2026-09-01T16:30:30.181944+00:00", "trade", 5.92, 1000.0]
["2026-09-01T16:30:30.181944+00:00", "trade", 5.92, 600.0]
["2026-09-01T16:30:30.182005+00:00", "trade", 5.92, 1100.0]
["2026-09-01T16:30:30.182005+00:00", "trade", 5.92, 1160.0]
["2026-09-01T16:30:30.182010+00:00", "trade", 5.92, 7400.0]
["2026-09-01T16:30:30.182010+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.182014+00:00", "trade", 5.92, 255.0]
["2026-09-01T16:30:30.182014+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.182020+00:00", "trade", 5.92, 800.0]
["2026-09-01T16:30:30.182020+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.182020+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.182027+00:00", "trade", 5.92, 3200.0]
["2026-09-01T16:30:30.182027+00:00", "trade", 5.92, 700.0]
["2026-09-01T16:30:30.182027+00:00", "trade", 5.92, 200.0]
["2026-09-01T16:30:30.182031+00:00", "trade", 5.92, 1900.0]
["2026-09-01T16:30:30.182031+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.182038+00:00", "trade", 5.92, 300.0]
["2026-09-01T16:30:30.182038+00:00", "trade", 5.92, 228.0]
["2026-09-01T16:30:30.182038+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.182043+00:00", "trade", 5.92, 292.0]
["2026-09-01T16:30:30.182043+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.182043+00:00", "trade", 5.92, 398.0]
["2026-09-01T16:30:30.182050+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:30:30.182050+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.182050+00:00", "trade", 5.92, 2000.0]
["2026-09-01T16:30:30.182050+00:00", "trade", 5.92, 900.0]
["2026-09-01T16:30:30.182055+00:00", "trade", 5.92, 500.0]
["2026-09-01T16:30:30.182055+00:00", "trade", 5.92, 20.0]
["2026-09-01T16:30:30.182055+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.182055+00:00", "trade", 5.92, 800.0]
["2026-09-01T16:30:30.182058+00:00", "trade", 5.92, 700.0]
["2026-09-01T16:30:30.182061+00:00", "trade", 5.92, 130.0]
["2026-09-01T16:30:30.182067+00:00", "trade", 5.92, 13.0]
["2026-09-01T16:30:30.182067+00:00", "trade", 5.92, 250.0]
["2026-09-01T16:30:30.182067+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.182159+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182169+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182169+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182175+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182175+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182175+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182189+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182189+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182209+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182209+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182229+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182290+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182315+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182335+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182380+00:00", "quote", 5.92, 5.92]
["2026-09-01T16:30:30.182415+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182430+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182440+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182450+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182452+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.182465+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182475+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182485+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182533+00:00", "trade", 5.92, 300.0]
["2026-09-01T16:30:30.182537+00:00", "trade", 5.92, 78.0]
["2026-09-01T16:30:30.182580+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182580+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182591+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182595+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182616+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182616+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182645+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182650+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182685+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182685+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182691+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182751+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182751+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182756+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182759+00:00", "trade", 5.92, 87.0]
["2026-09-01T16:30:30.182766+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182771+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182781+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182781+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182801+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182826+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182831+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182836+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182851+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.182901+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183001+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183021+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183032+00:00", "trade", 5.92, 51.0]
["2026-09-01T16:30:30.183047+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183050+00:00", "trade", 5.92, 13.0]
["2026-09-01T16:30:30.183051+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183083+00:00", "trade", 5.92, 90.0]
["2026-09-01T16:30:30.183102+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183122+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183122+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183127+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183127+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183128+00:00", "trade", 5.92, 300.0]
["2026-09-01T16:30:30.183134+00:00", "trade", 5.92, 84.0]
["2026-09-01T16:30:30.183134+00:00", "trade", 5.92, 10.0]
["2026-09-01T16:30:30.183167+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183177+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183186+00:00", "trade", 5.92, 63.0]
["2026-09-01T16:30:30.183240+00:00", "trade", 5.92, 84.0]
["2026-09-01T16:30:30.183294+00:00", "trade", 5.92, 69.0]
["2026-09-01T16:30:30.183342+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183348+00:00", "trade", 5.92, 51.0]
["2026-09-01T16:30:30.183432+00:00", "trade", 5.92, 53.0]
["2026-09-01T16:30:30.183459+00:00", "trade", 5.92, 257.0]
["2026-09-01T16:30:30.183462+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183510+00:00", "trade", 5.92, 53.0]
["2026-09-01T16:30:30.183538+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183565+00:00", "trade", 5.92, 72.0]
["2026-09-01T16:30:30.183592+00:00", "trade", 5.92, 1090.0]
["2026-09-01T16:30:30.183593+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183593+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183603+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183616+00:00", "trade", 5.92, 141.0]
["2026-09-01T16:30:30.183623+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183703+00:00", "trade", 5.92, 51.0]
["2026-09-01T16:30:30.183708+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183728+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183728+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.183733+00:00", "trade", 5.92, 84.0]
["2026-09-01T16:30:30.183802+00:00", "trade", 5.92, 88.0]
["2026-09-01T16:30:30.183871+00:00", "trade", 5.92, 60.0]
["2026-09-01T16:30:30.183925+00:00", "trade", 5.92, 60.0]
["2026-09-01T16:30:30.183976+00:00", "trade", 5.92, 70.0]
["2026-09-01T16:30:30.184031+00:00", "trade", 5.92, 81.0]
["2026-09-01T16:30:30.184159+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.184169+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.184430+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.184560+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.184632+00:00", "trade", 5.925, 36.0]
["2026-09-01T16:30:30.184692+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:30:30.184805+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.184837+00:00", "trade", 5.92, 56.0]
["2026-09-01T16:30:30.184846+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.184856+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.185151+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.185617+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.185643+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.186044+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.186184+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.186956+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.187006+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.187021+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.187134+00:00", "trade", 5.92, 1500.0]
["2026-09-01T16:30:30.187465+00:00", "trade", 5.92, 700.0]
["2026-09-01T16:30:30.187988+00:00", "trade", 5.925, 1.0]
["2026-09-01T16:30:30.188033+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.188073+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.188088+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.188406+00:00", "trade", 5.9201, 53.0]
["2026-09-01T16:30:30.188430+00:00", "trade", 5.9209, 55.0]
["2026-09-01T16:30:30.188653+00:00", "trade", 5.925, 33.0]
["2026-09-01T16:30:30.189161+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.190255+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.238603+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.238704+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.238911+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:30:30.240183+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:30:30.240252+00:00", "trade", 5.925, 680.0]
["2026-09-01T16:30:30.240317+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.240339+00:00", "trade", 5.93, 1100.0]
["2026-09-01T16:30:30.240343+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.240345+00:00", "trade", 5.925, 220.0]
["2026-09-01T16:30:30.241269+00:00", "trade", 5.925, 1001.0]
["2026-09-01T16:30:30.241280+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.245115+00:00", "trade", 5.925, 339.0]
["2026-09-01T16:30:30.247890+00:00", "trade", 5.925, 199.0]
["2026-09-01T16:30:30.252774+00:00", "trade", 5.9275, 200.0]
["2026-09-01T16:30:30.258277+00:00", "trade", 5.9275, 900.0]
["2026-09-01T16:30:30.269712+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.270509+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.270715+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.270736+00:00", "trade", 5.925, 2600.0]
["2026-09-01T16:30:30.270745+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.270751+00:00", "trade", 5.93, 400.0]
["2026-09-01T16:30:30.270805+00:00", "trade", 5.93, 800.0]
["2026-09-01T16:30:30.270853+00:00", "trade", 5.93, 1000.0]
["2026-09-01T16:30:30.270859+00:00", "trade", 5.93, 500.0]
["2026-09-01T16:30:30.271431+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.272554+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.273307+00:00", "trade", 5.925, 2700.0]
["2026-09-01T16:30:30.273531+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.274173+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.274619+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.282888+00:00", "trade", 5.9275, 2600.0]
["2026-09-01T16:30:30.284417+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.289179+00:00", "trade", 5.925, 1300.0]
["2026-09-01T16:30:30.289900+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.295100+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.295103+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:30.295599+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.296105+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.296105+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.299896+00:00", "trade", 5.925, 807.0]
["2026-09-01T16:30:30.314460+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:30:30.314523+00:00", "trade", 5.92, 236.0]
["2026-09-01T16:30:30.314586+00:00", "trade", 5.92, 1064.0]
["2026-09-01T16:30:30.346019+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.346414+00:00", "trade", 5.925, 2500.0]
["2026-09-01T16:30:30.346981+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.350139+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.412041+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.519661+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.521085+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.525054+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.678249+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:30:30.679246+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.733119+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.772728+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.773625+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.774071+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.934573+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:30.974182+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:31.051812+00:00", "trade", 5.92, 1000.0]
["2026-09-01T16:30:31.094685+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:31.094727+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:31.106729+00:00", "trade", 5.92, 13.0]
["2026-09-01T16:30:31.106780+00:00", "trade", 5.92, 5.0]
["2026-09-01T16:30:31.107128+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:31.107223+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:31.109477+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:31.115260+00:00", "trade", 5.92, 60.0]
["2026-09-01T16:30:31.115317+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:30:31.115374+00:00", "trade", 5.92, 22.0]
["2026-09-01T16:30:31.115548+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:31.116269+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:31.147955+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:31.152360+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:31.196561+00:00", "trade", 5.925, 10.0]
["2026-09-01T16:30:31.200725+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:31.201562+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:31.322299+00:00", "trade", 5.925, 125.0]
["2026-09-01T16:30:31.371502+00:00", "trade", 5.91, 18.0]
["2026-09-01T16:30:31.371703+00:00", "trade", 5.91, 18.0]
["2026-09-01T16:30:31.583803+00:00", "trade", 5.925, 4222.0]
["2026-09-01T16:30:31.627113+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:31.628276+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:31.834862+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:32.724231+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:32.724511+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:32.724977+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:32.727348+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:32.737778+00:00", "trade", 5.925, 20.0]
["2026-09-01T16:30:32.897247+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:33.873709+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:30:33.895800+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:34.042909+00:00", "trade", 5.9242, 4962.0]
["2026-09-01T16:30:34.172979+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:34.177058+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:34.562478+00:00", "trade", 5.9152, 19.0]
["2026-09-01T16:30:36.497670+00:00", "trade", 5.921, 333.0]
["2026-09-01T16:30:37.095374+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.191602+00:00", "trade", 5.925, 1200.0]
["2026-09-01T16:30:38.191602+00:00", "trade", 5.925, 730.0]
["2026-09-01T16:30:38.191617+00:00", "trade", 5.925, 700.0]
["2026-09-01T16:30:38.191617+00:00", "trade", 5.925, 1200.0]
["2026-09-01T16:30:38.192267+00:00", "trade", 5.93, 19.0]
["2026-09-01T16:30:38.192273+00:00", "trade", 5.925, 17.0]
["2026-09-01T16:30:38.192276+00:00", "trade", 5.925, 1300.0]
["2026-09-01T16:30:38.192451+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.192626+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.192709+00:00", "trade", 5.93, 16.0]
["2026-09-01T16:30:38.192709+00:00", "trade", 5.93, 5.0]
["2026-09-01T16:30:38.192807+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.193299+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.193299+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.197253+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.201493+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.248630+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.250148+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.250148+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.250624+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.251587+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.252669+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.253110+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.334970+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.335401+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.335481+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.335481+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.367798+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.368299+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.402159+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.402636+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.403077+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.907345+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:30:38.919208+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.931919+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:30:38.932490+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:38.937507+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:30:38.948994+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:30:38.996435+00:00", "trade", 5.925, 400.0]
["2026-09-01T16:30:39.185181+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:30:39.186253+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:39.557556+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:30:39.982421+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:30:40.245483+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:30:40.311056+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:40.312139+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:41.455977+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:30:41.941185+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:42.017612+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:42.056215+00:00", "trade", 5.93, 25.0]
["2026-09-01T16:30:42.134369+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:42.162503+00:00", "trade", 5.93, 3000.0]
["2026-09-01T16:30:42.163097+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:42.206596+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:42.206596+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:43.163438+00:00", "trade", 5.93, 25.0]
["2026-09-01T16:30:43.475180+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:30:43.508171+00:00", "trade", 5.9149, 30.0]
["2026-09-01T16:30:43.949256+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:30:44.397264+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:30:44.869915+00:00", "trade", 5.9292, 1500.0]
["2026-09-01T16:30:45.065575+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:30:45.647794+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:45.696778+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:30:45.697290+00:00", "trade", 5.925, 500.0]
["2026-09-01T16:30:45.704152+00:00", "trade", 5.925, 500.0]
["2026-09-01T16:30:45.814496+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:30:49.368126+00:00", "trade", 5.93, 4500.0]
["2026-09-01T16:30:50.005415+00:00", "trade", 5.93, 3.0]
["2026-09-01T16:30:50.743567+00:00", "trade", 5.9223, 1.0]
["2026-09-01T16:30:51.465186+00:00", "trade", 5.9292, 1500.0]
["2026-09-01T16:30:52.020191+00:00", "trade", 5.9299, 1500.0]
["2026-09-01T16:30:52.114523+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:52.138700+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:52.467236+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:52.601811+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:52.648883+00:00", "trade", 5.9299, 1500.0]
["2026-09-01T16:30:52.818566+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:53.266873+00:00", "trade", 5.925, 3000.0]
["2026-09-01T16:30:53.267473+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:53.486102+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:53.648553+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:54.779705+00:00", "trade", 5.916, 5.0]
["2026-09-01T16:30:54.835299+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:54.836737+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:54.881564+00:00", "trade", 5.9297, 4100.0]
["2026-09-01T16:30:55.310416+00:00", "trade", 5.93, 4500.0]
["2026-09-01T16:30:55.311549+00:00", "trade", 5.925, 21.0]
["2026-09-01T16:30:55.311688+00:00", "trade", 5.925, 15.0]
["2026-09-01T16:30:55.312668+00:00", "trade", 5.925, 196.0]
["2026-09-01T16:30:55.313691+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:56.217711+00:00", "trade", 5.9035, 76175.0]
["2026-09-01T16:30:56.770889+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:56.873964+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:56.931420+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:56.933019+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:56.933019+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:56.934337+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:57.204458+00:00", "trade", 5.9293, 4500.0]
["2026-09-01T16:30:57.447010+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:58.507052+00:00", "trade", 5.9299, 4100.0]
["2026-09-01T16:30:58.663538+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:30:58.663895+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:30:58.665432+00:00", "trade", 5.925, 500.0]
["2026-09-01T16:30:58.740779+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:30:58.741808+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:58.742169+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:58.742239+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:58.742284+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:58.742529+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:58.840472+00:00", "trade", 5.914, 1.0]
["2026-09-01T16:30:59.953683+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:30:59.986771+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:00.002238+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:00.102010+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:00.132573+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:00.133019+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:00.215029+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:00.215495+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:00.216247+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:01.060644+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:01.060960+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:01.061080+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:01.062042+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:01.062354+00:00", "trade", 5.93, 30.0]
["2026-09-01T16:31:01.062408+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:01.062471+00:00", "trade", 5.93, 14.0]
["2026-09-01T16:31:01.062473+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:01.062533+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:01.062976+00:00", "trade", 5.93, 254.0]
["2026-09-01T16:31:01.065463+00:00", "trade", 5.93, 118.0]
["2026-09-01T16:31:01.067935+00:00", "trade", 5.93, 116.0]
["2026-09-01T16:31:01.079545+00:00", "trade", 5.93, 14.0]
["2026-09-01T16:31:01.906811+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:02.480879+00:00", "trade", 5.9293, 3150.0]
["2026-09-01T16:31:04.927644+00:00", "trade", 5.925, 3500.0]
["2026-09-01T16:31:05.873592+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:05.877446+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:05.878408+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.009725+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.040824+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.040865+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.041511+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.041541+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.055244+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.055263+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.190710+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.526261+00:00", "trade", 5.9291, 333.0]
["2026-09-01T16:31:06.639417+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.685431+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:06.715959+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:07.393994+00:00", "trade", 5.925, 692.0]
["2026-09-01T16:31:07.395088+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:07.421891+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:07.422227+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:07.422282+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:07.422458+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:08.065087+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:31:08.065733+00:00", "trade", 5.925, 400.0]
["2026-09-01T16:31:08.066990+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:31:08.067546+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:08.073876+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:08.089812+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:31:08.090881+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:08.091381+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:31:08.098108+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:08.102028+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:08.143164+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:31:08.318415+00:00", "trade", 5.925, 2856.0]
["2026-09-01T16:31:08.318442+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:10.894434+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:12.399248+00:00", "trade", 5.925, 140.0]
["2026-09-01T16:31:12.915532+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:14.037704+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:14.075745+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:14.520877+00:00", "trade", 5.9148, 100.0]
["2026-09-01T16:31:14.843459+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:14.843564+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:14.844081+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:14.844442+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:14.850641+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:14.926467+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:14.926907+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:15.093625+00:00", "trade", 5.9173, 27.0]
["2026-09-01T16:31:15.098307+00:00", "trade", 5.9173, 3.0]
["2026-09-01T16:31:15.431953+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:15.792189+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:16.248017+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:16.350706+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:16.350766+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:16.351533+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:16.704687+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:17.110427+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:17.110777+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:17.142829+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:17.142878+00:00", "trade", 5.9299, 100.0]
["2026-09-01T16:31:17.142904+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:17.143490+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:17.998652+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:31:17.999670+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:17.999881+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:17.999887+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:31:18.000698+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.029686+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.030092+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.038517+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.047052+00:00", "trade", 5.925, 400.0]
["2026-09-01T16:31:18.047860+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.048045+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.048080+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.048792+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.075410+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.076082+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.076082+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.106424+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.107005+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.235901+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.349632+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.753426+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.925766+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.926247+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:18.959135+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:19.139338+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:19.148473+00:00", "trade", 5.9285, 333.0]
["2026-09-01T16:31:19.163406+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:31:19.216738+00:00", "trade", 5.925, 1.0]
["2026-09-01T16:31:20.279082+00:00", "trade", 5.93, 328.0]
["2026-09-01T16:31:20.279082+00:00", "trade", 5.93, 1800.0]
["2026-09-01T16:31:20.279089+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:31:20.279089+00:00", "trade", 5.93, 400.0]
["2026-09-01T16:31:20.279095+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279095+00:00", "trade", 5.93, 50.0]
["2026-09-01T16:31:20.279099+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279099+00:00", "trade", 5.93, 900.0]
["2026-09-01T16:31:20.279104+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279104+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:31:20.279104+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279107+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279107+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279111+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279111+00:00", "trade", 5.93, 3300.0]
["2026-09-01T16:31:20.279111+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279115+00:00", "trade", 5.93, 3400.0]
["2026-09-01T16:31:20.279115+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279118+00:00", "trade", 5.93, 3700.0]
["2026-09-01T16:31:20.279124+00:00", "trade", 5.93, 500.0]
["2026-09-01T16:31:20.279124+00:00", "trade", 5.93, 20.0]
["2026-09-01T16:31:20.279124+00:00", "trade", 5.93, 250.0]
["2026-09-01T16:31:20.279124+00:00", "trade", 5.93, 78.0]
["2026-09-01T16:31:20.279124+00:00", "trade", 5.93, 500.0]
["2026-09-01T16:31:20.279124+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279127+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279127+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279131+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279134+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279134+00:00", "trade", 5.93, 18600.0]
["2026-09-01T16:31:20.279134+00:00", "trade", 5.93, 3000.0]
["2026-09-01T16:31:20.279136+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279142+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279142+00:00", "trade", 5.93, 300.0]
["2026-09-01T16:31:20.279212+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279244+00:00", "trade", 5.93, 400.0]
["2026-09-01T16:31:20.279278+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279278+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279278+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279278+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279278+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279278+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279278+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279283+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279283+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279283+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279283+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279283+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279283+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279284+00:00", "trade", 5.93, 1100.0]
["2026-09-01T16:31:20.279287+00:00", "trade", 5.93, 1300.0]
["2026-09-01T16:31:20.279288+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279290+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:31:20.279294+00:00", "trade", 5.93, 1000.0]
["2026-09-01T16:31:20.279294+00:00", "trade", 5.93, 1298.0]
["2026-09-01T16:31:20.279298+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279299+00:00", "trade", 5.93, 101.0]
["2026-09-01T16:31:20.279299+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279302+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279306+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:31:20.279306+00:00", "trade", 5.93, 1000.0]
["2026-09-01T16:31:20.279308+00:00", "trade", 5.93, 25.0]
["2026-09-01T16:31:20.279311+00:00", "trade", 5.93, 500.0]
["2026-09-01T16:31:20.279315+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279315+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.279320+00:00", "trade", 5.93, 266.0]
["2026-09-01T16:31:20.279338+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279338+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279343+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279423+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279433+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:31:20.279488+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.279588+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.279659+00:00", "trade", 5.93, 14.0]
["2026-09-01T16:31:20.279659+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.279744+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.279794+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.279804+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.279834+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.279849+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.279864+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.279879+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.279969+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280009+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280145+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280210+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280250+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280365+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280365+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280365+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280485+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280611+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280651+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280691+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.280886+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.281002+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.281573+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.282009+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.282290+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.283006+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.284049+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.284330+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.284811+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.285683+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.285761+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.286044+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:20.297844+00:00", "trade", 5.93, 14.0]
["2026-09-01T16:31:20.302217+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.324224+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.330464+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.375962+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.425575+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:20.540523+00:00", "trade", 5.937, 228.0]
["2026-09-01T16:31:20.544586+00:00", "trade", 5.935, 14.0]
["2026-09-01T16:31:20.555352+00:00", "trade", 5.935, 11.0]
["2026-09-01T16:31:20.634969+00:00", "trade", 5.935, 500.0]
["2026-09-01T16:31:22.296499+00:00", "trade", 5.935, 250.0]
["2026-09-01T16:31:23.001389+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:23.002053+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:23.002053+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:23.060978+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:25.467935+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:25.467971+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:25.467977+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:25.467998+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:25.468007+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:25.468058+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:25.468211+00:00", "trade", 5.935, 33.0]
["2026-09-01T16:31:25.509969+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:25.509981+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:25.510311+00:00", "trade", 5.935, 200.0]
["2026-09-01T16:31:25.510374+00:00", "trade", 5.935, 17.0]
["2026-09-01T16:31:25.510414+00:00", "trade", 5.935, 300.0]
["2026-09-01T16:31:25.510438+00:00", "trade", 5.935, 83.0]
["2026-09-01T16:31:25.511851+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:25.521525+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:25.525906+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:25.565291+00:00", "trade", 5.93, 25.0]
["2026-09-01T16:31:25.590990+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:25.736780+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:26.173123+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:31:26.195159+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:31:26.196215+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:26.196249+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:26.893280+00:00", "trade", 5.9176, 6.0]
["2026-09-01T16:31:27.201365+00:00", "trade", 5.9386, 1.0]
["2026-09-01T16:31:28.549244+00:00", "trade", 5.935, 333.0]
["2026-09-01T16:31:30.002271+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:30.726830+00:00", "trade", 5.94, 3000.0]
["2026-09-01T16:31:30.728245+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:30.729563+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:31.488296+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:31:32.841206+00:00", "trade", 5.916, 13.0]
["2026-09-01T16:31:33.600221+00:00", "trade", 5.916, 100.0]
["2026-09-01T16:31:33.655878+00:00", "trade", 5.9369, 100.0]
["2026-09-01T16:31:34.346502+00:00", "trade", 5.93, 25.0]
["2026-09-01T16:31:34.725264+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.725294+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.725745+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.726738+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.741468+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.763741+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.943057+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.943057+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.943057+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.943057+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.943653+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:35.034875+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:35.067514+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:35.067989+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:35.067992+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:35.068055+00:00", "trade", 5.935, 48.0]
["2026-09-01T16:31:35.068115+00:00", "trade", 5.935, 352.0]
["2026-09-01T16:31:35.068615+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:35.069438+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:35.069438+00:00", "trade", 5.935, 800.0]
["2026-09-01T16:31:35.620952+00:00", "trade", 5.93, 25.0]
["2026-09-01T16:31:35.689095+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:35.689576+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:35.863018+00:00", "trade", 5.9363, 3000.0]
["2026-09-01T16:31:37.817989+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:39.920137+00:00", "trade", 5.916, 25.0]
["2026-09-01T16:31:39.921183+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:39.921183+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:39.921513+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:39.961138+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:40.572761+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:41.536671+00:00", "trade", 5.9299, 12.0]
["2026-09-01T16:31:41.784851+00:00", "trade", 5.93, 25.0]
["2026-09-01T16:31:42.018912+00:00", "trade", 5.9299, 12.0]
["2026-09-01T16:31:44.664606+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:44.665052+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:44.744070+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:44.767681+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:45.019837+00:00", "trade", 5.916, 100.0]
["2026-09-01T16:31:45.020932+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:45.020932+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:45.021344+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:45.158494+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:45.159081+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:45.196294+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:45.399171+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:45.675303+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:45.781335+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:46.033161+00:00", "trade", 5.935, 13.0]
["2026-09-01T16:31:46.033740+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:46.034060+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:46.339682+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:46.560632+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:46.716442+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:46.842017+00:00", "trade", 5.935, 500.0]
["2026-09-01T16:31:46.842468+00:00", "trade", 5.935, 21.0]
["2026-09-01T16:31:46.842522+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:46.842532+00:00", "trade", 5.935, 79.0]
["2026-09-01T16:31:46.843930+00:00", "trade", 5.935, 300.0]
["2026-09-01T16:31:46.843930+00:00", "trade", 5.935, 300.0]
["2026-09-01T16:31:46.844381+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:46.863416+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:46.950034+00:00", "trade", 5.935, 200.0]
["2026-09-01T16:31:47.211776+00:00", "trade", 5.94, 17.0]
["2026-09-01T16:31:47.212381+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:47.269211+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:47.285053+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:47.868415+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:48.028460+00:00", "trade", 5.9187, 2.0]
["2026-09-01T16:31:48.572209+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:49.157984+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:49.193785+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:50.188128+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:50.255505+00:00", "trade", 5.935, 2.0]
["2026-09-01T16:31:50.255526+00:00", "trade", 5.93, 2.0]
["2026-09-01T16:31:50.441328+00:00", "trade", 5.935, 5.0]
["2026-09-01T16:31:51.403149+00:00", "trade", 5.935, 12.0]
["2026-09-01T16:31:51.680189+00:00", "trade", 5.9395, 5.0]
["2026-09-01T16:31:52.111178+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:52.550372+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:52.550472+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:52.558977+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:52.798110+00:00", "trade", 5.9364, 8.0]
["2026-09-01T16:31:53.263704+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:31:53.263770+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:31:54.180168+00:00", "trade", 5.9192, 37.0]
["2026-09-01T16:31:55.774623+00:00", "trade", 5.9351, 70.0]
["2026-09-01T16:31:57.257619+00:00", "trade", 5.935, 300.0]
["2026-09-01T16:31:57.257958+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:57.258016+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:57.258079+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:31:57.258225+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.258265+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.258746+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.258987+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.258987+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.258992+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.258992+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.259188+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.259567+00:00", "trade", 5.935, 300.0]
["2026-09-01T16:31:57.452903+00:00", "trade", 5.9303, 36.0]
["2026-09-01T16:31:57.640684+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:00.002297+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:00.023928+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:00.024485+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:01.025774+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:01.027498+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:32:01.029212+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:02.286236+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:32:02.286260+00:00", "trade", 5.935, 25.0]
["2026-09-01T16:32:02.286269+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:32:02.286287+00:00", "trade", 5.935, 25.0]
["2026-09-01T16:32:02.286308+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:02.286326+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:02.286931+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:02.287217+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:02.287297+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:02.287337+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:02.287337+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:02.321509+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:32:02.882737+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:03.242532+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:03.242532+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:03.243014+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:03.773011+00:00", "trade", 5.9369, 2.0]
["2026-09-01T16:32:03.934380+00:00", "trade", 5.9399, 1483.0]
["2026-09-01T16:32:03.934818+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:04.387744+00:00", "trade", 5.9312, 1.0]
["2026-09-01T16:32:04.388105+00:00", "trade", 5.9312, 1.0]
["2026-09-01T16:32:04.388781+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:04.388781+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:04.403617+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:04.605088+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:05.017004+00:00", "trade", 5.94, 4222.0]
["2026-09-01T16:32:05.061011+00:00", "trade", 5.9398, 4222.0]
["2026-09-01T16:32:05.134106+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:05.134423+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.134649+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.134719+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.134809+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.134819+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.135160+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.136157+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.205134+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:05.205387+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.205387+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.205713+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.206169+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.206169+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.206169+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.206174+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.601687+00:00", "trade", 5.9164, 100.0]
["2026-09-01T16:32:05.602781+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:05.602781+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:06.545119+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:06.545727+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:06.545758+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:07.542842+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:08.544011+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:08.544297+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:08.544297+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:08.545425+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:09.545009+00:00", "trade", 5.935, 200.0]
["2026-09-01T16:32:10.544759+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:11.543315+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:11.544834+00:00", "trade", 5.935, 500.0]
["2026-09-01T16:32:13.060553+00:00", "trade", 5.92, 2.0]
["2026-09-01T16:32:14.099904+00:00", "trade", 5.9325, 12.0]
["2026-09-01T16:32:14.804452+00:00", "trade", 5.9389, 34.0]
["2026-09-01T16:32:16.896412+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:17.051375+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:17.051766+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:17.708501+00:00", "trade", 5.9399, 100.0]
["2026-09-01T16:32:18.589917+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:20.719773+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:20.726940+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:20.726955+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:20.727136+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:21.423561+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:21.424002+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:22.678082+00:00", "trade", 5.9399, 999.0]
["2026-09-01T16:32:23.070304+00:00", "trade", 5.9378, 1.0]
["2026-09-01T16:32:24.694294+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:24.781256+00:00", "trade", 5.9378, 15.0]
["2026-09-01T16:32:25.043675+00:00", "trade", 5.935, 5.0]
["2026-09-01T16:32:25.244225+00:00", "trade", 5.9164, 100.0]
["2026-09-01T16:32:25.245773+00:00", "trade", 5.9164, 37.0]
["2026-09-01T16:32:25.247199+00:00", "trade", 5.9164, 32.0]
["2026-09-01T16:32:25.249192+00:00", "trade", 5.9164, 12.0]
["2026-09-01T16:32:25.252663+00:00", "trade", 5.9164, 7.0]
["2026-09-01T16:32:28.262630+00:00", "trade", 5.9399, 500.0]
["2026-09-01T16:32:29.585333+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:30.002328+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:31.702556+00:00", "trade", 5.9302, 4.0]
["2026-09-01T16:32:34.031770+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:34.207678+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:34.223911+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:34.386137+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:35.384219+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:35.432338+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:35.441315+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:36.618297+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:36.654383+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:37.687829+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:38.030206+00:00", "trade", 5.9384, 12.0]
["2026-09-01T16:32:38.031245+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:38.438773+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:38.873787+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:38.873792+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:39.046763+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:39.047249+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:39.565496+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:39.622557+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:39.655765+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:39.823619+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:40.021725+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:40.187136+00:00", "trade", 5.931, 2.0]
["2026-09-01T16:32:41.161088+00:00", "trade", 5.9165, 200.0]
["2026-09-01T16:32:41.162476+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:42.204237+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:42.258772+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:42.263974+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:43.316508+00:00", "trade", 5.9368, 5000.0]
["2026-09-01T16:32:44.860811+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:44.860811+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:45.417829+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:45.421433+00:00", "trade", 5.9166, 9.0]
["2026-09-01T16:32:46.153999+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:46.173033+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:32:46.869715+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:46.928936+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:47.188928+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:48.021848+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:48.973034+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:48.973510+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:49.392801+00:00", "trade", 5.94, 98.0]
["2026-09-01T16:32:49.392803+00:00", "trade", 5.94, 1002.0]
["2026-09-01T16:32:49.393292+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:49.393393+00:00", "trade", 5.94, 1298.0]
["2026-09-01T16:32:49.393395+00:00", "trade", 5.94, 14.0]
["2026-09-01T16:32:49.393398+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:49.393402+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393402+00:00", "trade", 5.94, 88.0]
["2026-09-01T16:32:49.393408+00:00", "trade", 5.94, 2021.0]
["2026-09-01T16:32:49.393410+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393413+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:49.393414+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393414+00:00", "trade", 5.94, 500.0]
["2026-09-01T16:32:49.393433+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:49.393433+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:49.393441+00:00", "trade", 5.94, 500.0]
["2026-09-01T16:32:49.393444+00:00", "trade", 5.94, 4700.0]
["2026-09-01T16:32:49.393444+00:00", "trade", 5.94, 500.0]
["2026-09-01T16:32:49.393447+00:00", "trade", 5.94, 11.0]
["2026-09-01T16:32:49.393447+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393453+00:00", "trade", 5.94, 12.0]
["2026-09-01T16:32:49.393453+00:00", "trade", 5.94, 200.0]
["2026-09-01T16:32:49.393459+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393459+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393459+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393463+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393463+00:00", "trade", 5.94, 20.0]
["2026-09-01T16:32:49.393468+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393468+00:00", "trade", 5.94, 200.0]
["2026-09-01T16:32:49.393471+00:00", "trade", 5.94, 20.0]
["2026-09-01T16:32:49.393471+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393474+00:00", "trade", 5.94, 12.0]
["2026-09-01T16:32:49.393474+00:00", "trade", 5.94, 900.0]
["2026-09-01T16:32:49.393477+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393480+00:00", "trade", 5.94, 20.0]
["2026-09-01T16:32:49.393483+00:00", "trade", 5.94, 2600.0]
["2026-09-01T16:32:49.393486+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393495+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393533+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:49.393582+00:00", "trade", 5.94, 1600.0]
["2026-09-01T16:32:49.393618+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393633+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393648+00:00", "trade", 5.94, 170.0]
["2026-09-01T16:32:49.393648+00:00", "trade", 5.94, 34.0]
["2026-09-01T16:32:49.393655+00:00", "trade", 5.94, 42.0]
["2026-09-01T16:32:49.393655+00:00", "trade", 5.94, 48.0]
["2026-09-01T16:32:49.393661+00:00", "trade", 5.94, 60.0]
["2026-09-01T16:32:49.393661+00:00", "trade", 5.94, 70.0]
["2026-09-01T16:32:49.393661+00:00", "trade", 5.94, 56.0]
["2026-09-01T16:32:49.393666+00:00", "trade", 5.94, 96.0]
["2026-09-01T16:32:49.393666+00:00", "trade", 5.94, 114.0]
["2026-09-01T16:32:49.393666+00:00", "trade", 5.94, 136.0]
["2026-09-01T16:32:49.393666+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393666+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393668+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393668+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393668+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393673+00:00", "trade", 5.94, 164.0]
["2026-09-01T16:32:49.393673+00:00", "trade", 5.94, 196.0]
["2026-09-01T16:32:49.393675+00:00", "trade", 5.94, 20.0]
["2026-09-01T16:32:49.393675+00:00", "trade", 5.94, 20.0]
["2026-09-01T16:32:49.393678+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393682+00:00", "trade", 5.94, 2000.0]
["2026-09-01T16:32:49.393682+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393688+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393688+00:00", "trade", 5.94, 4600.0]
["2026-09-01T16:32:49.393688+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393690+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393698+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393700+00:00", "trade", 5.94, 20.0]
["2026-09-01T16:32:49.393702+00:00", "trade", 5.94, 850.0]
["2026-09-01T16:32:49.393708+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393714+00:00", "trade", 5.94, 20.0]
["2026-09-01T16:32:49.393738+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393748+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393754+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.393769+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393769+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393814+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393814+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393819+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393834+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393844+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:32:49.393884+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.393884+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.393884+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.393894+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.393958+00:00", "trade", 5.94, 13.0]
["2026-09-01T16:32:49.393965+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.393965+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.393965+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.393970+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394006+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:32:49.394084+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394089+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394089+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394089+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394134+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394134+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394159+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394159+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394199+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394214+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394255+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394265+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394305+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394335+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394355+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394355+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394370+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394370+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394415+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394418+00:00", "trade", 5.94, 141.0]
["2026-09-01T16:32:49.394420+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394530+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394570+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394651+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394676+00:00", "trade", 5.94, 50.0]
["2026-09-01T16:32:49.394771+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394781+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394791+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394811+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394821+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394886+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.394891+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.395026+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.395052+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.395077+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.395188+00:00", "trade", 5.945, 44.0]
["2026-09-01T16:32:49.395352+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.395372+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.395522+00:00", "trade", 5.94, 167.0]
["2026-09-01T16:32:49.396014+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.396440+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.396876+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.397282+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.398174+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.398214+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.398254+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.399011+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.399086+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.399607+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.402173+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.403551+00:00", "trade", 5.945, 2.0]
["2026-09-01T16:32:49.407777+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.408395+00:00", "trade", 5.94, 1.0]
["2026-09-01T16:32:49.446789+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:49.737325+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:50.136843+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:32:50.137150+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:32:50.137150+00:00", "trade", 5.945, 1300.0]
["2026-09-01T16:32:50.137153+00:00", "trade", 5.945, 10.0]
["2026-09-01T16:32:50.137718+00:00", "trade", 5.945, 1300.0]
["2026-09-01T16:32:50.137721+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:32:50.137807+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:50.137807+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:50.138885+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:32:50.138963+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:32:50.140635+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:32:50.143206+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:32:50.145474+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:32:50.145976+00:00", "trade", 5.945, 1160.0]
["2026-09-01T16:32:50.441178+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:50.441509+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:50.446606+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:32:50.446817+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:32:50.459787+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:32:50.460085+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:32:50.463362+00:00", "trade", 5.945, 220.0]
["2026-09-01T16:32:50.473825+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:50.493783+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:50.669749+00:00", "trade", 5.9408, 1483.0]
["2026-09-01T16:32:51.062912+00:00", "trade", 5.9399, 3.0]
["2026-09-01T16:32:51.350852+00:00", "trade", 5.9408, 3500.0]
["2026-09-01T16:32:51.755599+00:00", "trade", 5.9408, 4222.0]
["2026-09-01T16:32:52.904898+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:52.904968+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:53.318125+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:53.836419+00:00", "trade", 5.94, 7.0]
["2026-09-01T16:32:54.014069+00:00", "trade", 5.945, 2856.0]
["2026-09-01T16:32:54.659156+00:00", "trade", 5.945, 999.0]
["2026-09-01T16:32:54.778982+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:55.086172+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:55.127640+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:55.231169+00:00", "trade", 5.9403, 6.0]
["2026-09-01T16:32:58.357577+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:58.357649+00:00", "trade", 5.945, 11.0]
["2026-09-01T16:32:58.665523+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:58.811545+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:32:59.162794+00:00", "trade", 5.9179, 100.0]
["2026-09-01T16:32:59.163979+00:00", "trade", 5.9179, 9.0]
["2026-09-01T16:32:59.165729+00:00", "trade", 5.9179, 8.0]
["2026-09-01T16:32:59.167082+00:00", "trade", 5.9179, 7.0]
["2026-09-01T16:32:59.168859+00:00", "trade", 5.9179, 6.0]
["2026-09-01T16:32:59.169241+00:00", "trade", 5.9179, 5.0]
["2026-09-01T16:32:59.171121+00:00", "trade", 5.9179, 4.0]
["2026-09-01T16:32:59.172218+00:00", "trade", 5.9179, 4.0]
["2026-09-01T16:32:59.173951+00:00", "trade", 5.9179, 3.0]
["2026-09-01T16:32:59.174931+00:00", "trade", 5.9179, 2.0]
["2026-09-01T16:32:59.176780+00:00", "trade", 5.9179, 1.0]
["2026-09-01T16:32:59.177770+00:00", "trade", 5.9179, 1.0]
["2026-09-01T16:32:59.179830+00:00", "trade", 5.9179, 34.0]
["2026-09-01T16:32:59.865154+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:00.002351+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:00.069625+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:00.332210+00:00", "trade", 5.945, 190.0]
["2026-09-01T16:33:00.332836+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:00.333407+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:00.334490+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:00.347261+00:00", "trade", 5.945, 1200.0]
["2026-09-01T16:33:00.375663+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:01.258300+00:00", "trade", 5.945, 13.0]
["2026-09-01T16:33:01.258466+00:00", "trade", 5.945, 6.0]
["2026-09-01T16:33:02.120443+00:00", "trade", 5.9461, 5000.0]
["2026-09-01T16:33:02.962802+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:33:03.087202+00:00", "trade", 5.9409, 12.0]
["2026-09-01T16:33:03.193464+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:03.379702+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:03.574951+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:05.024015+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:05.194640+00:00", "trade", 5.9423, 85.0]
["2026-09-01T16:33:05.762843+00:00", "trade", 5.945, 24.0]
["2026-09-01T16:33:05.762843+00:00", "trade", 5.945, 76.0]
["2026-09-01T16:33:08.068919+00:00", "trade", 5.936, 2.0]
["2026-09-01T16:33:08.197060+00:00", "trade", 5.945, 789.0]
["2026-09-01T16:33:08.427990+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:09.603457+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:33:09.603529+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:33:09.603619+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:33:09.603707+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:33:09.604675+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:33:09.604729+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:33:09.604780+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:33:09.606762+00:00", "trade", 5.945, 210.0]
["2026-09-01T16:33:11.131869+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:33:11.189056+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:11.398284+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:33:11.421451+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:33:11.437750+00:00", "trade", 5.945, 1080.0]
["2026-09-01T16:33:11.446387+00:00", "trade", 5.945, 500.0]
["2026-09-01T16:33:11.446943+00:00", "trade", 5.945, 700.0]
["2026-09-01T16:33:11.463371+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:33:11.769716+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:12.053095+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:12.063900+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:12.121777+00:00", "trade", 5.9415, 24.0]
["2026-09-01T16:33:13.390462+00:00", "trade", 5.945, 8.0]
["2026-09-01T16:33:13.390823+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:33:15.151585+00:00", "trade", 5.945, 108.0]
["2026-09-01T16:33:15.158583+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:33:15.159200+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:33:15.796411+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:33:17.881578+00:00", "trade", 5.9184, 200.0]
["2026-09-01T16:33:19.326982+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:19.326982+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:19.326987+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:19.337705+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:33:19.339939+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:33:20.190129+00:00", "trade", 5.9477, 8.0]
["2026-09-01T16:33:20.803313+00:00", "trade", 5.945, 180.0]
["2026-09-01T16:33:21.281777+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:24.737089+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:25.847985+00:00", "trade", 5.945, 60.0]
["2026-09-01T16:33:25.849122+00:00", "trade", 5.945, 10.0]
["2026-09-01T16:33:25.849510+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:33:25.850096+00:00", "trade", 5.95, 90.0]
["2026-09-01T16:33:25.850164+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:25.850199+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:25.850812+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:33:25.852042+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:33:25.853563+00:00", "trade", 5.95, 22.0]
["2026-09-01T16:33:25.854375+00:00", "trade", 5.95, 3.0]
["2026-09-01T16:33:25.857945+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:33:26.093335+00:00", "trade", 5.94, 5.0]
["2026-09-01T16:33:28.796011+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:33:29.191839+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:33:30.002372+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:32.081098+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:32.795754+00:00", "trade", 5.9462, 100.0]
["2026-09-01T16:33:33.167365+00:00", "trade", 5.945, 101.0]
["2026-09-01T16:33:33.174426+00:00", "trade", 5.945, 101.0]
["2026-09-01T16:33:33.186593+00:00", "trade", 5.945, 41.0]
["2026-09-01T16:33:33.504304+00:00", "trade", 5.9417, 15.0]
["2026-09-01T16:33:33.563882+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.520315+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.520320+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.699701+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.699801+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:33:34.699876+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.699931+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.700262+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.700277+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.700297+00:00", "trade", 5.95, 17.0]
["2026-09-01T16:33:34.700332+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.700418+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.700538+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.700618+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.700939+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.700939+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.700939+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.700939+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.701139+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.702177+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.703037+00:00", "trade", 5.945, 10.0]
["2026-09-01T16:33:34.703650+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.703789+00:00", "trade", 5.945, 17.0]
["2026-09-01T16:33:34.704056+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:34.734709+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.004467+00:00", "trade", 5.9407, 2.0]
["2026-09-01T16:33:35.004996+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.005006+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.005638+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.061295+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.350551+00:00", "trade", 5.9417, 12.0]
["2026-09-01T16:33:35.626939+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.626995+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.895891+00:00", "trade", 5.945, 16.0]
["2026-09-01T16:33:35.896185+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:33:35.896300+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.896315+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.896315+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.896654+00:00", "trade", 5.95, 72.0]
["2026-09-01T16:33:35.896686+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:35.896966+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:36.162096+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:37.096653+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:33:37.097068+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:33:38.109638+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:33:41.457636+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:33:42.055162+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:42.065922+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:45.570128+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:33:47.907222+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:33:47.907740+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:33:48.242122+00:00", "trade", 5.9191, 200.0]
["2026-09-01T16:33:49.742496+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:52.233956+00:00", "trade", 5.9452, 15.0]
["2026-09-01T16:33:52.235105+00:00", "trade", 5.945, 9.0]
["2026-09-01T16:33:53.317220+00:00", "trade", 5.945, 16.0]
["2026-09-01T16:33:54.996793+00:00", "trade", 5.945, 12.0]
["2026-09-01T16:33:54.997420+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:54.997563+00:00", "trade", 5.95, 88.0]
["2026-09-01T16:33:54.997615+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:54.998056+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:55.005324+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:55.014380+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:55.480738+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:55.486528+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:33:55.749590+00:00", "trade", 5.9481, 3.0]
["2026-09-01T16:33:56.265971+00:00", "trade", 5.9491, 141.0]
["2026-09-01T16:33:56.552841+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:56.582447+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:56.782617+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:57.254028+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:57.893728+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:57.894500+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:59.467653+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:33:59.669244+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:33:59.669304+00:00", "trade", 5.945, 32.0]
["2026-09-01T16:33:59.669367+00:00", "trade", 5.945, 31.0]
["2026-09-01T16:33:59.988982+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:00.002401+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:00.355103+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:00.356621+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:00.452850+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:00.584668+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:00.903932+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:00.936259+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:01.077196+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:34:01.346324+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:01.657408+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:01.658014+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:01.803856+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:01.805253+00:00", "trade", 5.9486, 100.0]
["2026-09-01T16:34:01.935268+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:02.644032+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:02.808969+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:02.809019+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:03.102115+00:00", "trade", 5.9452, 3.0]
["2026-09-01T16:34:03.741007+00:00", "trade", 5.9191, 400.0]
["2026-09-01T16:34:03.745302+00:00", "trade", 5.9191, 200.0]
["2026-09-01T16:34:03.781679+00:00", "trade", 5.9413, 2.0]
["2026-09-01T16:34:04.168014+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:04.732100+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:04.981372+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:04.981531+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:34:04.981543+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:05.048787+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:05.370602+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:05.370727+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:34:05.370788+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:05.371269+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:05.471763+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:05.525014+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:06.513696+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:34:06.534278+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:06.535245+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:06.761563+00:00", "trade", 5.9486, 1.0]
["2026-09-01T16:34:06.761638+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:06.770414+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:06.777417+00:00", "trade", 5.9486, 8.0]
["2026-09-01T16:34:07.353690+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:07.374625+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:07.674568+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:08.216836+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:09.096813+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:09.271361+00:00", "trade", 5.9499, 800.0]
["2026-09-01T16:34:09.445100+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:10.132180+00:00", "trade", 5.9461, 12.0]
["2026-09-01T16:34:10.713009+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:10.980166+00:00", "trade", 5.9192, 100.0]
["2026-09-01T16:34:11.121956+00:00", "trade", 5.9192, 100.0]
["2026-09-01T16:34:11.238658+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:11.265627+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:11.273972+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:11.479220+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:12.057594+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:12.068605+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:12.300692+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:12.300871+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:34:12.300877+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:12.301359+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:12.408233+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:14.539788+00:00", "trade", 5.9486, 6.0]
["2026-09-01T16:34:15.232450+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:16.074461+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:16.164075+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:16.286389+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:16.763089+00:00", "trade", 5.95, 3.0]
["2026-09-01T16:34:16.871370+00:00", "trade", 5.945, 9.0]
["2026-09-01T16:34:16.955805+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:17.390749+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:17.390759+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:34:17.391290+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:17.480913+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:17.499798+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:17.968552+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:18.296983+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:18.723039+00:00", "trade", 5.9489, 100.0]
["2026-09-01T16:34:19.763628+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:19.785751+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:19.819950+00:00", "trade", 5.949, 146.0]
["2026-09-01T16:34:20.385045+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:20.518567+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:20.518727+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:34:20.518748+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:20.519189+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:20.658154+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:21.094942+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:21.095082+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:21.097939+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:21.121104+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:21.801380+00:00", "trade", 5.9481, 20.0]
["2026-09-01T16:34:21.806224+00:00", "trade", 5.9481, 1.0]
["2026-09-01T16:34:21.807290+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:22.002945+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:22.010077+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:22.386396+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:22.538804+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:23.033576+00:00", "trade", 5.9486, 1.0]
["2026-09-01T16:34:23.201022+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:23.211913+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:23.212866+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:23.417291+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:23.417732+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:23.485393+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:23.520928+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:23.540093+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:23.664659+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:24.837822+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:25.053450+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:25.054382+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:26.031339+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:26.033584+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:26.064032+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:26.067796+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:26.244646+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:27.385021+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:27.474007+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:27.800108+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:34:27.800118+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:27.800594+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:28.110335+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:28.669599+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:29.963579+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:29.977262+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:30.002446+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:30.899523+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:30.931655+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:31.112616+00:00", "trade", 5.942, 2.0]
["2026-09-01T16:34:31.219757+00:00", "trade", 5.95, 2.0]
["2026-09-01T16:34:31.525040+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:31.525496+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:31.909975+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.061055+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.063274+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.066245+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.070672+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.072217+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.074142+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.075958+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.077651+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.079371+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.080406+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.080472+00:00", "trade", 5.945, 12.0]
["2026-09-01T16:34:32.080529+00:00", "trade", 5.945, 26.0]
["2026-09-01T16:34:32.080589+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:34:32.080649+00:00", "trade", 5.945, 84.0]
["2026-09-01T16:34:32.081059+00:00", "trade", 5.945, 15.0]
["2026-09-01T16:34:32.081091+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.081143+00:00", "trade", 5.945, 58.0]
["2026-09-01T16:34:32.081203+00:00", "trade", 5.945, 34.0]
["2026-09-01T16:34:32.083127+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.085978+00:00", "trade", 5.945, 943.0]
["2026-09-01T16:34:32.085978+00:00", "trade", 5.945, 76.0]
["2026-09-01T16:34:32.085984+00:00", "trade", 5.945, 180.0]
["2026-09-01T16:34:32.085988+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:34:32.085988+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.085990+00:00", "trade", 5.945, 11.0]
["2026-09-01T16:34:32.086027+00:00", "trade", 5.94, 7.0]
["2026-09-01T16:34:32.086027+00:00", "trade", 5.94, 16.0]
["2026-09-01T16:34:32.086029+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:34:32.086033+00:00", "trade", 5.94, 300.0]
["2026-09-01T16:34:32.086033+00:00", "trade", 5.94, 60.0]
["2026-09-01T16:34:32.086590+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.086615+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.086802+00:00", "trade", 5.94, 540.0]
["2026-09-01T16:34:32.086985+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.087006+00:00", "trade", 5.945, 30.0]
["2026-09-01T16:34:32.087031+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.087422+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.087422+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.087422+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.087898+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.087898+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.088245+00:00", "trade", 5.945, 1300.0]
["2026-09-01T16:34:32.088940+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:32.092299+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.098470+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:34:32.123038+00:00", "trade", 5.945, 37.0]
["2026-09-01T16:34:32.167000+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.643458+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:34:32.647686+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.699156+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:32.981052+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:33.602681+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:34:34.038272+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:34:34.120117+00:00", "trade", 5.9194, 200.0]
["2026-09-01T16:34:34.233415+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:34:34.233433+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:34:34.233442+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:34:34.233451+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:34:34.233466+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:34:34.233478+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:34:34.233511+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:34:34.233517+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:34.233727+00:00", "trade", 5.945, 3925.0]
["2026-09-01T16:34:34.234168+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:34.234609+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:34.331840+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:34.414066+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:34.718717+00:00", "trade", 5.9411, 4100.0]
["2026-09-01T16:34:36.719907+00:00", "trade", 5.945, 7.0]
["2026-09-01T16:34:36.860888+00:00", "trade", 5.945, 1900.0]
["2026-09-01T16:34:36.861528+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:37.076314+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:34:37.191607+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:37.192008+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:38.312579+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:34:38.312597+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:38.313654+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:38.539996+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:38.832822+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:38.838433+00:00", "trade", 5.945, 257.0]
["2026-09-01T16:34:38.937452+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:34:38.937461+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:34:39.994888+00:00", "trade", 5.945, 1500.0]
["2026-09-01T16:34:40.596212+00:00", "trade", 5.95, 40.0]
["2026-09-01T16:34:40.596221+00:00", "trade", 5.95, 960.0]
["2026-09-01T16:34:40.596253+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:40.609194+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:40.609640+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:41.127531+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:41.823756+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:41.824045+00:00", "trade", 5.9448, 15.0]
["2026-09-01T16:34:42.083159+00:00", "trade", 5.945, 11.0]
["2026-09-01T16:34:42.091219+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:34:43.709418+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:34:44.474375+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:44.486819+00:00", "trade", 5.94, 30.0]
["2026-09-01T16:34:44.487899+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:34:45.659853+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:34:46.402362+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:46.519419+00:00", "trade", 5.9499, 100.0]
["2026-09-01T16:34:46.760358+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:47.081458+00:00", "trade", 5.9448, 12.0]
["2026-09-01T16:34:48.673216+00:00", "trade", 5.945, 11.0]
["2026-09-01T16:34:48.674425+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:34:50.382015+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:34:50.382722+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:50.383183+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:50.383644+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:51.561249+00:00", "trade", 5.9448, 5.0]
["2026-09-01T16:34:52.144068+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:52.144549+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:52.276417+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:52.279219+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:34:58.359094+00:00", "trade", 5.945, 2.0]
["2026-09-01T16:34:59.421558+00:00", "trade", 5.9197, 12.0]
["2026-09-01T16:35:00.002423+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:00.002423+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:00.002469+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:00.012051+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:00.024259+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:35:00.367967+00:00", "trade", 5.945, 20.0]
["2026-09-01T16:35:00.367970+00:00", "trade", 5.945, 1195.0]
["2026-09-01T16:35:00.382522+00:00", "trade", 5.945, 272.0]
["2026-09-01T16:35:00.382707+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:00.410228+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:00.410313+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:00.710055+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:00.710531+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:01.213884+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:01.450751+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:35:01.746104+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:01.746104+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:35:02.314824+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:02.314968+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:35:02.315716+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:02.316187+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:02.320071+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:03.660146+00:00", "trade", 5.9198, 100.0]
["2026-09-01T16:35:03.954786+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.225224+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:06.225257+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:35:06.225257+00:00", "trade", 5.95, 18.0]
["2026-09-01T16:35:06.225884+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.252433+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:06.252511+00:00", "trade", 5.95, 19.0]
["2026-09-01T16:35:06.252517+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:35:06.253129+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.253444+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.355086+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.355527+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.372607+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:06.372653+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:35:06.373254+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.373575+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.373655+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.426030+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.479356+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.479837+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:06.479837+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:07.025600+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:07.025657+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:35:07.026652+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:07.027093+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:07.046735+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:07.046789+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:35:07.047752+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:07.151975+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:07.266710+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:07.266759+00:00", "trade", 5.95, 16.0]
["2026-09-01T16:35:07.267705+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:07.268186+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:07.269958+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:35:07.414115+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:35:07.573996+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:35:07.639350+00:00", "trade", 5.945, 7.0]
["2026-09-01T16:35:08.042602+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:08.635380+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:35:11.136698+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:13.971775+00:00", "trade", 5.9495, 380.0]
["2026-09-01T16:35:13.975486+00:00", "trade", 5.9458, 100.0]
["2026-09-01T16:35:15.800160+00:00", "trade", 5.9449, 3.0]
["2026-09-01T16:35:16.136193+00:00", "trade", 5.9449, 12.0]
["2026-09-01T16:35:17.321923+00:00", "trade", 5.9199, 100.0]
["2026-09-01T16:35:18.691197+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:35:18.799551+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:19.143448+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:35:20.380763+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:26.686806+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:35:26.686825+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:26.687919+00:00", "trade", 5.945, 15.0]
["2026-09-01T16:35:26.976058+00:00", "trade", 5.945, 10.0]
["2026-09-01T16:35:26.976283+00:00", "trade", 5.95, 90.0]
["2026-09-01T16:35:28.604545+00:00", "trade", 5.94, 2.0]
["2026-09-01T16:35:28.752304+00:00", "trade", 5.9457, 2.0]
["2026-09-01T16:35:30.002500+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:30.232635+00:00", "trade", 5.9454, 6.0]
["2026-09-01T16:35:30.702722+00:00", "trade", 5.9454, 21.0]
["2026-09-01T16:35:33.077854+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:33.908746+00:00", "trade", 5.95, 28.0]
["2026-09-01T16:35:33.908779+00:00", "trade", 5.945, 28.0]
["2026-09-01T16:35:33.910162+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:35.565645+00:00", "trade", 5.9464, 1500.0]
["2026-09-01T16:35:35.572603+00:00", "trade", 5.945, 11.0]
["2026-09-01T16:35:36.692189+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:36.859493+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:37.478521+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:35:37.478524+00:00", "trade", 5.95, 89.0]
["2026-09-01T16:35:37.521715+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:35:37.680444+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:38.089660+00:00", "trade", 5.9408, 2500.0]
["2026-09-01T16:35:38.451176+00:00", "trade", 5.9499, 100.0]
["2026-09-01T16:35:38.581154+00:00", "trade", 5.945, 672.0]
["2026-09-01T16:35:38.581160+00:00", "trade", 5.95, 672.0]
["2026-09-01T16:35:38.581169+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:35:38.581187+00:00", "trade", 5.945, 50.0]
["2026-09-01T16:35:38.581214+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:35:38.581253+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:35:38.581262+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:35:38.581280+00:00", "trade", 5.945, 50.0]
["2026-09-01T16:35:38.581293+00:00", "trade", 5.95, 3.0]
["2026-09-01T16:35:38.581301+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:38.581316+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:35:38.581326+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:35:38.581341+00:00", "trade", 5.945, 3.0]
["2026-09-01T16:35:38.581356+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:35:38.581362+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:35:38.581371+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:35:38.581383+00:00", "trade", 5.95, 700.0]
["2026-09-01T16:35:38.581407+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:35:38.581434+00:00", "trade", 5.945, 15.0]
["2026-09-01T16:35:38.581867+00:00", "trade", 5.945, 1160.0]
["2026-09-01T16:35:38.582241+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:38.599185+00:00", "trade", 5.945, 700.0]
["2026-09-01T16:35:39.033501+00:00", "trade", 5.9467, 2.0]
["2026-09-01T16:35:39.303209+00:00", "trade", 5.945, 49.0]
["2026-09-01T16:35:41.027161+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:35:41.614288+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:41.615344+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:41.764353+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:43.614763+00:00", "trade", 5.95, 40.0]
["2026-09-01T16:35:43.614763+00:00", "trade", 5.95, 60.0]
["2026-09-01T16:35:43.614796+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:43.615277+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:43.615277+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:43.621433+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:35:43.977869+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:44.150173+00:00", "trade", 5.9499, 4300.0]
["2026-09-01T16:35:44.152705+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:35:44.645697+00:00", "trade", 5.9492, 4986.0]
["2026-09-01T16:35:45.478848+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:45.478876+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:45.479337+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:45.645938+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:45.826312+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:35:46.174563+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:35:46.576977+00:00", "trade", 5.9488, 4300.0]
["2026-09-01T16:35:47.856400+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:35:48.541439+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:48.612744+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:49.933433+00:00", "trade", 5.9478, 100.0]
["2026-09-01T16:35:50.601751+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:50.670173+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:50.782026+00:00", "trade", 5.9478, 15.0]
["2026-09-01T16:35:51.307537+00:00", "trade", 5.9376, 100.0]
["2026-09-01T16:35:51.909283+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:51.909956+00:00", "trade", 5.945, 8.0]
["2026-09-01T16:35:51.909986+00:00", "trade", 5.945, 6.0]
["2026-09-01T16:35:51.910331+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:51.910376+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:51.954070+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:51.954105+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:52.021971+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:52.035573+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:52.099300+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:52.500587+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:35:52.500603+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:52.904046+00:00", "trade", 5.9489, 100.0]
["2026-09-01T16:35:54.080896+00:00", "trade", 5.9476, 4222.0]
["2026-09-01T16:35:54.833919+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:54.834360+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:55.001603+00:00", "trade", 5.9467, 2.0]
["2026-09-01T16:35:55.585450+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:55.585886+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:56.002777+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:56.005849+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:56.472215+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:35:56.735091+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:35:56.735102+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:56.735618+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:56.755666+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:56.837736+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:57.100621+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:57.808132+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:58.338142+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:58.453942+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:58.457100+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:35:59.274357+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:00.002532+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:01.259557+00:00", "trade", 5.95, 40.0]
["2026-09-01T16:36:01.259560+00:00", "trade", 5.95, 60.0]
["2026-09-01T16:36:01.259570+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:01.260091+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:01.281412+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:02.300571+00:00", "trade", 5.9208, 1.0]
["2026-09-01T16:36:02.514863+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:03.031990+00:00", "trade", 5.9489, 25.0]
["2026-09-01T16:36:03.369338+00:00", "trade", 5.9489, 1.0]
["2026-09-01T16:36:03.586598+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:04.412995+00:00", "trade", 5.9489, 1.0]
["2026-09-01T16:36:05.920225+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:05.920246+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:05.920727+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:05.941331+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:06.702019+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:08.024131+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:08.762204+00:00", "trade", 5.9499, 100.0]
["2026-09-01T16:36:08.782620+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:36:08.782639+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:09.400131+00:00", "trade", 5.948, 2.0]
["2026-09-01T16:36:09.719704+00:00", "trade", 5.9397, 74.0]
["2026-09-01T16:36:10.728219+00:00", "trade", 5.9493, 5000.0]
["2026-09-01T16:36:12.302587+00:00", "trade", 5.9493, 5000.0]
["2026-09-01T16:36:13.294711+00:00", "trade", 5.95, 440.0]
["2026-09-01T16:36:13.294750+00:00", "trade", 5.95, 60.0]
["2026-09-01T16:36:13.294762+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:13.295324+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:13.295324+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:13.295324+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:13.295604+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:13.296206+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:13.884118+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:15.069168+00:00", "trade", 5.945, 14.0]
["2026-09-01T16:36:15.069207+00:00", "trade", 5.945, 401.0]
["2026-09-01T16:36:15.069427+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:36:15.070061+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:15.070422+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:15.070462+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:15.071772+00:00", "trade", 5.945, 32.0]
["2026-09-01T16:36:15.074764+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:36:15.076181+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:15.078797+00:00", "trade", 5.945, 168.0]
["2026-09-01T16:36:17.180576+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:17.180627+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:17.181068+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:17.181068+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:17.181344+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:17.192430+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:18.036065+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:18.202681+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:20.366281+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:36:20.366290+00:00", "trade", 5.945, 5.0]
["2026-09-01T16:36:20.366422+00:00", "trade", 5.945, 20.0]
["2026-09-01T16:36:20.575542+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:20.575555+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:20.576051+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:20.596455+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:20.735701+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:21.276102+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:36:21.307650+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:21.316612+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:22.221230+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:36:22.221402+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:36:22.221468+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:36:22.221528+00:00", "trade", 5.95, 4.0]
["2026-09-01T16:36:22.426244+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:22.839855+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:22.839907+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:22.840348+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:23.037481+00:00", "trade", 5.947, 2.0]
["2026-09-01T16:36:23.238780+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:23.239090+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:23.245080+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:23.574858+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:24.675008+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:24.675039+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:24.675304+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:24.680110+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:26.877979+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:26.878049+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:26.884579+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:26.905815+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:26.909428+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:26.986973+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:26.987414+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:27.007652+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:27.021745+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:27.139174+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:27.634106+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:27.647748+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:29.417845+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:29.430409+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:29.574561+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:29.574572+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:29.575053+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:29.575093+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:29.906446+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:29.940256+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:30.002559+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:30.059209+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:30.177555+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:30.187830+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:30.188561+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:30.614273+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:30.614714+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:30.762641+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.018985+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.019005+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.019190+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.234774+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:36:31.234778+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.235304+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.235304+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.383957+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.396061+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.397640+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.739442+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.799725+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:31.799726+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:31.800216+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:32.103437+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:32.293419+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:32.330782+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:33.089957+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:33.238619+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:33.238645+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:33.239126+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:33.241527+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:33.282740+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:33.340758+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:33.341199+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:34.089161+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:34.113048+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:34.882024+00:00", "trade", 5.9212, 100.0]
["2026-09-01T16:36:34.920236+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:35.842495+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:36:37.477622+00:00", "trade", 5.9489, 100.0]
["2026-09-01T16:36:38.887899+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:36:38.888073+00:00", "trade", 5.95, 18.0]
["2026-09-01T16:36:38.888142+00:00", "trade", 5.95, 44.0]
["2026-09-01T16:36:38.888482+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:38.888723+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:39.906617+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:40.486961+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:41.108268+00:00", "trade", 5.9489, 15.0]
["2026-09-01T16:36:41.700191+00:00", "trade", 5.9489, 16.0]
["2026-09-01T16:36:41.706199+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:41.706279+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:42.320759+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:44.674867+00:00", "trade", 5.95, 240.0]
["2026-09-01T16:36:44.674867+00:00", "trade", 5.95, 160.0]
["2026-09-01T16:36:44.674924+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:44.675440+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:44.686346+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:45.160837+00:00", "trade", 5.9449, 8.0]
["2026-09-01T16:36:46.535611+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:46.852469+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:48.725961+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:50.383739+00:00", "trade", 5.9481, 2.0]
["2026-09-01T16:36:50.987932+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:50.988774+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:50.988854+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:50.988894+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:50.992217+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:53.877956+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:36:54.437926+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:54.443509+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:54.457388+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:54.467837+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:54.472318+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:54.497227+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:54.497252+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:54.508464+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:54.591065+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:54.699431+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:54.699463+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:55.015467+00:00", "trade", 5.945, 250.0]
["2026-09-01T16:36:55.556606+00:00", "trade", 5.95, 32.0]
["2026-09-01T16:36:55.556807+00:00", "trade", 5.95, 44.0]
["2026-09-01T16:36:55.980595+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:55.980824+00:00", "trade", 5.95, 56.0]
["2026-09-01T16:36:55.980989+00:00", "trade", 5.95, 78.0]
["2026-09-01T16:36:55.982541+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:36:55.986312+00:00", "trade", 5.95, 44.0]
["2026-09-01T16:36:55.994540+00:00", "trade", 5.95, 9.0]
["2026-09-01T16:36:56.780325+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:56.780338+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:56.780819+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:57.016454+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:57.131620+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:36:57.149097+00:00", "trade", 5.95, 21.0]
["2026-09-01T16:36:57.474492+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:36:57.474523+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:58.814638+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:36:58.820854+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:36:58.820883+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:00.002596+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:00.166059+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:00.166500+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:00.400512+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:37:00.400557+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:00.400988+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:00.401011+00:00", "trade", 5.95, 102.0]
["2026-09-01T16:37:00.401594+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:00.536791+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:00.540920+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:00.540945+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:00.541442+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:03.570626+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:03.929687+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:37:03.929704+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:03.930180+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:04.672544+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:04.866813+00:00", "trade", 5.949, 16.0]
["2026-09-01T16:37:05.327363+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:37:05.327384+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:37:05.327532+00:00", "trade", 5.945, 974.0]
["2026-09-01T16:37:08.277677+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:08.278143+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:08.816488+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:10.656330+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:12.221377+00:00", "trade", 5.95, 32.0]
["2026-09-01T16:37:12.221440+00:00", "trade", 5.95, 34.0]
["2026-09-01T16:37:12.221500+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:37:12.734591+00:00", "trade", 5.9479, 15.0]
["2026-09-01T16:37:13.184060+00:00", "trade", 5.9218, 100.0]
["2026-09-01T16:37:14.301585+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:37:15.433980+00:00", "trade", 5.9483, 9.0]
["2026-09-01T16:37:15.473897+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:37:15.841963+00:00", "trade", 5.922, 100.0]
["2026-09-01T16:37:17.271762+00:00", "trade", 5.9499, 3000.0]
["2026-09-01T16:37:17.994539+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:37:17.994555+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:17.994991+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:18.001569+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:37:18.218893+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:37:18.218948+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:18.692864+00:00", "trade", 5.9484, 2.0]
["2026-09-01T16:37:18.693902+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:19.137871+00:00", "trade", 5.9489, 50.0]
["2026-09-01T16:37:22.131876+00:00", "trade", 5.95, 80.0]
["2026-09-01T16:37:22.132505+00:00", "trade", 5.95, 110.0]
["2026-09-01T16:37:22.745776+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:22.746217+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:22.800127+00:00", "trade", 5.94, 10.0]
["2026-09-01T16:37:23.091518+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:23.092009+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:23.092050+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:23.099161+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:23.102243+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:23.102885+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:24.914681+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:24.921351+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:37:24.921362+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:25.523237+00:00", "trade", 5.945, 35.0]
["2026-09-01T16:37:28.245406+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:28.245847+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:28.260247+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:28.261129+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:28.342747+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:37:28.343434+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:28.374764+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:28.375245+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:28.375967+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:28.679532+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:37:28.679548+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:28.680024+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:28.767169+00:00", "trade", 5.9483, 8.0]
["2026-09-01T16:37:28.887915+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:37:28.933850+00:00", "trade", 5.95, 61.0]
["2026-09-01T16:37:30.002613+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:30.807360+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:31.022146+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:31.721442+00:00", "trade", 5.95, 40.0]
["2026-09-01T16:37:31.721442+00:00", "trade", 5.95, 60.0]
["2026-09-01T16:37:31.721453+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:34.668430+00:00", "trade", 5.94, 350.0]
["2026-09-01T16:37:34.669525+00:00", "trade", 5.945, 11.0]
["2026-09-01T16:37:34.669574+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:34.670055+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:34.826702+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:34.828466+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:34.828582+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:34.934178+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:34.934659+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:35.554486+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:37:35.554502+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:35.554978+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:35.563248+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:35.571446+00:00", "trade", 5.945, 56.0]
["2026-09-01T16:37:36.766733+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:36.781979+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:36.833055+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:36.833517+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:36.928701+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:37:37.054360+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:37:37.054386+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:37.159274+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:37:38.607533+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:38.624503+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:38.704956+00:00", "trade", 5.9493, 3000.0]
["2026-09-01T16:37:39.682814+00:00", "trade", 5.9423, 1.0]
["2026-09-01T16:37:40.040318+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:40.080649+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:40.353743+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:40.538401+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:41.188955+00:00", "trade", 5.9492, 15.0]
["2026-09-01T16:37:47.131634+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:37:47.132488+00:00", "trade", 5.95, 4.0]
["2026-09-01T16:37:47.133029+00:00", "trade", 5.95, 110.0]
["2026-09-01T16:37:47.133104+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:47.133104+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:47.133663+00:00", "trade", 5.95, 46.0]
["2026-09-01T16:37:47.133778+00:00", "trade", 5.95, 165.0]
["2026-09-01T16:37:47.135785+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:47.136422+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:47.140472+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:37:48.639498+00:00", "trade", 5.95, 40.0]
["2026-09-01T16:37:48.639501+00:00", "trade", 5.95, 60.0]
["2026-09-01T16:37:48.639519+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:49.295257+00:00", "trade", 5.945, 3500.0]
["2026-09-01T16:37:49.475241+00:00", "trade", 5.945, 3.0]
["2026-09-01T16:37:49.641440+00:00", "trade", 5.9485, 6.0]
["2026-09-01T16:37:50.614738+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:50.626827+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:51.514673+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:37:51.514687+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:53.021461+00:00", "trade", 5.94, 10.0]
["2026-09-01T16:37:54.169800+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:37:54.169854+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:37:54.171944+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:37:55.006473+00:00", "trade", 5.9487, 2.0]
["2026-09-01T16:37:55.300598+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:37:55.300640+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:57.364700+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:57.365938+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:57.522961+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:57.531682+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:58.019336+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:37:58.019361+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:37:58.402236+00:00", "trade", 5.9227, 19.0]
["2026-09-01T16:37:58.679603+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:37:58.679615+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:00.002639+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:00.531045+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:01.906746+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:38:02.221237+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:38:02.222130+00:00", "trade", 5.95, 6.0]
["2026-09-01T16:38:02.222223+00:00", "trade", 5.95, 44.0]
["2026-09-01T16:38:02.232655+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:38:02.562521+00:00", "trade", 5.9485, 3.0]
["2026-09-01T16:38:04.102373+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:04.103661+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:04.108131+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:04.112958+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:04.720455+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:38:07.375045+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:07.381963+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:07.901501+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:07.904298+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:07.919746+00:00", "trade", 5.945, 237.0]
["2026-09-01T16:38:07.919810+00:00", "trade", 5.945, 739.0]
["2026-09-01T16:38:07.920421+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:07.920421+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:08.330155+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:08.756975+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:38:10.469444+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:10.470206+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:11.233769+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:38:11.234698+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:11.234698+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:11.329052+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:11.521113+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:12.131622+00:00", "trade", 5.95, 80.0]
["2026-09-01T16:38:12.132160+00:00", "trade", 5.95, 110.0]
["2026-09-01T16:38:12.133188+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:12.133228+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:12.137128+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:38:12.138035+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:12.138591+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:12.138591+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:12.139032+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:12.139047+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:12.342162+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:38:13.206921+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:38:13.206927+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:38:13.206954+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:38:13.206972+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:38:13.206984+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:38:13.206993+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:38:13.207577+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:13.207617+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:13.207937+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:15.173138+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:15.174055+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:15.864045+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:16.436981+00:00", "trade", 5.9482, 26.0]
["2026-09-01T16:38:16.437588+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:16.634972+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:16.642057+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:16.642735+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:16.866567+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:16.867048+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:16.965683+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:16.968349+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:17.081055+00:00", "trade", 5.9482, 16.0]
["2026-09-01T16:38:17.652771+00:00", "trade", 5.9479, 16.0]
["2026-09-01T16:38:17.903772+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:18.150441+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:18.406793+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:18.407229+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:19.236322+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:38:19.236352+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:38:19.897470+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:21.831662+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:21.834779+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:21.835261+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:21.846170+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:21.846187+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:21.846668+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:21.846668+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:21.846668+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:22.313933+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:22.316690+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:22.462947+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:22.463388+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:22.542767+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:22.543248+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:22.763422+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:22.790531+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:22.790932+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:23.760887+00:00", "trade", 5.9234, 100.0]
["2026-09-01T16:38:23.928941+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:23.931903+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:23.953309+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:23.978198+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:24.915827+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:24.916303+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:24.916343+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:24.992008+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:25.173825+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:26.190436+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:26.258016+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:26.639884+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:26.639904+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:27.826795+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:27.827226+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:27.833651+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:27.834293+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:27.834388+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:27.839710+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:28.048281+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:28.088938+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:38:28.258005+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:38:28.296110+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:28.296546+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:28.633517+00:00", "trade", 5.9479, 192.0]
["2026-09-01T16:38:28.925596+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:28.925681+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:30.002661+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:30.442096+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:38:31.247920+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:31.327309+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:31.529953+00:00", "trade", 5.9414, 1.0]
["2026-09-01T16:38:31.857639+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:31.970522+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:32.240616+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:32.240619+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:32.480878+00:00", "trade", 5.9243, 38.0]
["2026-09-01T16:38:34.195908+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:38:37.132372+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:38:37.132435+00:00", "trade", 5.95, 173.0]
["2026-09-01T16:38:38.178158+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:38.178175+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:42.763546+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:38:42.834391+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:42.834406+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:44.201518+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:44.201530+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:44.691277+00:00", "trade", 5.9484, 2.0]
["2026-09-01T16:38:49.931603+00:00", "trade", 5.9482, 100.0]
["2026-09-01T16:38:50.621325+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:50.621337+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:51.818954+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:38:52.701798+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:38:52.701857+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:52.762711+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:52.786179+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:38:52.786765+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:38:52.789346+00:00", "trade", 5.95, 840.0]
["2026-09-01T16:38:52.789349+00:00", "trade", 5.95, 2900.0]
["2026-09-01T16:38:52.789349+00:00", "trade", 5.95, 1200.0]
["2026-09-01T16:38:52.789351+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:38:52.789351+00:00", "trade", 5.95, 465.0]
["2026-09-01T16:38:52.789370+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:38:52.789370+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:38:52.789372+00:00", "trade", 5.95, 3967.0]
["2026-09-01T16:38:52.789445+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:52.789876+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:52.789881+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:52.790362+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:52.791044+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:52.810249+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:52.834498+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:38:52.834540+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:38:53.240938+00:00", "trade", 5.9499, 3000.0]
["2026-09-01T16:38:56.298553+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:56.298553+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:56.298556+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:56.298559+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:56.298565+00:00", "trade", 5.95, 16.0]
["2026-09-01T16:38:56.298574+00:00", "trade", 5.95, 384.0]
["2026-09-01T16:38:56.299266+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:56.299296+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:56.299742+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:56.299973+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:56.300293+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:56.300815+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:56.562524+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:38:56.562546+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:38:56.571449+00:00", "trade", 5.948, 200.0]
["2026-09-01T16:38:58.513813+00:00", "trade", 5.95, 64.0]
["2026-09-01T16:38:58.817483+00:00", "trade", 5.9493, 5000.0]
["2026-09-01T16:38:59.369268+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:38:59.770977+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:38:59.770992+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:00.002688+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:00.395357+00:00", "trade", 5.9492, 999.0]
["2026-09-01T16:39:00.730940+00:00", "trade", 5.945, 71.0]
["2026-09-01T16:39:00.736022+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:39:01.015100+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:39:01.015109+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:01.714145+00:00", "trade", 5.9494, 15.0]
["2026-09-01T16:39:02.216183+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:02.493396+00:00", "trade", 5.9493, 4977.0]
["2026-09-01T16:39:02.687597+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:39:03.892937+00:00", "trade", 5.9493, 4962.0]
["2026-09-01T16:39:04.914888+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:39:04.914901+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:05.330596+00:00", "trade", 5.9492, 2.0]
["2026-09-01T16:39:05.847795+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:39:06.312398+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:06.312919+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:06.313400+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:06.314242+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:06.333696+00:00", "trade", 5.945, 917.0]
["2026-09-01T16:39:06.333750+00:00", "trade", 5.945, 39.0]
["2026-09-01T16:39:06.334365+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:06.334645+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:06.334766+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:06.341527+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:07.301082+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:07.301157+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:07.301638+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:07.329610+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:07.329886+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:08.031959+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:09.269606+00:00", "trade", 5.9474, 4962.0]
["2026-09-01T16:39:09.842908+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:09.894921+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.374282+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.374804+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.384086+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.903174+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.903896+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.954495+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:39:11.954511+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.954551+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.954992+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.955273+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.955674+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:11.980543+00:00", "trade", 5.95, 2.0]
["2026-09-01T16:39:11.980558+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:12.126410+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:12.126410+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:12.393535+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:12.393535+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:12.578710+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:12.579156+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:13.041535+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:13.042307+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:13.123374+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:13.123374+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:13.322518+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:13.373654+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:13.378014+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:13.378455+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:14.875063+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:39:14.875092+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:14.875939+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:14.930299+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:15.196887+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:15.211031+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:39:15.211208+00:00", "trade", 5.945, 401.0]
["2026-09-01T16:39:15.211492+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:15.211572+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:15.211812+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:15.212648+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:39:15.251377+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:39:15.634868+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:18.296774+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:18.320246+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:39:18.320643+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:39:18.320661+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:18.320706+00:00", "trade", 5.945, 2.0]
["2026-09-01T16:39:18.320766+00:00", "trade", 5.945, 41.0]
["2026-09-01T16:39:18.320826+00:00", "trade", 5.945, 147.0]
["2026-09-01T16:39:18.321342+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:18.323755+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:39:18.634547+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:39:18.634567+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:20.541604+00:00", "trade", 5.9486, 10.0]
["2026-09-01T16:39:22.539095+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:39:22.539111+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:22.539592+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:23.281355+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:23.341750+00:00", "trade", 5.9491, 17.0]
["2026-09-01T16:39:24.308486+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:25.569679+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:39:26.720905+00:00", "trade", 5.9491, 15.0]
["2026-09-01T16:39:26.788976+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:27.714876+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:27.873987+00:00", "trade", 5.9411, 91.0]
["2026-09-01T16:39:27.946151+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:28.015713+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:39:28.015731+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:28.016172+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:29.053508+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:30.002719+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:30.650040+00:00", "trade", 5.9491, 16.0]
["2026-09-01T16:39:31.150354+00:00", "trade", 5.9479, 100.0]
["2026-09-01T16:39:32.681731+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:32.682688+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:33.215985+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:33.216206+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:33.431164+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:39:33.431188+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:39:33.431332+00:00", "trade", 5.945, 400.0]
["2026-09-01T16:39:33.449540+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:33.539088+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:33.859630+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:34.142527+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:34.408008+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:34.425099+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:34.425535+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:34.479272+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:34.739471+00:00", "trade", 5.949, 23.0]
["2026-09-01T16:39:34.881167+00:00", "trade", 5.945, 369.0]
["2026-09-01T16:39:36.402937+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:39:36.403581+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:36.428655+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:36.436500+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:39:36.437492+00:00", "trade", 5.95, 1086.0]
["2026-09-01T16:39:36.461543+00:00", "trade", 5.95, 17.0]
["2026-09-01T16:39:37.008877+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:39:38.195800+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:38.216329+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:39.046814+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:39:39.852922+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:39:41.330735+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:41.330896+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:41.331572+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:41.332319+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:42.139015+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:39:42.139041+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:42.331383+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:42.478717+00:00", "trade", 5.9499, 50.0]
["2026-09-01T16:39:42.741777+00:00", "trade", 5.9279, 100.0]
["2026-09-01T16:39:43.297880+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:44.031980+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:44.071789+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:44.163086+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:44.163091+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:44.163142+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:44.163618+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:45.094857+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:39:45.094861+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:45.095362+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:46.196528+00:00", "trade", 5.949, 6.0]
["2026-09-01T16:39:47.392351+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:47.415947+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:48.527078+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:49.164803+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:49.521160+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:49.537910+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:39:49.538162+00:00", "trade", 5.945, 358.0]
["2026-09-01T16:39:49.538406+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:49.538727+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:49.539413+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:39:49.563176+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:39:50.105353+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:53.059095+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:39:53.059113+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:53.059589+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:53.920177+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:39:53.920230+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:53.920711+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:53.971807+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:54.686040+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:54.686481+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:55.922443+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:55.934457+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:39:55.934487+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:55.934963+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:57.835104+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:58.022003+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:39:58.690957+00:00", "trade", 5.9484, 15.0]
["2026-09-01T16:40:00.002745+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:00.089035+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:00.169862+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:00.206352+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:40:00.207693+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:40:00.208153+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:00.739887+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:02.045921+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:02.047419+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:02.635038+00:00", "trade", 5.95, 17000.0]
["2026-09-01T16:40:02.648206+00:00", "trade", 5.95, 1500.0]
["2026-09-01T16:40:03.061608+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:05.700340+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:40:05.700403+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:40:05.936752+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:40:06.547770+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:06.569617+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:06.835080+00:00", "trade", 5.9489, 2.0]
["2026-09-01T16:40:07.216877+00:00", "trade", 5.95, 4500.0]
["2026-09-01T16:40:07.296362+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:07.297461+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:07.299483+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:07.302520+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:07.344623+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:07.586064+00:00", "trade", 5.9499, 3000.0]
["2026-09-01T16:40:07.587195+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:08.871129+00:00", "trade", 5.9492, 8.0]
["2026-09-01T16:40:08.948082+00:00", "trade", 5.949, 118.0]
["2026-09-01T16:40:09.227984+00:00", "trade", 5.9499, 1500.0]
["2026-09-01T16:40:09.674615+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:09.674631+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:09.674671+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:09.675112+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:09.681856+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:09.681873+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:09.682349+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:09.682860+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:09.755212+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:09.755658+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:09.770982+00:00", "trade", 5.9499, 1500.0]
["2026-09-01T16:40:10.001768+00:00", "trade", 5.9298, 15.0]
["2026-09-01T16:40:10.060263+00:00", "trade", 5.9298, 22.0]
["2026-09-01T16:40:10.225930+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:40:10.323157+00:00", "trade", 5.9492, 1500.0]
["2026-09-01T16:40:11.886312+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:12.065007+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:13.534943+00:00", "trade", 5.95, 290.0]
["2026-09-01T16:40:13.534943+00:00", "trade", 5.95, 310.0]
["2026-09-01T16:40:13.535005+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:13.535406+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:13.535887+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:13.535887+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:13.536328+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:13.539592+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:13.539606+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:13.540047+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:13.981991+00:00", "trade", 5.9493, 4.0]
["2026-09-01T16:40:14.974945+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:40:15.984348+00:00", "trade", 5.945, 1000.0]
["2026-09-01T16:40:17.659088+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:40:17.814957+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:17.814964+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:17.874618+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:17.876919+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:17.878518+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:17.878553+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:17.878658+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:17.879655+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:17.889419+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:18.117302+00:00", "trade", 5.95, 4500.0]
["2026-09-01T16:40:18.299138+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:18.299157+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:18.299593+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:18.299598+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:18.400260+00:00", "trade", 5.9303, 1.0]
["2026-09-01T16:40:18.654737+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:18.697083+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:18.745819+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:19.087295+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:19.091571+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:19.165837+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:19.205331+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:19.383389+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:20.170565+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:20.258144+00:00", "trade", 5.945, 25.0]
["2026-09-01T16:40:20.258150+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:40:20.258318+00:00", "trade", 5.945, 1475.0]
["2026-09-01T16:40:20.485265+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:40:21.095784+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:21.110042+00:00", "trade", 5.9492, 1500.0]
["2026-09-01T16:40:21.418210+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:21.418250+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:21.418250+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:21.489231+00:00", "trade", 5.95, 40.0]
["2026-09-01T16:40:21.763973+00:00", "trade", 5.9499, 1500.0]
["2026-09-01T16:40:22.100151+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:22.101990+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:22.675929+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:22.950306+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:22.950827+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:23.002450+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:23.881208+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:23.881730+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:23.928025+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:23.928571+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:24.796259+00:00", "trade", 5.9495, 15.0]
["2026-09-01T16:40:25.304804+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:40:25.780790+00:00", "trade", 5.9304, 100.0]
["2026-09-01T16:40:25.915152+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:26.721425+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:40:26.722135+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:26.941115+00:00", "trade", 5.9495, 3.0]
["2026-09-01T16:40:27.178776+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:27.178800+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:27.714154+00:00", "trade", 5.95, 4500.0]
["2026-09-01T16:40:27.922801+00:00", "trade", 5.9401, 500.0]
["2026-09-01T16:40:27.922810+00:00", "trade", 5.94, 500.0]
["2026-09-01T16:40:27.922843+00:00", "trade", 5.9401, 25.0]
["2026-09-01T16:40:27.922853+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:40:27.922871+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:40:27.922880+00:00", "trade", 5.9401, 25.0]
["2026-09-01T16:40:27.922907+00:00", "trade", 5.9401, 100.0]
["2026-09-01T16:40:27.922931+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:40:27.923198+00:00", "trade", 5.945, 350.0]
["2026-09-01T16:40:27.923271+00:00", "trade", 5.945, 9000.0]
["2026-09-01T16:40:27.923565+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:27.923801+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:27.945280+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:40:28.075435+00:00", "trade", 5.945, 105.0]
["2026-09-01T16:40:28.075973+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:29.196260+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:29.196566+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:29.209341+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:29.963248+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:30.002767+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:30.043173+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:30.294254+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:30.294695+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:30.364298+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:40:30.364304+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:30.364439+00:00", "trade", 5.945, 1400.0]
["2026-09-01T16:40:30.364917+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:30.364917+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:30.395565+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:30.834508+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:30.834532+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:40:30.835030+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:30.849594+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:31.053217+00:00", "trade", 5.9492, 1500.0]
["2026-09-01T16:40:31.214632+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:31.284438+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:31.337554+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:31.620717+00:00", "trade", 5.9499, 1500.0]
["2026-09-01T16:40:31.621328+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:31.621804+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:31.733044+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:31.832270+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:31.894133+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:40:31.913102+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:32.005812+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:32.006248+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:32.006689+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:32.023815+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:32.307028+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:32.900694+00:00", "trade", 5.9487, 18.0]
["2026-09-01T16:40:32.901741+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:33.149836+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:40:33.558397+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:33.717304+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:33.789541+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:34.164567+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:40:34.927240+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:34.953287+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:35.512791+00:00", "trade", 5.945, 15.0]
["2026-09-01T16:40:36.314912+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:36.314923+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.315369+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.315409+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.383872+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.707874+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:40:36.708403+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.708418+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.709113+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:40:36.729468+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.730265+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.730551+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.739331+00:00", "trade", 5.945, 923.0]
["2026-09-01T16:40:36.739988+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.740229+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.740790+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.740790+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.753826+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.764356+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.773655+00:00", "trade", 5.945, 15.0]
["2026-09-01T16:40:36.773679+00:00", "trade", 5.945, 285.0]
["2026-09-01T16:40:36.773835+00:00", "trade", 5.945, 72.0]
["2026-09-01T16:40:36.773899+00:00", "trade", 5.945, 359.0]
["2026-09-01T16:40:36.774942+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:40:36.788664+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:36.903705+00:00", "trade", 5.9411, 2.0]
["2026-09-01T16:40:36.917042+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:40:37.278657+00:00", "trade", 5.95, 40.0]
["2026-09-01T16:40:38.179310+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:40:39.127276+00:00", "trade", 5.9468, 3000.0]
["2026-09-01T16:40:40.128410+00:00", "trade", 5.945, 30.0]
["2026-09-01T16:40:41.574784+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:40:41.574798+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:41.575319+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:42.720137+00:00", "trade", 5.95, 4500.0]
["2026-09-01T16:40:42.720777+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:42.720777+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:43.186042+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:43.675583+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:40:44.543403+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:44.561731+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:44.562368+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:44.562418+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:44.630435+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:44.709538+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:44.797166+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:45.179851+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:45.179891+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:45.374077+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:45.607813+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:46.332045+00:00", "trade", 5.9492, 1500.0]
["2026-09-01T16:40:46.747120+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:46.747682+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:46.749280+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:46.933540+00:00", "trade", 5.9499, 1500.0]
["2026-09-01T16:40:47.074669+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:47.443585+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:47.597636+00:00", "trade", 5.9492, 1500.0]
["2026-09-01T16:40:47.779659+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:48.227699+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:48.598681+00:00", "trade", 5.945, 11.0]
["2026-09-01T16:40:50.026749+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:50.546079+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:50.581367+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:50.581849+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:51.499279+00:00", "trade", 5.95, 4500.0]
["2026-09-01T16:40:52.118957+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:52.461606+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:52.498268+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:40:52.498331+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:40:52.498575+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:40:52.498644+00:00", "trade", 5.95, 7.0]
["2026-09-01T16:40:52.499837+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:40:52.500045+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:40:52.502289+00:00", "trade", 5.95, 841.0]
["2026-09-01T16:40:53.068724+00:00", "trade", 5.95, 32.0]
["2026-09-01T16:40:53.068790+00:00", "trade", 5.95, 8.0]
["2026-09-01T16:40:53.599181+00:00", "trade", 5.95, 8.0]
["2026-09-01T16:40:53.928145+00:00", "trade", 5.9488, 100.0]
["2026-09-01T16:40:54.023547+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:54.036793+00:00", "trade", 5.9499, 4500.0]
["2026-09-01T16:40:54.089927+00:00", "trade", 5.9499, 1407.0]
["2026-09-01T16:40:54.398150+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:54.495143+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:40:54.572246+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:59.059447+00:00", "trade", 5.95, 17.0]
["2026-09-01T16:40:59.345751+00:00", "trade", 5.9499, 999.0]
["2026-09-01T16:40:59.724643+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:40:59.805577+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:40:59.805652+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:41:00.002793+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:01.247218+00:00", "trade", 5.95, 442.0]
["2026-09-01T16:41:01.247218+00:00", "trade", 5.95, 39.0]
["2026-09-01T16:41:01.367053+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:02.403592+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:02.908288+00:00", "trade", 5.9491, 481.0]
["2026-09-01T16:41:03.268433+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:41:04.698214+00:00", "trade", 5.95, 481.0]
["2026-09-01T16:41:04.698439+00:00", "trade", 5.9485, 481.0]
["2026-09-01T16:41:05.534423+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:06.387962+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:41:06.914938+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:41:07.057403+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:07.114483+00:00", "trade", 5.95, 61.0]
["2026-09-01T16:41:07.114486+00:00", "trade", 5.95, 39.0]
["2026-09-01T16:41:07.114499+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:07.114970+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:07.629709+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:07.629709+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:07.630260+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:07.671202+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:07.991244+00:00", "trade", 5.9499, 999.0]
["2026-09-01T16:41:07.991899+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:07.991984+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:08.858240+00:00", "trade", 5.95, 4.0]
["2026-09-01T16:41:08.858306+00:00", "trade", 5.95, 40.0]
["2026-09-01T16:41:08.858366+00:00", "trade", 5.95, 32.0]
["2026-09-01T16:41:09.739511+00:00", "trade", 5.9488, 31.0]
["2026-09-01T16:41:10.836894+00:00", "trade", 5.94, 481.0]
["2026-09-01T16:41:11.361633+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:11.362279+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:11.422182+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:11.511890+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:11.775887+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:11.776338+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:12.011693+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:12.043784+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:12.752488+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:12.753235+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:12.753455+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:12.765855+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.168432+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.256080+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.257017+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.257458+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.278316+00:00", "trade", 5.9488, 2.0]
["2026-09-01T16:41:13.524588+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.526768+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.527690+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.559493+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:13.559501+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.559972+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.560038+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.844413+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.848573+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:13.849531+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:15.027729+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:15.280711+00:00", "trade", 5.9442, 1.0]
["2026-09-01T16:41:15.867027+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:41:17.360734+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:17.360750+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:17.361271+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:19.865046+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:19.865127+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:20.019624+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:20.066471+00:00", "trade", 5.945, 21.0]
["2026-09-01T16:41:20.066492+00:00", "trade", 5.945, 414.0]
["2026-09-01T16:41:20.066760+00:00", "trade", 5.945, 36.0]
["2026-09-01T16:41:20.066823+00:00", "trade", 5.945, 264.0]
["2026-09-01T16:41:20.080502+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:41:20.135975+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:21.641463+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:21.642065+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:21.893836+00:00", "trade", 5.94, 50.0]
["2026-09-01T16:41:21.893839+00:00", "trade", 5.94, 50.0]
["2026-09-01T16:41:21.973827+00:00", "trade", 5.95, 20.0]
["2026-09-01T16:41:22.134549+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:22.135582+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:22.387025+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:23.173936+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:41:23.174962+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:23.932964+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:23.933921+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:24.631954+00:00", "trade", 5.945, 999.0]
["2026-09-01T16:41:24.647116+00:00", "trade", 5.95, 32.0]
["2026-09-01T16:41:24.647179+00:00", "trade", 5.95, 8.0]
["2026-09-01T16:41:24.839056+00:00", "trade", 5.94, 15.0]
["2026-09-01T16:41:26.490461+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:41:26.626306+00:00", "trade", 5.9481, 9.0]
["2026-09-01T16:41:27.217661+00:00", "trade", 5.9463, 100.0]
["2026-09-01T16:41:29.301397+00:00", "trade", 5.9488, 26.0]
["2026-09-01T16:41:30.002814+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.098240+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:41:30.473653+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.477354+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:30.477452+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.477462+00:00", "trade", 5.95, 1344.0]
["2026-09-01T16:41:30.477540+00:00", "trade", 5.95, 680.0]
["2026-09-01T16:41:30.477621+00:00", "trade", 5.95, 342.0]
["2026-09-01T16:41:30.477700+00:00", "trade", 5.95, 3100.0]
["2026-09-01T16:41:30.477784+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:41:30.478053+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.478294+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.479092+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:41:30.480671+00:00", "trade", 5.95, 461.0]
["2026-09-01T16:41:30.480671+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:30.480677+00:00", "trade", 5.95, 636.0]
["2026-09-01T16:41:30.480700+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.481086+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:41:30.481176+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.481216+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.481281+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:41:30.635147+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.635147+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.764876+00:00", "trade", 5.945, 999.0]
["2026-09-01T16:41:30.860079+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:30.860092+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.864617+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:30.983616+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:41:31.256870+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:31.269389+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:31.647478+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:31.654956+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:32.063411+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:32.418645+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:32.683382+00:00", "trade", 5.949, 2.0]
["2026-09-01T16:41:33.553853+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:34.254283+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:34.546618+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:34.547059+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:34.743851+00:00", "trade", 5.9488, 2.0]
["2026-09-01T16:41:34.831069+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:35.049222+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:35.414562+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:41:35.414575+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:35.452150+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:35.469155+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:35.469621+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:36.155177+00:00", "trade", 5.95, 20.0]
["2026-09-01T16:41:36.456172+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:41:36.456969+00:00", "trade", 5.95, 67.0]
["2026-09-01T16:41:36.457041+00:00", "trade", 5.95, 20.0]
["2026-09-01T16:41:36.457679+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:36.830622+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:41:37.025728+00:00", "trade", 5.9492, 25.0]
["2026-09-01T16:41:37.845095+00:00", "trade", 5.9499, 1600.0]
["2026-09-01T16:41:37.846406+00:00", "trade", 5.9499, 1400.0]
["2026-09-01T16:41:37.901433+00:00", "trade", 5.9467, 100.0]
["2026-09-01T16:41:40.437778+00:00", "trade", 5.95, 32.0]
["2026-09-01T16:41:40.437880+00:00", "trade", 5.95, 44.0]
["2026-09-01T16:41:41.656954+00:00", "trade", 5.9494, 26.0]
["2026-09-01T16:41:47.022774+00:00", "trade", 5.95, 127.0]
["2026-09-01T16:41:47.022803+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:47.022823+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:47.023274+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:47.023514+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023574+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023575+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:47.023577+00:00", "trade", 5.95, 186.0]
["2026-09-01T16:41:47.023598+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023652+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023655+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023658+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023661+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023661+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023665+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:47.023668+00:00", "trade", 5.95, 973.0]
["2026-09-01T16:41:47.023668+00:00", "trade", 5.95, 1100.0]
["2026-09-01T16:41:47.023673+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023675+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:47.023675+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:47.023679+00:00", "trade", 5.95, 10000.0]
["2026-09-01T16:41:47.023679+00:00", "trade", 5.95, 9419.0]
["2026-09-01T16:41:47.023679+00:00", "trade", 5.95, 1100.0]
["2026-09-01T16:41:47.023679+00:00", "trade", 5.95, 26.0]
["2026-09-01T16:41:47.023679+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:41:47.023679+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023680+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:47.023685+00:00", "trade", 5.95, 3750.0]
["2026-09-01T16:41:47.023685+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023688+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023694+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023697+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023736+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023743+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023743+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023748+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:41:47.023748+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023752+00:00", "trade", 5.95, 524.0]
["2026-09-01T16:41:47.023862+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023867+00:00", "trade", 5.95, 375.0]
["2026-09-01T16:41:47.023872+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023872+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:41:47.023878+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023881+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023885+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023885+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:41:47.023890+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023890+00:00", "trade", 5.95, 7400.0]
["2026-09-01T16:41:47.023890+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023893+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023895+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:41:47.023898+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:41:47.023898+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023901+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:41:47.023902+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023902+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023905+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:41:47.023906+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:41:47.023931+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:41:47.023934+00:00", "trade", 5.95, 9600.0]
["2026-09-01T16:41:47.023938+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023942+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023947+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023947+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023947+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023953+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023953+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023953+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023957+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023957+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:41:47.023971+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:41:47.023976+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:41:47.023991+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:41:47.023996+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:41:47.024011+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024031+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024051+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024056+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024066+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024071+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024071+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024076+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024076+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024076+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024076+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024081+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024081+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024081+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024091+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024101+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024131+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024181+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024201+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024212+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024276+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024302+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024307+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024311+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024452+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024477+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024532+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024587+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024592+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024597+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024667+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024672+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024687+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024732+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024793+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024818+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024818+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024948+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024973+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024973+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.024993+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.025018+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.025033+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.025294+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.025294+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.025444+00:00", "trade", 5.95, 9900.0]
["2026-09-01T16:41:47.025484+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.025509+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.025935+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.026652+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.026993+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.027264+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.027770+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.027795+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.027975+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.027975+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.028010+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.028141+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.028552+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.028833+00:00", "trade", 5.955, 800.0]
["2026-09-01T16:41:47.028953+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.029579+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.029910+00:00", "trade", 5.96, 14.0]
["2026-09-01T16:41:47.029919+00:00", "trade", 5.955, 264.0]
["2026-09-01T16:41:47.030757+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.030757+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.032935+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:41:47.033674+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.033711+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:41:47.035073+00:00", "trade", 5.955, 873.0]
["2026-09-01T16:41:47.065364+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.065565+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.071342+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:41:47.085397+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.085692+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.106147+00:00", "trade", 5.955, 1000.0]
["2026-09-01T16:41:47.132294+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:41:47.132297+00:00", "trade", 5.96, 709.0]
["2026-09-01T16:41:47.132339+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:41:47.132339+00:00", "trade", 5.96, 18.0]
["2026-09-01T16:41:47.132940+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.132940+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.132940+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.132945+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.133554+00:00", "trade", 5.9562, 63.0]
["2026-09-01T16:41:47.134549+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.287507+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.460178+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:41:47.588376+00:00", "trade", 5.955, 600.0]
["2026-09-01T16:41:47.620147+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:47.878981+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:41:47.879041+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:41:47.978448+00:00", "trade", 5.9474, 100.0]
["2026-09-01T16:41:48.037418+00:00", "trade", 5.9502, 6.0]
["2026-09-01T16:41:48.383715+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:41:48.383769+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:41:48.385026+00:00", "trade", 5.9582, 52.0]
["2026-09-01T16:41:48.471419+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:41:48.733378+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:49.025633+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:49.145158+00:00", "trade", 5.9569, 4977.0]
["2026-09-01T16:41:49.146412+00:00", "trade", 5.957, 152.0]
["2026-09-01T16:41:49.793132+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:50.060888+00:00", "trade", 5.9507, 4222.0]
["2026-09-01T16:41:50.062142+00:00", "trade", 5.9507, 127.0]
["2026-09-01T16:41:50.062202+00:00", "trade", 5.9544, 78.0]
["2026-09-01T16:41:50.224231+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:50.234918+00:00", "trade", 5.9567, 5000.0]
["2026-09-01T16:41:50.236165+00:00", "trade", 5.9567, 150.0]
["2026-09-01T16:41:50.381525+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:50.556403+00:00", "trade", 5.9574, 4962.0]
["2026-09-01T16:41:50.557656+00:00", "trade", 5.9574, 149.0]
["2026-09-01T16:41:50.557723+00:00", "trade", 5.957, 80.0]
["2026-09-01T16:41:50.895892+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:51.117903+00:00", "trade", 5.955, 481.0]
["2026-09-01T16:41:51.394613+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:51.677671+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:41:51.980873+00:00", "trade", 5.9569, 4986.0]
["2026-09-01T16:41:51.982124+00:00", "trade", 5.9567, 165.0]
["2026-09-01T16:41:52.179669+00:00", "trade", 5.955, 481.0]
["2026-09-01T16:41:52.203916+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:52.203916+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:52.203956+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:52.656534+00:00", "trade", 5.9562, 4962.0]
["2026-09-01T16:41:52.657785+00:00", "trade", 5.9561, 163.0]
["2026-09-01T16:41:52.657869+00:00", "trade", 5.9564, 87.0]
["2026-09-01T16:41:53.634620+00:00", "trade", 5.955, 481.0]
["2026-09-01T16:41:54.549815+00:00", "trade", 5.951, 481.0]
["2026-09-01T16:41:55.444883+00:00", "trade", 5.9566, 5000.0]
["2026-09-01T16:41:55.446011+00:00", "trade", 5.96, 6.0]
["2026-09-01T16:41:55.446134+00:00", "trade", 5.956, 179.0]
["2026-09-01T16:41:55.949275+00:00", "trade", 5.9506, 2.0]
["2026-09-01T16:41:56.226077+00:00", "trade", 5.96, 32.0]
["2026-09-01T16:41:56.226137+00:00", "trade", 5.96, 44.0]
["2026-09-01T16:41:57.061134+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:57.061134+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:57.062057+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:57.062377+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:57.062412+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:57.334103+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:57.335261+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:57.739992+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:41:57.884290+00:00", "trade", 5.96, 80.0]
["2026-09-01T16:41:57.884915+00:00", "trade", 5.96, 110.0]
["2026-09-01T16:41:57.886163+00:00", "trade", 5.9562, 50.0]
["2026-09-01T16:41:58.475967+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:41:58.999168+00:00", "trade", 5.9508, 999.0]
["2026-09-01T16:41:59.900278+00:00", "trade", 5.9519, 6.0]
["2026-09-01T16:42:00.002835+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.007331+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.292449+00:00", "trade", 5.955, 29.0]
["2026-09-01T16:42:00.293399+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.294319+00:00", "trade", 5.955, 50.0]
["2026-09-01T16:42:00.294373+00:00", "trade", 5.955, 63.0]
["2026-09-01T16:42:00.294436+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:42:00.295068+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.295098+00:00", "trade", 5.955, 39.0]
["2026-09-01T16:42:00.295707+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.296352+00:00", "trade", 5.9533, 50.0]
["2026-09-01T16:42:00.296428+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.296529+00:00", "trade", 5.955, 1100.0]
["2026-09-01T16:42:00.296587+00:00", "trade", 5.955, 1500.0]
["2026-09-01T16:42:00.297119+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.297122+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.297834+00:00", "trade", 5.955, 78.0]
["2026-09-01T16:42:00.298409+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.307223+00:00", "trade", 5.955, 1300.0]
["2026-09-01T16:42:00.307226+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:42:00.307226+00:00", "trade", 5.955, 13.0]
["2026-09-01T16:42:00.307496+00:00", "trade", 5.955, 1400.0]
["2026-09-01T16:42:00.307905+00:00", "trade", 5.955, 4.0]
["2026-09-01T16:42:00.308744+00:00", "trade", 5.955, 91.0]
["2026-09-01T16:42:00.308805+00:00", "trade", 5.9544, 56.0]
["2026-09-01T16:42:00.309081+00:00", "trade", 5.955, 12.0]
["2026-09-01T16:42:00.309764+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.309767+00:00", "trade", 5.955, 2300.0]
["2026-09-01T16:42:00.310221+00:00", "trade", 5.955, 29.0]
["2026-09-01T16:42:00.310413+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:42:00.310792+00:00", "trade", 5.955, 1100.0]
["2026-09-01T16:42:00.311051+00:00", "trade", 5.9558, 50.0]
["2026-09-01T16:42:00.311078+00:00", "trade", 5.955, 72.0]
["2026-09-01T16:42:00.311893+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.311977+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.312046+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.312341+00:00", "trade", 5.955, 11.0]
["2026-09-01T16:42:00.312383+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:42:00.312431+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:42:00.312449+00:00", "trade", 5.95, 34.0]
["2026-09-01T16:42:00.312452+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:42:00.312953+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.312953+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.313033+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.313138+00:00", "trade", 5.955, 52.0]
["2026-09-01T16:42:00.313193+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.313389+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.313424+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.313434+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.313469+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.314575+00:00", "trade", 5.955, 436.0]
["2026-09-01T16:42:00.314635+00:00", "trade", 5.955, 7.0]
["2026-09-01T16:42:00.314695+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.314972+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.315035+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.315193+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.315909+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.322105+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.326117+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:42:00.326213+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:42:00.326914+00:00", "trade", 5.955, 4.0]
["2026-09-01T16:42:00.327116+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.327461+00:00", "trade", 5.9531, 56.0]
["2026-09-01T16:42:00.328989+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:42:00.329701+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.330114+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.330197+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:42:00.330233+00:00", "trade", 5.9542, 50.0]
["2026-09-01T16:42:00.337333+00:00", "trade", 5.955, 700.0]
["2026-09-01T16:42:00.345881+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.346121+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.346322+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.366244+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:42:00.369323+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:00.451958+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.454679+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.496173+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:00.619208+00:00", "trade", 5.9513, 5000.0]
["2026-09-01T16:42:00.620462+00:00", "trade", 5.9519, 195.0]
["2026-09-01T16:42:00.620525+00:00", "trade", 5.952, 50.0]
["2026-09-01T16:42:01.022143+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:01.281108+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:01.281545+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:01.407754+00:00", "trade", 5.9508, 999.0]
["2026-09-01T16:42:01.430774+00:00", "trade", 5.955, 700.0]
["2026-09-01T16:42:01.432022+00:00", "trade", 5.9525, 51.0]
["2026-09-01T16:42:01.440992+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:01.463618+00:00", "trade", 5.955, 1100.0]
["2026-09-01T16:42:01.544841+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:01.545913+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:01.550001+00:00", "trade", 5.955, 22.0]
["2026-09-01T16:42:01.894867+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:02.089904+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:42:02.090301+00:00", "trade", 5.955, 4300.0]
["2026-09-01T16:42:02.091555+00:00", "trade", 5.955, 169.0]
["2026-09-01T16:42:02.091619+00:00", "trade", 5.9544, 59.0]
["2026-09-01T16:42:02.091682+00:00", "trade", 5.9544, 81.0]
["2026-09-01T16:42:02.092226+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:42:02.172798+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:02.242939+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:02.257986+00:00", "trade", 5.9501, 3500.0]
["2026-09-01T16:42:02.259237+00:00", "trade", 5.9501, 105.0]
["2026-09-01T16:42:02.508313+00:00", "trade", 5.955, 4300.0]
["2026-09-01T16:42:02.509567+00:00", "trade", 5.955, 129.0]
["2026-09-01T16:42:02.509630+00:00", "trade", 5.9528, 62.0]
["2026-09-01T16:42:02.509690+00:00", "trade", 5.9528, 86.0]
["2026-09-01T16:42:02.518733+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:42:02.519311+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:02.519747+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:02.835412+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:02.835848+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:02.838473+00:00", "trade", 5.955, 105.0]
["2026-09-01T16:42:02.841162+00:00", "trade", 5.955, 139.0]
["2026-09-01T16:42:02.841905+00:00", "trade", 5.955, 139.0]
["2026-09-01T16:42:02.842136+00:00", "trade", 5.955, 17.0]
["2026-09-01T16:42:03.367306+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:03.414518+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:03.982708+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:42:05.288453+00:00", "trade", 5.955, 1600.0]
["2026-09-01T16:42:05.289707+00:00", "trade", 5.9549, 70.0]
["2026-09-01T16:42:05.974386+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:42:06.192834+00:00", "trade", 5.955, 8.0]
["2026-09-01T16:42:07.681149+00:00", "trade", 5.9487, 100.0]
["2026-09-01T16:42:08.156907+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:09.062043+00:00", "trade", 5.95, 414.0]
["2026-09-01T16:42:10.936324+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:10.937642+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:12.015554+00:00", "trade", 5.96, 13.0]
["2026-09-01T16:42:13.242226+00:00", "trade", 5.955, 50.0]
["2026-09-01T16:42:15.108244+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:15.418426+00:00", "trade", 5.955, 7386.0]
["2026-09-01T16:42:15.419214+00:00", "trade", 5.955, 26.0]
["2026-09-01T16:42:15.419683+00:00", "trade", 5.9548, 254.0]
["2026-09-01T16:42:15.419746+00:00", "trade", 5.9548, 86.0]
["2026-09-01T16:42:15.419806+00:00", "trade", 5.9548, 119.0]
["2026-09-01T16:42:17.944324+00:00", "trade", 5.9525, 13.0]
["2026-09-01T16:42:17.986292+00:00", "trade", 5.9513, 2.0]
["2026-09-01T16:42:19.309274+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:42:19.309536+00:00", "trade", 5.955, 49.0]
["2026-09-01T16:42:19.321988+00:00", "trade", 5.955, 107.0]
["2026-09-01T16:42:20.009720+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:20.241625+00:00", "trade", 5.9488, 100.0]
["2026-09-01T16:42:20.416284+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:20.730721+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:21.194782+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:21.450266+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:42:23.336081+00:00", "trade", 5.95, 16.0]
["2026-09-01T16:42:23.421526+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:42:23.424834+00:00", "trade", 5.96, 1300.0]
["2026-09-01T16:42:26.473566+00:00", "trade", 5.955, 201.0]
["2026-09-01T16:42:26.477602+00:00", "trade", 5.955, 49.0]
["2026-09-01T16:42:27.538803+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:42:27.740101+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:42:27.793316+00:00", "trade", 5.9589, 2.0]
["2026-09-01T16:42:27.801450+00:00", "trade", 5.955, 26.0]
["2026-09-01T16:42:27.801513+00:00", "trade", 5.955, 36.0]
["2026-09-01T16:42:29.504159+00:00", "trade", 5.9489, 100.0]
["2026-09-01T16:42:30.002862+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:30.376404+00:00", "trade", 5.955, 1400.0]
["2026-09-01T16:42:31.040833+00:00", "trade", 5.952, 5.0]
["2026-09-01T16:42:32.195753+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:32.196355+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:32.198659+00:00", "trade", 5.96, 40.0]
["2026-09-01T16:42:32.199156+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:34.534403+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:42:34.700713+00:00", "trade", 5.953, 14.0]
["2026-09-01T16:42:36.339043+00:00", "trade", 5.9489, 200.0]
["2026-09-01T16:42:36.734014+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:37.348873+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:42:39.023029+00:00", "trade", 5.9489, 120.0]
["2026-09-01T16:42:39.025516+00:00", "trade", 5.9489, 18.0]
["2026-09-01T16:42:39.334302+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:42:39.335276+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:39.337303+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:42:39.337400+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:42:39.337997+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:39.339336+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:42:39.342758+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:39.383691+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:39.384051+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:39.384513+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:39.781799+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:42:39.823812+00:00", "trade", 5.9522, 2.0]
["2026-09-01T16:42:39.962682+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:39.963238+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:40.028703+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:42:40.029340+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:40.029340+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:40.050268+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:42:40.050866+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:40.064113+00:00", "trade", 5.955, 4.0]
["2026-09-01T16:42:40.092159+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:40.092199+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:40.103326+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:40.737915+00:00", "trade", 5.955, 34.0]
["2026-09-01T16:42:40.737981+00:00", "trade", 5.955, 123.0]
["2026-09-01T16:42:40.746840+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:42:40.755591+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:42:41.192239+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:41.228841+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:41.278504+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:41.279747+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:41.280854+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:41.476209+00:00", "trade", 5.9508, 1407.0]
["2026-09-01T16:42:41.694714+00:00", "trade", 5.9507, 3150.0]
["2026-09-01T16:42:42.479188+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:43.591015+00:00", "trade", 5.955, 14.0]
["2026-09-01T16:42:43.591078+00:00", "trade", 5.955, 40.0]
["2026-09-01T16:42:44.865022+00:00", "trade", 5.955, 1400.0]
["2026-09-01T16:42:44.865554+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:45.597313+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:45.614746+00:00", "trade", 5.955, 800.0]
["2026-09-01T16:42:45.615676+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:45.624357+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:45.624598+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:45.625039+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:45.625184+00:00", "trade", 5.95, 41.0]
["2026-09-01T16:42:45.839669+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:45.901919+00:00", "trade", 5.955, 6.0]
["2026-09-01T16:42:47.560499+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:42:47.833878+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:48.036900+00:00", "trade", 5.955, 60.0]
["2026-09-01T16:42:48.036927+00:00", "trade", 5.955, 40.0]
["2026-09-01T16:42:48.207000+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:48.207551+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:48.234301+00:00", "trade", 5.95, 259.0]
["2026-09-01T16:42:48.234344+00:00", "trade", 5.95, 1400.0]
["2026-09-01T16:42:48.234344+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:42:48.234347+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:42:48.234362+00:00", "trade", 5.95, 11600.0]
["2026-09-01T16:42:48.234365+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:42:48.234365+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:42:48.234365+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:48.234886+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:48.234966+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:48.234966+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:48.235020+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:42:48.235046+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:48.235127+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:48.235487+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:48.244850+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:50.056585+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:50.057918+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:50.536315+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:50.536596+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:50.536756+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:50.545592+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:50.693885+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:50.694697+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:50.983251+00:00", "trade", 5.9537, 13.0]
["2026-09-01T16:42:51.041867+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:51.138480+00:00", "trade", 5.96, 5.0]
["2026-09-01T16:42:51.171801+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:51.234008+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:42:52.077513+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:42:54.233798+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:54.235667+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:55.404139+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:56.306734+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:42:56.306824+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:42:56.481437+00:00", "trade", 5.955, 600.0]
["2026-09-01T16:42:56.484008+00:00", "trade", 5.955, 60.0]
["2026-09-01T16:42:56.484871+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:42:56.485048+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:56.581575+00:00", "trade", 5.95, 31.0]
["2026-09-01T16:42:56.786416+00:00", "trade", 5.955, 900.0]
["2026-09-01T16:42:57.206259+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:42:57.862416+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:42:57.862436+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:42:59.380471+00:00", "trade", 5.955, 19.0]
["2026-09-01T16:43:00.002888+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:00.257475+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:43:00.403036+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:43:00.403391+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:43:00.632929+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:43:02.101926+00:00", "trade", 5.9501, 1000.0]
["2026-09-01T16:43:02.166517+00:00", "trade", 5.955, 67.0]
["2026-09-01T16:43:02.166568+00:00", "trade", 5.955, 90.0]
["2026-09-01T16:43:03.342720+00:00", "trade", 5.9525, 1.0]
["2026-09-01T16:43:03.823719+00:00", "trade", 5.95, 4000.0]
["2026-09-01T16:43:03.922221+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:43:04.190739+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:43:04.542945+00:00", "trade", 5.955, 420.0]
["2026-09-01T16:43:04.543038+00:00", "trade", 5.955, 440.0]
["2026-09-01T16:43:04.543125+00:00", "trade", 5.955, 540.0]
["2026-09-01T16:43:04.543549+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:04.543709+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:04.560991+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:04.581421+00:00", "trade", 5.95, 30.0]
["2026-09-01T16:43:04.624572+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:04.625013+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:04.949238+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:05.103317+00:00", "trade", 5.9501, 100.0]
["2026-09-01T16:43:05.673563+00:00", "trade", 5.9513, 1000.0]
["2026-09-01T16:43:05.897499+00:00", "trade", 5.9501, 506.0]
["2026-09-01T16:43:06.252453+00:00", "trade", 5.9501, 1000.0]
["2026-09-01T16:43:06.704214+00:00", "trade", 5.9508, 1000.0]
["2026-09-01T16:43:07.175253+00:00", "trade", 5.9516, 1000.0]
["2026-09-01T16:43:07.570326+00:00", "trade", 5.9501, 1000.0]
["2026-09-01T16:43:08.120630+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:08.121071+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:08.121527+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:08.361107+00:00", "trade", 5.96, 27.0]
["2026-09-01T16:43:08.361116+00:00", "trade", 5.955, 27.0]
["2026-09-01T16:43:08.361152+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:43:08.361164+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:43:08.361194+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:43:08.361242+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:43:08.361380+00:00", "trade", 5.955, 23.0]
["2026-09-01T16:43:08.361748+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:08.436817+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:08.521309+00:00", "trade", 5.9577, 3.0]
["2026-09-01T16:43:09.401564+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:43:10.095439+00:00", "trade", 5.95, 4000.0]
["2026-09-01T16:43:10.204026+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:10.865644+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:11.233523+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:11.914902+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:12.136973+00:00", "trade", 5.9508, 1000.0]
["2026-09-01T16:43:12.137617+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:12.147657+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:43:12.148250+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:43:12.148313+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:12.217722+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:12.464460+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:43:12.465481+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:12.560141+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:12.615900+00:00", "trade", 5.9501, 1000.0]
["2026-09-01T16:43:12.616490+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:12.674874+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:13.113466+00:00", "trade", 5.9508, 1000.0]
["2026-09-01T16:43:13.169973+00:00", "trade", 5.955, 43.0]
["2026-09-01T16:43:13.489335+00:00", "trade", 5.955, 1000.0]
["2026-09-01T16:43:14.079727+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:14.269107+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:14.430762+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:15.119202+00:00", "trade", 5.952, 16.0]
["2026-09-01T16:43:15.245027+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:15.560968+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:15.983950+00:00", "trade", 5.95, 398.0]
["2026-09-01T16:43:15.984398+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:43:15.984801+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:43:15.984830+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:16.034611+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:43:16.700691+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:16.752960+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:17.375495+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:17.418211+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:17.727770+00:00", "trade", 5.955, 39.0]
["2026-09-01T16:43:18.365510+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:43:18.365532+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:43:18.365565+00:00", "trade", 5.955, 8.0]
["2026-09-01T16:43:18.365571+00:00", "trade", 5.95, 8.0]
["2026-09-01T16:43:18.365589+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:18.365607+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:43:18.365634+00:00", "trade", 5.955, 2000.0]
["2026-09-01T16:43:18.365640+00:00", "trade", 5.95, 2000.0]
["2026-09-01T16:43:18.365856+00:00", "trade", 5.955, 867.0]
["2026-09-01T16:43:18.366279+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:18.393188+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:18.426021+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:18.440996+00:00", "trade", 5.9508, 998.0]
["2026-09-01T16:43:18.441583+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:18.688425+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:18.842035+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:19.075871+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:19.075951+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:19.310359+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:43:19.310990+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:19.332816+00:00", "trade", 5.955, 1932.0]
["2026-09-01T16:43:19.874093+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:20.027823+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:20.244394+00:00", "trade", 5.9501, 2000.0]
["2026-09-01T16:43:20.303595+00:00", "trade", 5.9589, 2.0]
["2026-09-01T16:43:20.328046+00:00", "trade", 5.9525, 1000.0]
["2026-09-01T16:43:21.435164+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:43:22.331759+00:00", "trade", 5.95, 4000.0]
["2026-09-01T16:43:22.334129+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:22.334560+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:22.456252+00:00", "trade", 5.9525, 1000.0]
["2026-09-01T16:43:22.457287+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:22.703768+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:22.721432+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:43:22.724577+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:43:22.777244+00:00", "trade", 5.9516, 13.0]
["2026-09-01T16:43:23.127820+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:43:23.595197+00:00", "trade", 5.955, 33.0]
["2026-09-01T16:43:23.595260+00:00", "trade", 5.955, 24.0]
["2026-09-01T16:43:23.595320+00:00", "trade", 5.955, 76.0]
["2026-09-01T16:43:23.879592+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:23.975523+00:00", "trade", 5.955, 900.0]
["2026-09-01T16:43:23.976126+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:24.953958+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:25.022362+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:43:25.902805+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:26.158773+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:27.044819+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:27.259530+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:27.762294+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:29.614007+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:43:29.874263+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:29.887164+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:43:30.002914+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:30.623085+00:00", "trade", 5.955, 16.0]
["2026-09-01T16:43:30.624135+00:00", "trade", 5.955, 18.0]
["2026-09-01T16:43:30.786097+00:00", "trade", 5.95, 370.0]
["2026-09-01T16:43:31.387992+00:00", "trade", 5.9537, 1000.0]
["2026-09-01T16:43:32.707387+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:32.707395+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:43:32.725375+00:00", "trade", 5.955, 600.0]
["2026-09-01T16:43:32.786465+00:00", "trade", 5.955, 800.0]
["2026-09-01T16:43:32.808120+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:33.224074+00:00", "trade", 5.9508, 700.0]
["2026-09-01T16:43:33.660360+00:00", "trade", 5.9501, 700.0]
["2026-09-01T16:43:34.060311+00:00", "trade", 5.9501, 700.0]
["2026-09-01T16:43:34.513834+00:00", "trade", 5.9508, 700.0]
["2026-09-01T16:43:34.726553+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.728884+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.733181+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.734486+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.735824+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.738949+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.741333+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.741333+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.742993+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.752297+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.754279+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.756706+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.756709+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.758375+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:34.767592+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:43:34.767607+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:43:37.034962+00:00", "trade", 5.9515, 6.0]
["2026-09-01T16:43:37.555213+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:37.555238+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:43:39.200742+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:43:39.200766+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:43:40.081144+00:00", "trade", 5.9515, 14.0]
["2026-09-01T16:43:41.234051+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:43:41.341166+00:00", "trade", 5.96, 600.0]
["2026-09-01T16:43:41.786019+00:00", "trade", 5.955, 1200.0]
["2026-09-01T16:43:42.170621+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:43:42.177183+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:43:43.514031+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:43:45.023844+00:00", "trade", 5.955, 48.0]
["2026-09-01T16:43:45.374769+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:45.685750+00:00", "trade", 5.955, 12.0]
["2026-09-01T16:43:45.992837+00:00", "trade", 5.9546, 1000.0]
["2026-09-01T16:43:46.462611+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:46.463053+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:46.463634+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:46.472535+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:46.849973+00:00", "trade", 5.955, 7386.0]
["2026-09-01T16:43:47.861863+00:00", "trade", 5.9519, 3.0]
["2026-09-01T16:43:48.611949+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:49.035275+00:00", "trade", 5.9501, 500.0]
["2026-09-01T16:43:49.414893+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:49.636925+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:49.822558+00:00", "trade", 5.9504, 100.0]
["2026-09-01T16:43:50.482079+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:50.555463+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:51.441609+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:51.441627+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:43:51.813753+00:00", "trade", 5.96, 60.0]
["2026-09-01T16:43:51.814291+00:00", "trade", 5.96, 40.0]
["2026-09-01T16:43:51.814791+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:52.607410+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:53.119059+00:00", "trade", 5.955, 41.0]
["2026-09-01T16:43:53.654162+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:43:54.177401+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:54.177802+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:54.353793+00:00", "trade", 5.96, 40.0]
["2026-09-01T16:43:54.354417+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:54.842487+00:00", "trade", 5.9523, 13.0]
["2026-09-01T16:43:55.089995+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:55.216019+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:55.216495+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:55.576496+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:55.576937+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:56.754573+00:00", "trade", 5.955, 11.0]
["2026-09-01T16:43:57.401798+00:00", "trade", 5.955, 11.0]
["2026-09-01T16:43:57.402059+00:00", "trade", 5.955, 11.0]
["2026-09-01T16:43:57.445885+00:00", "trade", 5.955, 16.0]
["2026-09-01T16:43:58.252171+00:00", "trade", 5.955, 8.0]
["2026-09-01T16:43:58.254426+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:43:58.277909+00:00", "trade", 5.955, 28.0]
["2026-09-01T16:43:58.298660+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:58.298700+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:58.298780+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:58.298861+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:58.541708+00:00", "trade", 5.96, 600.0]
["2026-09-01T16:43:58.722927+00:00", "trade", 5.952, 28.0]
["2026-09-01T16:43:58.974956+00:00", "trade", 5.955, 21.0]
["2026-09-01T16:43:59.212838+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:43:59.584596+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:00.002941+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:00.573973+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:00.606866+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:44:00.607016+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:44:00.769649+00:00", "trade", 5.955, 1400.0]
["2026-09-01T16:44:00.769652+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:44:00.769652+00:00", "trade", 5.955, 1000.0]
["2026-09-01T16:44:00.769655+00:00", "trade", 5.955, 400.0]
["2026-09-01T16:44:00.770250+00:00", "trade", 5.955, 3735.0]
["2026-09-01T16:44:00.770253+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:44:00.770256+00:00", "trade", 5.955, 1900.0]
["2026-09-01T16:44:00.771221+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:00.771347+00:00", "trade", 5.955, 14.0]
["2026-09-01T16:44:00.773940+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:44:00.773943+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:44:00.773946+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:44:00.774504+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:00.774544+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:00.774905+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:00.775900+00:00", "trade", 5.955, 21.0]
["2026-09-01T16:44:00.776504+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:01.887820+00:00", "trade", 5.9526, 6.0]
["2026-09-01T16:44:02.005224+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:02.023192+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:02.621022+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:03.021915+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:03.091977+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:03.303484+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:03.398315+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:03.530050+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:44:03.530140+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:44:03.530800+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:04.753125+00:00", "trade", 5.96, 4.0]
["2026-09-01T16:44:04.766324+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:44:04.841009+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:44:04.970157+00:00", "trade", 5.9511, 100.0]
["2026-09-01T16:44:05.097588+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:05.111276+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:05.113832+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:05.144129+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:05.159370+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:05.181698+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:05.703188+00:00", "trade", 5.955, 1300.0]
["2026-09-01T16:44:05.703824+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:05.703829+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:06.128764+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:06.350796+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:06.933907+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:07.030417+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:07.199233+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:07.522456+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:07.808751+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:07.816794+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:44:07.816885+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:44:07.817278+00:00", "trade", 5.95, 101.0]
["2026-09-01T16:44:07.817512+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:07.817904+00:00", "trade", 5.955, 13.0]
["2026-09-01T16:44:07.818113+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:07.819029+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:44:07.940132+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:44:07.966117+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:44:07.988262+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:44:07.988313+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:44:07.988340+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:44:07.988484+00:00", "trade", 5.955, 8339.0]
["2026-09-01T16:44:07.988889+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:07.989050+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:08.006085+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:44:08.182629+00:00", "trade", 5.9506, 1100.0]
["2026-09-01T16:44:08.204316+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:08.250456+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:08.520572+00:00", "trade", 5.96, 6.0]
["2026-09-01T16:44:08.520944+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:08.521580+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:08.655223+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:08.655624+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:09.510145+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:09.510942+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:09.662566+00:00", "trade", 5.96, 3000.0]
["2026-09-01T16:44:10.766300+00:00", "trade", 5.955, 40.0]
["2026-09-01T16:44:10.774037+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:44:10.775854+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:10.776220+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:10.783976+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:44:10.823090+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:44:12.081621+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:12.081621+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:12.098225+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:12.302531+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:12.503754+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:12.899383+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:13.023083+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:13.113634+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:13.193138+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:13.434657+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:13.441463+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:14.161074+00:00", "trade", 5.955, 400.0]
["2026-09-01T16:44:14.180331+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:44:16.680849+00:00", "trade", 5.9537, 21.0]
["2026-09-01T16:44:17.620103+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:17.623983+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:17.820834+00:00", "trade", 5.9507, 100.0]
["2026-09-01T16:44:17.881639+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:18.020350+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:18.021868+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:19.493578+00:00", "trade", 5.9511, 160.0]
["2026-09-01T16:44:22.123712+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:44:22.123815+00:00", "trade", 5.95, 475.0]
["2026-09-01T16:44:22.126647+00:00", "trade", 5.9501, 25.0]
["2026-09-01T16:44:22.128166+00:00", "trade", 5.955, 475.0]
["2026-09-01T16:44:22.236765+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:22.493560+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:23.158450+00:00", "trade", 5.9501, 500.0]
["2026-09-01T16:44:23.729847+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:44:24.366051+00:00", "trade", 5.951, 100.0]
["2026-09-01T16:44:24.366081+00:00", "trade", 5.951, 400.0]
["2026-09-01T16:44:26.062067+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:44:27.033953+00:00", "trade", 5.955, 90.0]
["2026-09-01T16:44:27.041672+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:44:27.042021+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:27.735027+00:00", "trade", 5.9544, 13.0]
["2026-09-01T16:44:28.001150+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:44:28.021337+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:28.068053+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:28.244627+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:28.413138+00:00", "trade", 5.955, 40.0]
["2026-09-01T16:44:28.561334+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:28.747822+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:44:28.902317+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:29.104412+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:29.220434+00:00", "trade", 5.9502, 66.0]
["2026-09-01T16:44:29.431470+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:30.002962+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:30.074193+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:30.245778+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:30.390382+00:00", "trade", 5.9501, 66.0]
["2026-09-01T16:44:30.564686+00:00", "trade", 5.9501, 66.0]
["2026-09-01T16:44:30.916221+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:31.231662+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:31.585597+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:31.898830+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:32.091408+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:32.202441+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:32.421079+00:00", "trade", 5.9531, 66.0]
["2026-09-01T16:44:33.408096+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:33.723002+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:34.269821+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:34.330677+00:00", "trade", 5.9514, 26.0]
["2026-09-01T16:44:34.598839+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:34.753439+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:34.929655+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:35.072786+00:00", "trade", 5.9531, 66.0]
["2026-09-01T16:44:35.249462+00:00", "trade", 5.9531, 66.0]
["2026-09-01T16:44:35.418395+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:35.579506+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:35.749085+00:00", "trade", 5.9501, 66.0]
["2026-09-01T16:44:35.907038+00:00", "trade", 5.9501, 66.0]
["2026-09-01T16:44:36.067776+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:36.280252+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:36.383755+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:36.599686+00:00", "trade", 5.9531, 66.0]
["2026-09-01T16:44:36.754488+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:36.915807+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:37.073243+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:37.244346+00:00", "trade", 5.9503, 66.0]
["2026-09-01T16:44:37.401707+00:00", "trade", 5.9509, 100.0]
["2026-09-01T16:44:37.402444+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:37.631041+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:44:37.631101+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:44:37.631162+00:00", "trade", 5.95, 93.0]
["2026-09-01T16:44:37.631219+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:44:37.631273+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:44:37.631330+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:44:37.631390+00:00", "trade", 5.95, 379.0]
["2026-09-01T16:44:37.631459+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:44:37.631649+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:44:37.632049+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:44:37.632354+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:37.731567+00:00", "trade", 5.9501, 66.0]
["2026-09-01T16:44:38.569127+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:38.765707+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:38.806143+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:38.806624+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:38.813746+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:38.813861+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:38.815109+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:38.895967+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:39.080751+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:39.369572+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:39.370028+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:39.377331+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:39.428527+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:39.524260+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:39.524701+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:39.744046+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:39.908182+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:39.987004+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:40.021902+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:40.028102+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:40.080657+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:40.081679+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:40.229721+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:40.238030+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:44:40.238592+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:44:40.239008+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:40.403110+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:40.428674+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:40.469286+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:40.704680+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:41.242829+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:41.559018+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:41.908115+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:42.262588+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:42.455091+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:44:42.476258+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:44:42.569527+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:42.946613+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:43.006403+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:44:43.020273+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:43.061885+00:00", "trade", 5.96, 500.0]
["2026-09-01T16:44:43.079417+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:43.146945+00:00", "trade", 5.955, 1400.0]
["2026-09-01T16:44:43.410916+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:43.798275+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:44:43.954304+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:44.138957+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:44.273314+00:00", "trade", 5.9531, 66.0]
["2026-09-01T16:44:44.397043+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:44.718570+00:00", "trade", 5.9511, 66.0]
["2026-09-01T16:44:45.283117+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:45.636366+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:45.829329+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:45.911996+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:46.060185+00:00", "trade", 5.955, 12.0]
["2026-09-01T16:44:46.145359+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:46.260659+00:00", "trade", 5.9511, 66.0]
["2026-09-01T16:44:46.613608+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:46.936049+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:47.137405+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:47.284677+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:47.472398+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:47.560964+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:47.602493+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:48.406430+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:48.638161+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:48.722397+00:00", "trade", 5.9503, 66.0]
["2026-09-01T16:44:48.951063+00:00", "trade", 5.9502, 66.0]
["2026-09-01T16:44:49.080803+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:49.294804+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:44:49.295712+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:49.295832+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:49.409397+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:49.409989+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:49.421122+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:44:49.421209+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:44:49.421797+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:49.749361+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:50.005464+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:50.005915+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:50.013308+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:50.013749+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:50.044036+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:50.056520+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:50.071433+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:50.239295+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:50.560728+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:50.901664+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:51.069796+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:51.225581+00:00", "trade", 5.9502, 66.0]
["2026-09-01T16:44:51.402113+00:00", "trade", 5.9501, 66.0]
["2026-09-01T16:44:52.227025+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:52.304221+00:00", "trade", 5.954, 15.0]
["2026-09-01T16:44:52.546576+00:00", "trade", 5.9531, 66.0]
["2026-09-01T16:44:52.740666+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:52.907560+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:53.058179+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:53.102994+00:00", "trade", 5.9541, 15.0]
["2026-09-01T16:44:53.232031+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:53.397628+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:53.466044+00:00", "trade", 5.955, 900.0]
["2026-09-01T16:44:53.466670+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:53.472398+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:53.472714+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:53.473192+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:44:53.473327+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:44:53.713899+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:53.756243+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:53.757000+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:44:55.424914+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:55.750655+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:56.265226+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:56.581836+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:44:58.551535+00:00", "trade", 5.9541, 2.0]
["2026-09-01T16:44:58.912600+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:44:59.229623+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:45:00.003009+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:00.096601+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:00.121699+00:00", "trade", 5.9509, 6.0]
["2026-09-01T16:45:00.430461+00:00", "trade", 5.955, 66.0]
["2026-09-01T16:45:00.482767+00:00", "trade", 5.9523, 151.0]
["2026-09-01T16:45:00.501131+00:00", "trade", 5.9523, 1.0]
["2026-09-01T16:45:00.854161+00:00", "trade", 5.9537, 13.0]
["2026-09-01T16:45:00.904071+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:01.247072+00:00", "trade", 5.9511, 66.0]
["2026-09-01T16:45:01.415551+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:01.569396+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:01.749518+00:00", "trade", 5.9511, 66.0]
["2026-09-01T16:45:01.777491+00:00", "trade", 5.9511, 1.0]
["2026-09-01T16:45:01.918084+00:00", "trade", 5.9501, 66.0]
["2026-09-01T16:45:02.092913+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:02.230063+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:02.408907+00:00", "trade", 5.9511, 66.0]
["2026-09-01T16:45:02.525519+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:02.581021+00:00", "trade", 5.9531, 66.0]
["2026-09-01T16:45:02.582033+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:02.740018+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:02.781688+00:00", "trade", 5.955, 600.0]
["2026-09-01T16:45:02.910815+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:03.055098+00:00", "trade", 5.9501, 66.0]
["2026-09-01T16:45:03.126211+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:03.230885+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:03.233335+00:00", "trade", 5.9511, 66.0]
["2026-09-01T16:45:03.234589+00:00", "trade", 5.9524, 51.0]
["2026-09-01T16:45:03.465832+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:03.595070+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:03.707327+00:00", "trade", 5.955, 8.0]
["2026-09-01T16:45:03.707390+00:00", "trade", 5.955, 13.0]
["2026-09-01T16:45:03.781988+00:00", "trade", 5.9502, 66.0]
["2026-09-01T16:45:03.910742+00:00", "trade", 5.9511, 66.0]
["2026-09-01T16:45:04.185789+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:04.712286+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:04.733561+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:04.733615+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:45:04.733955+00:00", "trade", 5.95, 28.0]
["2026-09-01T16:45:04.734015+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:45:04.734075+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:45:04.734812+00:00", "trade", 5.95, 246.0]
["2026-09-01T16:45:04.735528+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:45:04.735612+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:04.736012+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:45:04.766991+00:00", "trade", 5.95, 6.0]
["2026-09-01T16:45:04.769951+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:04.911031+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:05.227238+00:00", "trade", 5.9511, 66.0]
["2026-09-01T16:45:05.344794+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:05.401617+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:05.744690+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:05.747078+00:00", "trade", 5.9502, 66.0]
["2026-09-01T16:45:06.776370+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:45:06.777621+00:00", "trade", 5.9502, 50.0]
["2026-09-01T16:45:06.844773+00:00", "trade", 5.9531, 99.0]
["2026-09-01T16:45:07.609355+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:07.924435+00:00", "trade", 5.9511, 66.0]
["2026-09-01T16:45:08.080915+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:08.254373+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:08.423216+00:00", "trade", 5.9502, 66.0]
["2026-09-01T16:45:08.583969+00:00", "trade", 5.9501, 66.0]
["2026-09-01T16:45:08.739872+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:08.933531+00:00", "trade", 5.9538, 30.0]
["2026-09-01T16:45:09.528252+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:45:09.629833+00:00", "trade", 5.9511, 66.0]
["2026-09-01T16:45:10.437627+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.526423+00:00", "trade", 5.95, 19.0]
["2026-09-01T16:45:11.526489+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:11.526546+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:11.526741+00:00", "trade", 5.95, 261.0]
["2026-09-01T16:45:11.527009+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:11.527327+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.527342+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.527342+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.527377+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.527407+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.528018+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.528129+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.529412+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.530103+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.541669+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:45:11.542135+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:45:11.542663+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:11.543383+00:00", "trade", 5.9518, 50.0]
["2026-09-01T16:45:12.850587+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:45:13.166929+00:00", "trade", 5.95, 1100.0]
["2026-09-01T16:45:13.696116+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:13.789448+00:00", "trade", 5.955, 800.0]
["2026-09-01T16:45:13.790074+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:13.790708+00:00", "trade", 5.9524, 61.0]
["2026-09-01T16:45:14.121256+00:00", "trade", 5.95, 1100.0]
["2026-09-01T16:45:14.123719+00:00", "trade", 5.9502, 1100.0]
["2026-09-01T16:45:14.124970+00:00", "trade", 5.9501, 64.0]
["2026-09-01T16:45:14.448920+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:14.448965+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:14.449206+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:14.525519+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:14.526074+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:14.846715+00:00", "trade", 5.95, 24.0]
["2026-09-01T16:45:14.904335+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:45:15.221942+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:15.231625+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:15.318419+00:00", "trade", 5.95, 1100.0]
["2026-09-01T16:45:15.319701+00:00", "trade", 5.9512, 54.0]
["2026-09-01T16:45:15.721663+00:00", "trade", 5.955, 400.0]
["2026-09-01T16:45:16.222602+00:00", "trade", 5.95, 24.0]
["2026-09-01T16:45:16.223067+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:16.287129+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:16.287605+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:16.326319+00:00", "trade", 5.955, 1100.0]
["2026-09-01T16:45:16.326898+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:16.327573+00:00", "trade", 5.9527, 80.0]
["2026-09-01T16:45:16.520007+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:16.565375+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:16.679313+00:00", "trade", 5.95, 2000.0]
["2026-09-01T16:45:16.679917+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:16.680564+00:00", "trade", 5.95, 58.0]
["2026-09-01T16:45:16.706145+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:16.954882+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:45:16.958464+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:16.959186+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:17.419152+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:45:17.570870+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:17.625003+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:17.641822+00:00", "trade", 5.9519, 19.0]
["2026-09-01T16:45:17.687542+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:17.715829+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:18.080911+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:45:18.283338+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:18.288380+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:18.601406+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:45:18.918786+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:45:19.315504+00:00", "trade", 5.9508, 2000.0]
["2026-09-01T16:45:19.316755+00:00", "trade", 5.9517, 71.0]
["2026-09-01T16:45:19.697273+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:19.755452+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:20.021860+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:20.143579+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:20.459565+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:20.460201+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:20.554074+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:20.692554+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:21.354476+00:00", "trade", 5.955, 12.0]
["2026-09-01T16:45:21.696685+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:21.697166+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:21.698008+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:22.522512+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:22.522553+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:22.728462+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:22.728502+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:23.089563+00:00", "trade", 5.95, 2000.0]
["2026-09-01T16:45:23.090817+00:00", "trade", 5.95, 58.0]
["2026-09-01T16:45:23.834741+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:23.835555+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:45:23.835648+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:45:23.841021+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:24.256238+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:24.263440+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:25.727715+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:25.736957+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:25.758608+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:25.835473+00:00", "trade", 5.955, 79.0]
["2026-09-01T16:45:25.842771+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:45:25.842967+00:00", "trade", 5.955, 21.0]
["2026-09-01T16:45:25.843785+00:00", "trade", 5.96, 116.0]
["2026-09-01T16:45:25.843941+00:00", "trade", 5.955, 24.0]
["2026-09-01T16:45:26.007635+00:00", "trade", 5.96, 111.0]
["2026-09-01T16:45:26.007641+00:00", "trade", 5.955, 111.0]
["2026-09-01T16:45:26.008763+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.009003+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.009204+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.205791+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.382518+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:45:26.390650+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.391492+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.446709+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.471960+00:00", "trade", 5.9501, 2000.0]
["2026-09-01T16:45:26.472555+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.473247+00:00", "trade", 5.9517, 55.0]
["2026-09-01T16:45:26.473277+00:00", "trade", 5.9522, 89.0]
["2026-09-01T16:45:26.520935+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.695390+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.711278+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.711418+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.792821+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:26.792821+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:27.352401+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:27.352842+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:27.352882+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:27.353644+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:28.157865+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:28.157906+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:28.588764+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:28.716642+00:00", "trade", 5.955, 61.0]
["2026-09-01T16:45:28.889063+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:28.914153+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:30.003036+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:30.479583+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:31.162540+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:45:31.302366+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:45:31.303246+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:31.303620+00:00", "trade", 5.9501, 89.0]
["2026-09-01T16:45:31.554804+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:45:31.555730+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:31.710665+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:32.764588+00:00", "trade", 5.9518, 13.0]
["2026-09-01T16:45:33.031488+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:33.032009+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:33.601658+00:00", "trade", 5.9507, 3000.0]
["2026-09-01T16:45:33.602715+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:33.602909+00:00", "trade", 5.9508, 93.0]
["2026-09-01T16:45:33.646890+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:33.649091+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:33.654373+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:33.961935+00:00", "trade", 5.951, 175.0]
["2026-09-01T16:45:33.964584+00:00", "trade", 5.951, 7.0]
["2026-09-01T16:45:34.041651+00:00", "trade", 5.9527, 1.0]
["2026-09-01T16:45:34.951872+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:35.184535+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:35.407820+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:35.418345+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:35.448004+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:45:35.545021+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:35.545893+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:35.549707+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:35.609449+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:36.065994+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:36.084478+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:36.349568+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:36.759703+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:39.001528+00:00", "trade", 5.955, 21.0]
["2026-09-01T16:45:42.501077+00:00", "trade", 5.9511, 100.0]
["2026-09-01T16:45:42.520587+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:45:42.520957+00:00", "trade", 5.95, 28.0]
["2026-09-01T16:45:42.521020+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:42.521080+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:42.521143+00:00", "trade", 5.95, 72.0]
["2026-09-01T16:45:42.522172+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:45:42.522358+00:00", "trade", 5.95, 277.0]
["2026-09-01T16:45:42.529052+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:45:42.529503+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:45:42.529566+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:45:42.529656+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:42.692828+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:42.801322+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:45:42.802573+00:00", "trade", 5.9525, 58.0]
["2026-09-01T16:45:44.100845+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:44.100845+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:44.225732+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:45:44.524306+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:44.881901+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:45.592360+00:00", "trade", 5.955, 800.0]
["2026-09-01T16:45:45.592926+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:45.592971+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:48.440458+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:48.492191+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:48.521474+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:45:48.575183+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:48.651124+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:49.281137+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:45:50.373928+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:50.421468+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:45:50.434903+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:50.537221+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:50.594958+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:50.975442+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:51.109606+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:51.198994+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:51.872134+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:52.403847+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:52.451193+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:45:52.451785+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:45:52.452362+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:52.452403+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:53.307084+00:00", "trade", 5.95, 36.0]
["2026-09-01T16:45:53.307720+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:53.334921+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:45:54.062695+00:00", "trade", 5.953, 5.0]
["2026-09-01T16:45:54.063318+00:00", "trade", 5.95, 28.0]
["2026-09-01T16:45:54.541632+00:00", "trade", 5.955, 400.0]
["2026-09-01T16:45:54.542248+00:00", "trade", 5.95, 24.0]
["2026-09-01T16:45:54.542889+00:00", "trade", 5.9538, 61.0]
["2026-09-01T16:45:54.563701+00:00", "trade", 5.9516, 13.0]
["2026-09-01T16:45:54.651516+00:00", "trade", 5.95, 24.0]
["2026-09-01T16:45:55.163991+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:45:55.341743+00:00", "trade", 5.95, 28.0]
["2026-09-01T16:45:55.875265+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:45:56.473732+00:00", "trade", 5.9514, 49.0]
["2026-09-01T16:45:56.648436+00:00", "trade", 5.955, 18.0]
["2026-09-01T16:45:57.036096+00:00", "trade", 5.9515, 6.0]
["2026-09-01T16:45:58.942807+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:45:58.943389+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:59.531020+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:59.531055+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:45:59.785505+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:00.003062+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:00.501872+00:00", "trade", 5.9515, 15.0]
["2026-09-01T16:46:01.103081+00:00", "trade", 5.955, 11.0]
["2026-09-01T16:46:01.450327+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:02.053766+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:02.054242+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:02.489667+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:02.490985+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:02.662522+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:02.664322+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:03.662289+00:00", "trade", 5.9514, 1.0]
["2026-09-01T16:46:05.039161+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:05.040775+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:05.201046+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:46:05.305499+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:06.100729+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:06.179305+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:06.193269+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:06.933789+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:06.988002+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:07.970259+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:46:08.264266+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:08.267102+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:08.313733+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:08.754014+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:46:08.821913+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:46:09.263410+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:09.739721+00:00", "trade", 5.9525, 100.0]
["2026-09-01T16:46:09.800026+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:10.405623+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:46:10.406637+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:10.406883+00:00", "trade", 5.9515, 112.0]
["2026-09-01T16:46:10.406950+00:00", "trade", 5.9518, 71.0]
["2026-09-01T16:46:10.519235+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:10.560047+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:11.040002+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:11.673924+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:11.674092+00:00", "trade", 5.955, 11.0]
["2026-09-01T16:46:11.674140+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:46:11.674687+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:46:11.674847+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:46:11.674946+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:11.946376+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:12.306450+00:00", "trade", 5.955, 3000.0]
["2026-09-01T16:46:12.307704+00:00", "trade", 5.955, 89.0]
["2026-09-01T16:46:12.647006+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:14.081636+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:14.083230+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:14.295524+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:46:14.401607+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:46:15.043627+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:15.044063+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:15.068070+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:15.083236+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:15.258277+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:46:15.270390+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:46:15.271066+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:46:15.272318+00:00", "trade", 5.955, 52.0]
["2026-09-01T16:46:16.158911+00:00", "trade", 5.955, 21.0]
["2026-09-01T16:46:18.485282+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:46:19.280321+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:19.367696+00:00", "trade", 5.9519, 30.0]
["2026-09-01T16:46:20.579584+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:20.580185+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:20.708815+00:00", "trade", 5.9501, 10000.0]
["2026-09-01T16:46:20.710068+00:00", "trade", 5.9504, 310.0]
["2026-09-01T16:46:20.710132+00:00", "trade", 5.9501, 141.0]
["2026-09-01T16:46:20.942485+00:00", "trade", 5.9512, 1.0]
["2026-09-01T16:46:21.027328+00:00", "trade", 5.9515, 6.0]
["2026-09-01T16:46:22.053266+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:22.542329+00:00", "trade", 5.9515, 19.0]
["2026-09-01T16:46:23.054550+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:23.131844+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:23.499218+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:46:23.707788+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:23.753968+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:24.125138+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:46:24.294861+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:46:24.565703+00:00", "trade", 5.9515, 18.0]
["2026-09-01T16:46:24.581268+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:46:26.180998+00:00", "trade", 5.96, 600.0]
["2026-09-01T16:46:26.435035+00:00", "trade", 5.9517, 1.0]
["2026-09-01T16:46:26.475734+00:00", "trade", 5.9518, 37.0]
["2026-09-01T16:46:27.214421+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:46:27.216632+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:46:27.593842+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:46:27.648879+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:29.434035+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:46:30.003094+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:30.600198+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:31.169917+00:00", "trade", 5.955, 1400.0]
["2026-09-01T16:46:31.170783+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:46:31.171171+00:00", "trade", 5.9563, 77.0]
["2026-09-01T16:46:31.740616+00:00", "trade", 5.9513, 100.0]
["2026-09-01T16:46:31.942525+00:00", "trade", 5.955, 27.0]
["2026-09-01T16:46:35.402124+00:00", "trade", 5.9523, 19.0]
["2026-09-01T16:46:36.519123+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:46:36.541373+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:36.659168+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:36.668855+00:00", "trade", 5.955, 19.0]
["2026-09-01T16:46:36.668909+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:46:36.669399+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:46:36.669412+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:36.669561+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:46:36.675212+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:46:36.675636+00:00", "trade", 5.95, 19.0]
["2026-09-01T16:46:36.675693+00:00", "trade", 5.95, 169.0]
["2026-09-01T16:46:36.675759+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:46:36.675807+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:46:36.675817+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:36.676998+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:46:36.677157+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:46:36.678249+00:00", "trade", 5.955, 50.0]
["2026-09-01T16:46:36.680739+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:46:36.680823+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:46:36.682618+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:46:36.747437+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:36.749521+00:00", "trade", 5.95, 18.0]
["2026-09-01T16:46:36.750079+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:37.476194+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:37.480835+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:37.824928+00:00", "trade", 5.9589, 72.0]
["2026-09-01T16:46:38.022132+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:38.460155+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:46:39.364551+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:46:40.754734+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:46:41.359711+00:00", "trade", 5.955, 4.0]
["2026-09-01T16:46:41.533311+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:41.843067+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:42.605614+00:00", "trade", 5.9523, 11.0]
["2026-09-01T16:46:42.647254+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:46:43.385578+00:00", "trade", 5.9522, 12.0]
["2026-09-01T16:46:43.607914+00:00", "trade", 5.9515, 500.0]
["2026-09-01T16:46:43.609165+00:00", "trade", 5.9516, 59.0]
["2026-09-01T16:46:43.910726+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:44.639483+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:46.180679+00:00", "trade", 5.955, 11.0]
["2026-09-01T16:46:46.382200+00:00", "trade", 5.9513, 100.0]
["2026-09-01T16:46:46.833368+00:00", "trade", 5.95, 3.0]
["2026-09-01T16:46:47.141168+00:00", "trade", 5.955, 600.0]
["2026-09-01T16:46:49.589604+00:00", "trade", 5.955, 23.0]
["2026-09-01T16:46:51.083458+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:51.365708+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:51.914969+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:52.846401+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:46:52.846609+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:46:52.847229+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:52.847269+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:52.867477+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:52.966825+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:46:53.815996+00:00", "trade", 5.95, 12.0]
["2026-09-01T16:46:53.816388+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:53.816864+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:53.833536+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:46:53.834070+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:53.834511+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:53.909244+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:46:53.909815+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:53.919738+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:53.997804+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:54.025845+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:54.026580+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:46:54.026657+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:54.027449+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:54.567704+00:00", "trade", 5.9539, 6.0]
["2026-09-01T16:46:54.578308+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:54.578918+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:46:54.579511+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:54.580172+00:00", "trade", 5.9519, 50.0]
["2026-09-01T16:46:54.731482+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:54.731723+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:54.789781+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:55.377986+00:00", "trade", 5.95, 1636.0]
["2026-09-01T16:46:55.377989+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:46:55.377989+00:00", "trade", 5.95, 3400.0]
["2026-09-01T16:46:55.377992+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:46:55.377992+00:00", "trade", 5.95, 1064.0]
["2026-09-01T16:46:55.378014+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:55.378696+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:55.379240+00:00", "trade", 5.9512, 62.0]
["2026-09-01T16:46:55.379306+00:00", "trade", 5.95, 71.0]
["2026-09-01T16:46:55.379369+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:46:55.379429+00:00", "trade", 5.95, 59.0]
["2026-09-01T16:46:55.379489+00:00", "trade", 5.95, 54.0]
["2026-09-01T16:46:55.379553+00:00", "trade", 5.951, 51.0]
["2026-09-01T16:46:55.379613+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:55.385537+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:46:55.386133+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:55.390005+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:46:55.391386+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:46:55.641818+00:00", "trade", 5.9515, 3.0]
["2026-09-01T16:46:55.721966+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:55.799509+00:00", "trade", 5.96, 10.0]
["2026-09-01T16:46:55.800754+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:55.801791+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:56.476728+00:00", "trade", 5.9511, 28.0]
["2026-09-01T16:46:56.745459+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:46:56.745474+00:00", "trade", 5.95, 67.0]
["2026-09-01T16:46:56.745477+00:00", "trade", 5.95, 33.0]
["2026-09-01T16:46:57.359311+00:00", "trade", 5.9501, 25.0]
["2026-09-01T16:46:57.359320+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:46:57.359359+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:46:57.359371+00:00", "trade", 5.9501, 25.0]
["2026-09-01T16:46:57.359503+00:00", "trade", 5.9501, 4250.0]
["2026-09-01T16:46:57.360751+00:00", "trade", 5.9501, 156.0]
["2026-09-01T16:46:57.360808+00:00", "trade", 5.9501, 101.0]
["2026-09-01T16:46:58.041247+00:00", "trade", 5.955, 400.0]
["2026-09-01T16:46:59.269998+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:00.003126+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:00.205181+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:00.205662+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:00.445572+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:01.465631+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:04.459181+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:04.459206+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:05.562647+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:47:06.667223+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:47:06.709178+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:06.709614+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:07.236792+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:47:10.001824+00:00", "trade", 5.955, 400.0]
["2026-09-01T16:47:10.193033+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:12.262170+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:47:12.743539+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:14.058173+00:00", "trade", 5.955, 11.0]
["2026-09-01T16:47:14.061538+00:00", "trade", 5.955, 147.0]
["2026-09-01T16:47:14.066353+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:47:14.067032+00:00", "trade", 5.955, 203.0]
["2026-09-01T16:47:14.067099+00:00", "trade", 5.955, 97.0]
["2026-09-01T16:47:14.068283+00:00", "trade", 5.9547, 55.0]
["2026-09-01T16:47:14.122036+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:47:14.168791+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:47:14.174451+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:47:14.376666+00:00", "trade", 5.9512, 11.0]
["2026-09-01T16:47:16.603221+00:00", "trade", 5.9511, 16.0]
["2026-09-01T16:47:17.681953+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:47:18.355962+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:18.356283+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:18.356684+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:18.356764+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:18.358042+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:18.374286+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:18.686283+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:47:19.099035+00:00", "trade", 5.9511, 26.0]
["2026-09-01T16:47:21.553062+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:47:22.051640+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:22.072102+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:47:22.072454+00:00", "trade", 5.95, 42.0]
["2026-09-01T16:47:22.072514+00:00", "trade", 5.95, 258.0]
["2026-09-01T16:47:22.074559+00:00", "trade", 5.95, 298.0]
["2026-09-01T16:47:22.084828+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:22.086076+00:00", "trade", 5.9534, 50.0]
["2026-09-01T16:47:23.349075+00:00", "trade", 5.9516, 18.0]
["2026-09-01T16:47:23.916568+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:24.569700+00:00", "trade", 5.9507, 17.0]
["2026-09-01T16:47:24.621528+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:47:24.622752+00:00", "trade", 5.955, 3.0]
["2026-09-01T16:47:24.622815+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:47:24.622821+00:00", "trade", 5.955, 97.0]
["2026-09-01T16:47:24.622917+00:00", "trade", 5.955, 71.0]
["2026-09-01T16:47:24.623173+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:47:24.623397+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:24.624060+00:00", "trade", 5.9521, 52.0]
["2026-09-01T16:47:24.624199+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:24.624560+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:24.628640+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:24.883703+00:00", "trade", 5.955, 15.0]
["2026-09-01T16:47:25.857393+00:00", "trade", 5.95, 59.0]
["2026-09-01T16:47:26.478736+00:00", "trade", 5.9517, 17.0]
["2026-09-01T16:47:26.681703+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:47:27.022091+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:47:27.023161+00:00", "trade", 5.955, 15.0]
["2026-09-01T16:47:27.527589+00:00", "trade", 5.95, 41.0]
["2026-09-01T16:47:27.528467+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:28.311718+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:28.394906+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:29.896755+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:30.003163+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:30.294657+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:47:30.423700+00:00", "trade", 5.9536, 18.0]
["2026-09-01T16:47:31.364447+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:31.364473+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:32.529993+00:00", "trade", 5.9501, 5.0]
["2026-09-01T16:47:32.796342+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:33.336967+00:00", "trade", 5.9522, 100.0]
["2026-09-01T16:47:34.374351+00:00", "trade", 5.95, 342.0]
["2026-09-01T16:47:34.374411+00:00", "trade", 5.95, 16.0]
["2026-09-01T16:47:34.374474+00:00", "trade", 5.95, 14.0]
["2026-09-01T16:47:34.374531+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.374592+00:00", "trade", 5.95, 353.0]
["2026-09-01T16:47:34.375322+00:00", "trade", 5.95, 17.0]
["2026-09-01T16:47:34.375353+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:47:34.375353+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:47:34.375356+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:47:34.375359+00:00", "trade", 5.95, 7.0]
["2026-09-01T16:47:34.375362+00:00", "trade", 5.95, 26.0]
["2026-09-01T16:47:34.375368+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375368+00:00", "trade", 5.95, 75.0]
["2026-09-01T16:47:34.375368+00:00", "trade", 5.95, 129.0]
["2026-09-01T16:47:34.375375+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:47:34.375375+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:47:34.375375+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375379+00:00", "trade", 5.95, 421.0]
["2026-09-01T16:47:34.375379+00:00", "trade", 5.95, 556.0]
["2026-09-01T16:47:34.375383+00:00", "trade", 5.95, 34.0]
["2026-09-01T16:47:34.375383+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:47:34.375389+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:47:34.375389+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:47:34.375389+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:47:34.375389+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:47:34.375393+00:00", "trade", 5.95, 1500.0]
["2026-09-01T16:47:34.375393+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375398+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:47:34.375398+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:47:34.375398+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:47:34.375402+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:47:34.375402+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375407+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:47:34.375407+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:47:34.375411+00:00", "trade", 5.95, 7600.0]
["2026-09-01T16:47:34.375411+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:47:34.375414+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:34.375414+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:34.375416+00:00", "trade", 5.95, 8700.0]
["2026-09-01T16:47:34.375416+00:00", "trade", 5.95, 1500.0]
["2026-09-01T16:47:34.375416+00:00", "trade", 5.95, 80.0]
["2026-09-01T16:47:34.375419+00:00", "trade", 5.95, 1300.0]
["2026-09-01T16:47:34.375419+00:00", "trade", 5.95, 80.0]
["2026-09-01T16:47:34.375419+00:00", "trade", 5.95, 60.0]
["2026-09-01T16:47:34.375419+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:47:34.375422+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:47:34.375422+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:47:34.375422+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:47:34.375426+00:00", "trade", 5.95, 129.0]
["2026-09-01T16:47:34.375426+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:47:34.375432+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:47:34.375432+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375432+00:00", "trade", 5.95, 6000.0]
["2026-09-01T16:47:34.375432+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:47:34.375437+00:00", "trade", 5.95, 2000.0]
["2026-09-01T16:47:34.375437+00:00", "trade", 5.95, 1500.0]
["2026-09-01T16:47:34.375437+00:00", "trade", 5.95, 1200.0]
["2026-09-01T16:47:34.375440+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:47:34.375440+00:00", "trade", 5.95, 700.0]
["2026-09-01T16:47:34.375446+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375446+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375446+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:47:34.375449+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375449+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:47:34.375455+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375491+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:47:34.375512+00:00", "trade", 5.95, 700.0]
["2026-09-01T16:47:34.375515+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375518+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375518+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375522+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375581+00:00", "trade", 5.95, 739.0]
["2026-09-01T16:47:34.375581+00:00", "trade", 5.95, 1326.0]
["2026-09-01T16:47:34.375584+00:00", "trade", 5.95, 1021.0]
["2026-09-01T16:47:34.375587+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:47:34.375587+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375591+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:47:34.375591+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:47:34.375596+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375596+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375596+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375603+00:00", "trade", 5.95, 20.0]
["2026-09-01T16:47:34.375608+00:00", "trade", 5.9531, 51.0]
["2026-09-01T16:47:34.375608+00:00", "trade", 5.95, 20.0]
["2026-09-01T16:47:34.375608+00:00", "trade", 5.95, 160.0]
["2026-09-01T16:47:34.375611+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375614+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375618+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:47:34.375621+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375621+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375627+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:47:34.375627+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375645+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375684+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375705+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375705+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375705+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375705+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375705+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375709+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375709+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375709+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375729+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375739+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375759+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375785+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375830+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375888+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:47:34.375895+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375895+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375895+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375900+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375933+00:00", "trade", 5.95, 700.0]
["2026-09-01T16:47:34.375933+00:00", "trade", 5.95, 1600.0]
["2026-09-01T16:47:34.375936+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.375936+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:47:34.375939+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:47:34.375970+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375970+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375975+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375975+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375975+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375975+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375980+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375980+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375985+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.375985+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:34.376010+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376092+00:00", "trade", 5.95, 90.0]
["2026-09-01T16:47:34.376155+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376213+00:00", "trade", 5.95, 110.0]
["2026-09-01T16:47:34.376213+00:00", "trade", 5.95, 1090.0]
["2026-09-01T16:47:34.376254+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.376291+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376321+00:00", "trade", 5.945, 11.0]
["2026-09-01T16:47:34.376331+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376421+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376421+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376451+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376531+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376566+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376606+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376642+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376645+00:00", "trade", 5.95, 52.0]
["2026-09-01T16:47:34.376652+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376672+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376687+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376700+00:00", "trade", 5.9517, 51.0]
["2026-09-01T16:47:34.376760+00:00", "trade", 5.95, 67.0]
["2026-09-01T16:47:34.376760+00:00", "trade", 5.95, 55.0]
["2026-09-01T16:47:34.376772+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376807+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376807+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376811+00:00", "trade", 5.95, 52.0]
["2026-09-01T16:47:34.376814+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:47:34.376841+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.376847+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376847+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376857+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376868+00:00", "trade", 5.95, 52.0]
["2026-09-01T16:47:34.376887+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376887+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.376949+00:00", "trade", 5.95, 61.0]
["2026-09-01T16:47:34.377006+00:00", "trade", 5.95, 52.0]
["2026-09-01T16:47:34.377018+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.377060+00:00", "trade", 5.95, 61.0]
["2026-09-01T16:47:34.377105+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:47:34.377114+00:00", "trade", 5.95, 220.0]
["2026-09-01T16:47:34.377118+00:00", "trade", 5.945, 7189.0]
["2026-09-01T16:47:34.377128+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.377169+00:00", "trade", 5.95, 113.0]
["2026-09-01T16:47:34.377175+00:00", "trade", 5.945, 80.0]
["2026-09-01T16:47:34.377193+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.377208+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.377223+00:00", "trade", 5.95, 71.0]
["2026-09-01T16:47:34.377308+00:00", "trade", 5.9501, 55.0]
["2026-09-01T16:47:34.377331+00:00", "trade", 5.95, 253.0]
["2026-09-01T16:47:34.377368+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.377379+00:00", "trade", 5.95, 122.0]
["2026-09-01T16:47:34.377436+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:47:34.377448+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:47:34.377490+00:00", "trade", 5.95, 61.0]
["2026-09-01T16:47:34.377539+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.377542+00:00", "trade", 5.95, 53.0]
["2026-09-01T16:47:34.377551+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.377593+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:47:34.377629+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:47:34.377644+00:00", "trade", 5.95, 62.0]
["2026-09-01T16:47:34.377698+00:00", "trade", 5.95, 183.0]
["2026-09-01T16:47:34.377716+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:47:34.377752+00:00", "trade", 5.95, 118.0]
["2026-09-01T16:47:34.377803+00:00", "trade", 5.95, 22.0]
["2026-09-01T16:47:34.377854+00:00", "trade", 5.95, 66.0]
["2026-09-01T16:47:34.377869+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.377889+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.377893+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:47:34.377905+00:00", "trade", 5.95, 53.0]
["2026-09-01T16:47:34.377957+00:00", "trade", 5.95, 55.0]
["2026-09-01T16:47:34.377984+00:00", "trade", 5.945, 8.0]
["2026-09-01T16:47:34.377984+00:00", "trade", 5.945, 92.0]
["2026-09-01T16:47:34.378008+00:00", "trade", 5.9501, 50.0]
["2026-09-01T16:47:34.378107+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:47:34.378131+00:00", "trade", 5.95, 57.0]
["2026-09-01T16:47:34.378182+00:00", "trade", 5.95, 63.0]
["2026-09-01T16:47:34.378182+00:00", "trade", 5.945, 167.0]
["2026-09-01T16:47:34.378242+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:47:34.378266+00:00", "trade", 5.945, 94.0]
["2026-09-01T16:47:34.378323+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.378330+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.378369+00:00", "trade", 5.9461, 138.0]
["2026-09-01T16:47:34.378426+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:47:34.378519+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.378784+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.378835+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.378997+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:47:34.379051+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:34.379144+00:00", "trade", 5.945, 102.0]
["2026-09-01T16:47:34.379248+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.379316+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.380140+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:47:34.380164+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.380245+00:00", "trade", 5.9459, 50.0]
["2026-09-01T16:47:34.380251+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:47:34.380717+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:47:34.381087+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.381408+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.381496+00:00", "trade", 5.9451, 50.0]
["2026-09-01T16:47:34.381953+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.382792+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:47:34.383490+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:47:34.383944+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.383974+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.384184+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:47:34.384933+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:47:34.385270+00:00", "trade", 5.945, 6.0]
["2026-09-01T16:47:34.385332+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.385715+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:47:34.386641+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.387619+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.388343+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.389813+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.389833+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.393843+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.394667+00:00", "trade", 5.945, 8.0]
["2026-09-01T16:47:34.396577+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:47:34.406155+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:47:34.406446+00:00", "trade", 5.945, 372.0]
["2026-09-01T16:47:34.408070+00:00", "trade", 5.945, 300.0]
["2026-09-01T16:47:34.408893+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.409703+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:47:34.412000+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.412006+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.412281+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.412657+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.412667+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.412687+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.412707+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:47:34.412978+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.412983+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.413299+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.414349+00:00", "trade", 5.95, 4000.0]
["2026-09-01T16:47:34.414355+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:47:34.414355+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:47:34.414863+00:00", "trade", 5.945, 24.0]
["2026-09-01T16:47:34.414942+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.414942+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.414942+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.414983+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.414983+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.415023+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.415023+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.415023+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.415459+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.416100+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.416541+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.417443+00:00", "trade", 5.945, 5800.0]
["2026-09-01T16:47:34.432865+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.433835+00:00", "trade", 5.945, 3.0]
["2026-09-01T16:47:34.436839+00:00", "trade", 5.95, 18.0]
["2026-09-01T16:47:34.476880+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:34.932249+00:00", "trade", 5.945, 315.0]
["2026-09-01T16:47:34.932312+00:00", "trade", 5.945, 1185.0]
["2026-09-01T16:47:35.390141+00:00", "trade", 5.95, 2100.0]
["2026-09-01T16:47:35.390737+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:35.390777+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:35.394468+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:47:35.395062+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:35.395899+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:35.399620+00:00", "trade", 5.95, 1400.0]
["2026-09-01T16:47:36.755259+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:36.789631+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:36.934320+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:36.934651+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:36.935598+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:37.063369+00:00", "trade", 5.9492, 3150.0]
["2026-09-01T16:47:37.573913+00:00", "trade", 5.945, 9.0]
["2026-09-01T16:47:37.595201+00:00", "trade", 5.9492, 1440.0]
["2026-09-01T16:47:37.966899+00:00", "trade", 5.95, 4.0]
["2026-09-01T16:47:37.987555+00:00", "trade", 5.9491, 500.0]
["2026-09-01T16:47:38.024765+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:47:38.395002+00:00", "trade", 5.9499, 3000.0]
["2026-09-01T16:47:39.311740+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:47:39.391041+00:00", "trade", 5.945, 56.0]
["2026-09-01T16:47:39.400481+00:00", "trade", 5.9499, 444.0]
["2026-09-01T16:47:39.576344+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:39.639411+00:00", "trade", 5.9493, 3000.0]
["2026-09-01T16:47:39.954142+00:00", "trade", 5.9511, 10.0]
["2026-09-01T16:47:40.103991+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.159584+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.159605+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:40.160086+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:40.300214+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:40.300228+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.300695+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:40.368818+00:00", "trade", 5.9493, 4300.0]
["2026-09-01T16:47:40.369597+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369600+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369603+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369603+00:00", "trade", 5.95, 130.0]
["2026-09-01T16:47:40.369627+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369627+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369632+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369638+00:00", "trade", 5.95, 24.0]
["2026-09-01T16:47:40.369638+00:00", "trade", 5.95, 41.0]
["2026-09-01T16:47:40.369638+00:00", "trade", 5.95, 19.0]
["2026-09-01T16:47:40.369642+00:00", "trade", 5.95, 34.0]
["2026-09-01T16:47:40.369642+00:00", "trade", 5.95, 8700.0]
["2026-09-01T16:47:40.369646+00:00", "trade", 5.95, 24.0]
["2026-09-01T16:47:40.369651+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369651+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369651+00:00", "trade", 5.95, 23.0]
["2026-09-01T16:47:40.369655+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369655+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369661+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369661+00:00", "trade", 5.95, 5000.0]
["2026-09-01T16:47:40.369661+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:47:40.369661+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369661+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:47:40.369666+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369666+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369666+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369669+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369721+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369726+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369745+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369753+00:00", "trade", 5.95, 310.0]
["2026-09-01T16:47:40.369757+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369757+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:47:40.369763+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369763+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369765+00:00", "trade", 5.95, 227.0]
["2026-09-01T16:47:40.369795+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:40.369810+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:40.369810+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:40.369820+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:40.369856+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369856+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369860+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369862+00:00", "trade", 5.95, 13.0]
["2026-09-01T16:47:40.369865+00:00", "trade", 5.95, 1100.0]
["2026-09-01T16:47:40.369868+00:00", "trade", 5.95, 4900.0]
["2026-09-01T16:47:40.369868+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369872+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369872+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.369935+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:40.369935+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:47:40.369940+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:40.369940+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:40.369955+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:40.369955+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:40.369985+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:40.370045+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:40.370050+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:40.370060+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:40.370080+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:47:40.370080+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370081+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:47:40.370120+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:47:40.370154+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:47:40.370154+00:00", "trade", 5.95, 15.0]
["2026-09-01T16:47:40.370256+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370346+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370376+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370381+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370391+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370396+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370446+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370466+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370471+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370591+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370636+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370636+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370677+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370717+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370757+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370842+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370917+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370957+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370997+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370997+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.370997+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.371018+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.371038+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.371101+00:00", "trade", 5.95, 29.0]
["2026-09-01T16:47:40.371198+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.371398+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.371754+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.371920+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.371920+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.372195+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.372636+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.372716+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.372716+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.372917+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.373438+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.373639+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.374400+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.375269+00:00", "trade", 5.95, 192.0]
["2026-09-01T16:47:40.376059+00:00", "trade", 5.95, 158.0]
["2026-09-01T16:47:40.376399+00:00", "trade", 5.95, 2200.0]
["2026-09-01T16:47:40.376561+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.376561+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.379317+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.380744+00:00", "trade", 5.95, 106.0]
["2026-09-01T16:47:40.381282+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.383478+00:00", "trade", 5.955, 4.0]
["2026-09-01T16:47:40.384640+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.385201+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.407337+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:47:40.430855+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:40.573319+00:00", "trade", 5.9585, 500.0]
["2026-09-01T16:47:40.696176+00:00", "trade", 5.9593, 4222.0]
["2026-09-01T16:47:41.626181+00:00", "trade", 5.9501, 1440.0]
["2026-09-01T16:47:42.756057+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:47:43.382836+00:00", "trade", 5.9538, 3000.0]
["2026-09-01T16:47:43.940957+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:44.295073+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:44.595332+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:44.596530+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:44.802402+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:47:44.802432+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:47:44.802534+00:00", "trade", 5.955, 2975.0]
["2026-09-01T16:47:45.370996+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:47:45.371059+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:47:45.461493+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:47:45.512377+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:47:45.512404+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:47:45.512443+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:47:45.512723+00:00", "trade", 5.955, 362.0]
["2026-09-01T16:47:46.237298+00:00", "trade", 5.9507, 4222.0]
["2026-09-01T16:47:46.275595+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:46.402129+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:47:47.160967+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:47:48.001104+00:00", "trade", 5.9499, 21.0]
["2026-09-01T16:47:48.200249+00:00", "trade", 5.9499, 12.0]
["2026-09-01T16:47:49.019784+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:47:49.361095+00:00", "trade", 5.9599, 400.0]
["2026-09-01T16:47:49.558430+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:47:49.920202+00:00", "trade", 5.955, 1000.0]
["2026-09-01T16:47:50.759732+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:50.760409+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:50.761647+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:50.796459+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:50.801246+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:51.008446+00:00", "trade", 5.9538, 500.0]
["2026-09-01T16:47:51.719125+00:00", "trade", 5.95, 20.0]
["2026-09-01T16:47:53.217453+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:53.217934+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:53.410871+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:47:53.413359+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:55.634235+00:00", "trade", 5.9499, 33.0]
["2026-09-01T16:47:57.581394+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:58.053702+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:58.637637+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:47:59.020339+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:59.951762+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:47:59.952204+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:00.003180+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:00.680218+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:48:00.726614+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:00.815761+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:01.372553+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:48:01.372619+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:48:01.645184+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:48:03.041658+00:00", "trade", 5.9499, 1.0]
["2026-09-01T16:48:06.186652+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:48:06.517737+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:06.518133+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:07.891702+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:07.892143+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:08.410230+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:09.047856+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:48:09.527996+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:10.413109+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:48:10.427261+00:00", "trade", 5.9511, 100.0]
["2026-09-01T16:48:10.805567+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:10.806008+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:10.961779+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:10.963418+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:10.964540+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:11.376554+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:11.616350+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:48:12.228001+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:48:12.836163+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:48:13.531095+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.531215+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.606159+00:00", "trade", 5.96, 40.0]
["2026-09-01T16:48:13.606161+00:00", "trade", 5.96, 60.0]
["2026-09-01T16:48:13.606913+00:00", "trade", 5.96, 15.0]
["2026-09-01T16:48:13.607466+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.607466+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.607541+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.607561+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.607832+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.608554+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.617877+00:00", "trade", 5.96, 17.0]
["2026-09-01T16:48:13.618437+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.618462+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.618482+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.618562+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.618883+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:13.623118+00:00", "trade", 5.955, 14.0]
["2026-09-01T16:48:13.631616+00:00", "trade", 5.96, 14.0]
["2026-09-01T16:48:15.293107+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:15.293588+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:15.294024+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:15.590938+00:00", "trade", 5.955, 5.0]
["2026-09-01T16:48:15.652641+00:00", "trade", 5.955, 5.0]
["2026-09-01T16:48:15.859132+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:16.002939+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:17.119534+00:00", "trade", 5.9499, 33.0]
["2026-09-01T16:48:18.206428+00:00", "trade", 5.9499, 6.0]
["2026-09-01T16:48:21.386858+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:48:21.387842+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:21.502885+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:21.528691+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:21.529173+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:21.622348+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:48:23.233153+00:00", "trade", 5.9499, 1.0]
["2026-09-01T16:48:24.038877+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:24.042029+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:24.877446+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:48:24.878663+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:24.879184+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:25.983183+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:26.022236+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:26.910722+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:27.012682+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:48:27.634878+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:27.635324+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:28.286452+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:28.286532+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:28.360117+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:28.360117+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:29.807867+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:29.832992+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:29.889211+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:29.932141+00:00", "trade", 5.955, 2800.0]
["2026-09-01T16:48:29.932704+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:30.003197+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:30.623240+00:00", "trade", 5.95, 19.0]
["2026-09-01T16:48:30.835199+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:32.026991+00:00", "trade", 5.96, 3000.0]
["2026-09-01T16:48:32.080564+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:32.080569+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:32.204077+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:32.204122+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:32.286313+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:32.286348+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:37.393593+00:00", "trade", 5.952, 11.0]
["2026-09-01T16:48:39.126041+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:48:39.127892+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:41.716592+00:00", "trade", 5.9593, 3000.0]
["2026-09-01T16:48:42.547048+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:42.963463+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:43.141832+00:00", "trade", 5.9512, 36.0]
["2026-09-01T16:48:43.550260+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:48:43.550894+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:43.664426+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:48:44.002962+00:00", "trade", 5.9512, 100.0]
["2026-09-01T16:48:44.112278+00:00", "trade", 5.96, 3000.0]
["2026-09-01T16:48:44.955868+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:45.024852+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:45.072545+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:45.366283+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:45.521604+00:00", "trade", 5.96, 350.0]
["2026-09-01T16:48:45.521616+00:00", "trade", 5.955, 350.0]
["2026-09-01T16:48:45.522650+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:46.037170+00:00", "trade", 5.955, 3000.0]
["2026-09-01T16:48:46.039343+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:46.056064+00:00", "trade", 5.9575, 1000.0]
["2026-09-01T16:48:46.951340+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:47.614638+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:48:47.927538+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:48:48.703569+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:49.877667+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:48:49.914579+00:00", "trade", 5.95, 30.0]
["2026-09-01T16:48:49.915600+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:50.015031+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:50.027741+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:50.251749+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:50.508835+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:50.735161+00:00", "trade", 5.955, 1000.0]
["2026-09-01T16:48:50.735170+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:48:50.735904+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:50.907244+00:00", "trade", 5.9575, 1000.0]
["2026-09-01T16:48:52.326023+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:52.522512+00:00", "trade", 5.96, 1100.0]
["2026-09-01T16:48:52.523528+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:52.673236+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:48:52.881524+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:52.987320+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:53.497676+00:00", "trade", 5.96, 539.0]
["2026-09-01T16:48:53.497688+00:00", "trade", 5.955, 539.0]
["2026-09-01T16:48:53.497703+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:48:53.497718+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:48:53.497739+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:48:53.497754+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:48:53.497979+00:00", "trade", 5.955, 511.0]
["2026-09-01T16:48:53.560859+00:00", "trade", 5.9581, 20.0]
["2026-09-01T16:48:54.532835+00:00", "trade", 5.96, 1100.0]
["2026-09-01T16:48:54.801656+00:00", "trade", 5.9575, 1000.0]
["2026-09-01T16:48:54.822797+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:54.829879+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:54.830315+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:54.929649+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:48:55.026461+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:55.499450+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:55.626248+00:00", "trade", 5.9597, 1100.0]
["2026-09-01T16:48:55.627299+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:56.938850+00:00", "trade", 5.955, 45.0]
["2026-09-01T16:48:57.195609+00:00", "trade", 5.96, 1100.0]
["2026-09-01T16:48:57.244081+00:00", "trade", 5.96, 4000.0]
["2026-09-01T16:48:57.431762+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:57.703889+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:57.933873+00:00", "trade", 5.96, 4000.0]
["2026-09-01T16:48:57.934487+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:58.162720+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:48:58.213134+00:00", "trade", 5.96, 1100.0]
["2026-09-01T16:48:58.255454+00:00", "trade", 5.9598, 1100.0]
["2026-09-01T16:48:59.241473+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:00.003234+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:00.047867+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:00.163741+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:00.495447+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:00.636128+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:01.063976+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T16:49:01.517156+00:00", "trade", 5.955, 1000.0]
["2026-09-01T16:49:01.539219+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:01.540056+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:01.865128+00:00", "trade", 5.955, 15.0]
["2026-09-01T16:49:01.953414+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T16:49:02.405322+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:02.497263+00:00", "trade", 5.96, 1100.0]
["2026-09-01T16:49:02.812831+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:02.815933+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:03.250971+00:00", "trade", 5.9587, 12.0]
["2026-09-01T16:49:03.294097+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T16:49:03.499993+00:00", "trade", 5.96, 1100.0]
["2026-09-01T16:49:03.502359+00:00", "trade", 5.9598, 1100.0]
["2026-09-01T16:49:03.997228+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:04.126337+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:05.916647+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:49:06.226029+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:49:06.616350+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:06.761884+00:00", "trade", 5.96, 4000.0]
["2026-09-01T16:49:07.478012+00:00", "trade", 5.9599, 4300.0]
["2026-09-01T16:49:08.834840+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:09.298457+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:09.495522+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:49:09.728007+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T16:49:09.782404+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T16:49:09.795806+00:00", "trade", 5.9591, 481.0]
["2026-09-01T16:49:09.921024+00:00", "trade", 5.96, 1100.0]
["2026-09-01T16:49:10.240891+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:10.679766+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T16:49:10.909485+00:00", "trade", 5.96, 1100.0]
["2026-09-01T16:49:10.912128+00:00", "trade", 5.9598, 1100.0]
["2026-09-01T16:49:10.914790+00:00", "trade", 5.96, 562.0]
["2026-09-01T16:49:11.130799+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:11.196162+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T16:49:11.602777+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:12.000370+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T16:49:12.348068+00:00", "trade", 5.955, 999.0]
["2026-09-01T16:49:12.496501+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:12.551110+00:00", "trade", 5.9593, 3000.0]
["2026-09-01T16:49:12.857301+00:00", "trade", 5.96, 1100.0]
["2026-09-01T16:49:12.935252+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:49:13.277035+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:13.329865+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T16:49:13.330888+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:13.630595+00:00", "trade", 5.9585, 481.0]
["2026-09-01T16:49:13.789183+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T16:49:13.878393+00:00", "trade", 5.955, 1100.0]
["2026-09-01T16:49:15.104635+00:00", "trade", 5.9593, 4300.0]
["2026-09-01T16:49:16.314567+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:49:16.687393+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:49:16.958529+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:49:16.961858+00:00", "trade", 5.96, 553.0]
["2026-09-01T16:49:17.277332+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:17.277572+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:17.835428+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:18.187457+00:00", "trade", 5.9599, 7.0]
["2026-09-01T16:49:18.205918+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:18.687713+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:18.784180+00:00", "trade", 5.96, 3000.0]
["2026-09-01T16:49:18.836878+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:18.919309+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:19.090316+00:00", "trade", 5.955, 1000.0]
["2026-09-01T16:49:19.493641+00:00", "trade", 5.955, 1000.0]
["2026-09-01T16:49:19.711731+00:00", "trade", 5.955, 1000.0]
["2026-09-01T16:49:19.845209+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:19.845646+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:20.141040+00:00", "trade", 5.9536, 26.0]
["2026-09-01T16:49:20.221248+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:20.236971+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:20.399828+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:20.410730+00:00", "trade", 5.955, 3000.0]
["2026-09-01T16:49:20.458908+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:20.626501+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:20.792436+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:49:21.028004+00:00", "trade", 5.96, 4000.0]
["2026-09-01T16:49:22.392714+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392717+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392756+00:00", "trade", 5.96, 1.0]
["2026-09-01T16:49:22.392759+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:49:22.392766+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392766+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:22.392766+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:22.392768+00:00", "trade", 5.96, 1200.0]
["2026-09-01T16:49:22.392774+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392774+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:22.392777+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:22.392777+00:00", "trade", 5.96, 3300.0]
["2026-09-01T16:49:22.392780+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:49:22.392780+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392792+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:49:22.392795+00:00", "trade", 5.96, 4800.0]
["2026-09-01T16:49:22.392798+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392798+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392804+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392804+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392807+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392810+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392813+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:49:22.392817+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:49:22.392817+00:00", "trade", 5.96, 11.0]
["2026-09-01T16:49:22.392822+00:00", "trade", 5.96, 2500.0]
["2026-09-01T16:49:22.392822+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392822+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392824+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.392825+00:00", "trade", 5.96, 2900.0]
["2026-09-01T16:49:22.392825+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392825+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392825+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:49:22.392831+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:49:22.392944+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.392949+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.392954+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.392981+00:00", "trade", 5.96, 230.0]
["2026-09-01T16:49:22.392984+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:49:22.392991+00:00", "trade", 5.96, 48.0]
["2026-09-01T16:49:22.392991+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.392996+00:00", "trade", 5.96, 22.0]
["2026-09-01T16:49:22.392996+00:00", "trade", 5.96, 700.0]
["2026-09-01T16:49:22.393003+00:00", "trade", 5.96, 1.0]
["2026-09-01T16:49:22.393003+00:00", "trade", 5.96, 1200.0]
["2026-09-01T16:49:22.393009+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393009+00:00", "trade", 5.96, 140.0]
["2026-09-01T16:49:22.393009+00:00", "trade", 5.96, 1500.0]
["2026-09-01T16:49:22.393009+00:00", "trade", 5.96, 4000.0]
["2026-09-01T16:49:22.393009+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393012+00:00", "trade", 5.96, 14.0]
["2026-09-01T16:49:22.393015+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393015+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393017+00:00", "trade", 5.96, 4000.0]
["2026-09-01T16:49:22.393021+00:00", "trade", 5.96, 16.0]
["2026-09-01T16:49:22.393021+00:00", "trade", 5.96, 28.0]
["2026-09-01T16:49:22.393027+00:00", "trade", 5.96, 30.0]
["2026-09-01T16:49:22.393027+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393030+00:00", "trade", 5.96, 40.0]
["2026-09-01T16:49:22.393030+00:00", "trade", 5.96, 46.0]
["2026-09-01T16:49:22.393035+00:00", "trade", 5.96, 60.0]
["2026-09-01T16:49:22.393039+00:00", "trade", 5.96, 2600.0]
["2026-09-01T16:49:22.393042+00:00", "trade", 5.96, 800.0]
["2026-09-01T16:49:22.393045+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393050+00:00", "trade", 5.96, 500.0]
["2026-09-01T16:49:22.393053+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393060+00:00", "trade", 5.96, 7.0]
["2026-09-01T16:49:22.393075+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393080+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393085+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393100+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393145+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393145+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393155+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393155+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393162+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:49:22.393162+00:00", "trade", 5.96, 1254.0]
["2026-09-01T16:49:22.393165+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393169+00:00", "trade", 5.96, 174.0]
["2026-09-01T16:49:22.393169+00:00", "trade", 5.96, 34.0]
["2026-09-01T16:49:22.393171+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:49:22.393174+00:00", "trade", 5.96, 42.0]
["2026-09-01T16:49:22.393178+00:00", "trade", 5.96, 50.0]
["2026-09-01T16:49:22.393178+00:00", "trade", 5.96, 60.0]
["2026-09-01T16:49:22.393184+00:00", "trade", 5.96, 74.0]
["2026-09-01T16:49:22.393184+00:00", "trade", 5.96, 58.0]
["2026-09-01T16:49:22.393184+00:00", "trade", 5.96, 96.0]
["2026-09-01T16:49:22.393186+00:00", "trade", 5.96, 118.0]
["2026-09-01T16:49:22.393190+00:00", "trade", 5.96, 138.0]
["2026-09-01T16:49:22.393190+00:00", "trade", 5.96, 168.0]
["2026-09-01T16:49:22.393197+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:49:22.393197+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:49:22.393197+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393201+00:00", "trade", 5.96, 700.0]
["2026-09-01T16:49:22.393201+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393205+00:00", "trade", 5.96, 600.0]
["2026-09-01T16:49:22.393205+00:00", "trade", 5.96, 4600.0]
["2026-09-01T16:49:22.393205+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393240+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:49:22.393445+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393481+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:22.393580+00:00", "trade", 5.96, 13.0]
["2026-09-01T16:49:22.393591+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393726+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:49:22.393730+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:49:22.393730+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:22.393756+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.393926+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:22.393952+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.393977+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.393992+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.393992+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394037+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394062+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394067+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394112+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394197+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394227+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394282+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394318+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394358+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394358+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394358+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394358+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394363+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394398+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394398+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394398+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394423+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394530+00:00", "trade", 5.96, 57.0]
["2026-09-01T16:49:22.394543+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394558+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394558+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394593+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394593+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394593+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394638+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:22.394638+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394638+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394647+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:22.394656+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:22.394794+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394874+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394874+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.394894+00:00", "trade", 5.965, 14.0]
["2026-09-01T16:49:22.394897+00:00", "trade", 5.965, 86.0]
["2026-09-01T16:49:22.395069+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.395069+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.395174+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:49:22.395176+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:49:22.395201+00:00", "trade", 5.965, 171.0]
["2026-09-01T16:49:22.395275+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.395355+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.395444+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:49:22.395555+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.395805+00:00", "trade", 5.96, 116.0]
["2026-09-01T16:49:22.395955+00:00", "trade", 5.96, 150.0]
["2026-09-01T16:49:22.395997+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.395997+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.396485+00:00", "trade", 5.96, 18.0]
["2026-09-01T16:49:22.396593+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.396713+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.396793+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.396809+00:00", "trade", 5.965, 12.0]
["2026-09-01T16:49:22.396984+00:00", "trade", 5.965, 52.0]
["2026-09-01T16:49:22.397435+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.397675+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.397756+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.397826+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.397831+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.397861+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.397861+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.397916+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.397956+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.397956+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.398077+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.398157+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.398199+00:00", "trade", 5.96, 15.0]
["2026-09-01T16:49:22.398237+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.398472+00:00", "trade", 5.96, 11.0]
["2026-09-01T16:49:22.398857+00:00", "trade", 5.955, 5.0]
["2026-09-01T16:49:22.400253+00:00", "trade", 5.96, 500.0]
["2026-09-01T16:49:22.400277+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.402517+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.402522+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.406672+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.407559+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.422391+00:00", "trade", 5.965, 141.0]
["2026-09-01T16:49:22.425567+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.487339+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.494746+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:22.627894+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:49:22.657782+00:00", "trade", 5.9592, 25.0]
["2026-09-01T16:49:22.972101+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:23.402646+00:00", "trade", 5.9625, 777.0]
["2026-09-01T16:49:23.404952+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:23.421266+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:23.435596+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:23.450014+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:23.464819+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:23.484579+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:23.498884+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:23.513351+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:23.528612+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:23.542740+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:23.733315+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:24.445491+00:00", "trade", 5.965, 60.0]
["2026-09-01T16:49:24.613156+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:24.895796+00:00", "trade", 5.9601, 3000.0]
["2026-09-01T16:49:25.067225+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:25.516667+00:00", "trade", 5.9641, 5000.0]
["2026-09-01T16:49:25.571989+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:26.254657+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:26.478951+00:00", "trade", 5.961, 481.0]
["2026-09-01T16:49:27.061189+00:00", "trade", 5.965, 2800.0]
["2026-09-01T16:49:27.428845+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:27.631722+00:00", "trade", 5.961, 481.0]
["2026-09-01T16:49:27.976044+00:00", "trade", 5.9609, 999.0]
["2026-09-01T16:49:28.813781+00:00", "trade", 5.965, 1.0]
["2026-09-01T16:49:29.302427+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:30.003257+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:30.577255+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:30.619540+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:30.959619+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:30.996672+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:31.498886+00:00", "trade", 5.9645, 5000.0]
["2026-09-01T16:49:31.645472+00:00", "trade", 5.9607, 5000.0]
["2026-09-01T16:49:31.780812+00:00", "trade", 5.965, 300.0]
["2026-09-01T16:49:31.782012+00:00", "trade", 5.965, 1100.0]
["2026-09-01T16:49:31.782015+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:31.809215+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:31.809446+00:00", "trade", 5.965, 4.0]
["2026-09-01T16:49:31.809509+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:31.810342+00:00", "trade", 5.965, 57.0]
["2026-09-01T16:49:31.810402+00:00", "trade", 5.965, 38.0]
["2026-09-01T16:49:31.810460+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:49:31.810541+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:31.811094+00:00", "trade", 5.965, 72.0]
["2026-09-01T16:49:31.811157+00:00", "trade", 5.965, 24.0]
["2026-09-01T16:49:31.812492+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:49:32.259322+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:32.536571+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:32.537894+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:33.788037+00:00", "trade", 5.965, 1400.0]
["2026-09-01T16:49:35.252581+00:00", "trade", 5.9599, 11.0]
["2026-09-01T16:49:35.921334+00:00", "trade", 5.9599, 20.0]
["2026-09-01T16:49:35.938908+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:49:35.939443+00:00", "trade", 5.965, 300.0]
["2026-09-01T16:49:35.940763+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:49:36.359336+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:36.759668+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:36.762517+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:36.762520+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:49:36.763467+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:36.763804+00:00", "trade", 5.9628, 50.0]
["2026-09-01T16:49:36.765507+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:37.644640+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:49:37.742589+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:49:37.841058+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:49:37.935434+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:49:38.001480+00:00", "trade", 5.9601, 4300.0]
["2026-09-01T16:49:38.002767+00:00", "trade", 5.96, 66.0]
["2026-09-01T16:49:38.009298+00:00", "trade", 5.965, 103.0]
["2026-09-01T16:49:38.032757+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:49:38.125212+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:49:38.218870+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:49:38.233666+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:38.315651+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:49:38.417552+00:00", "trade", 5.9613, 4300.0]
["2026-09-01T16:49:38.418836+00:00", "trade", 5.9606, 65.0]
["2026-09-01T16:49:39.001927+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:49:39.056371+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:39.056812+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:39.057293+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:41.520519+00:00", "trade", 5.96, 10.0]
["2026-09-01T16:49:41.520533+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:41.595796+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:41.599916+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:41.600220+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:41.600313+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:41.600913+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:41.614780+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:49:41.615177+00:00", "trade", 5.965, 300.0]
["2026-09-01T16:49:41.615483+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:42.071672+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:42.088878+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:42.403060+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:43.412990+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:43.490785+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:43.978534+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:44.354532+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:44.466990+00:00", "trade", 5.9699, 39.0]
["2026-09-01T16:49:44.468102+00:00", "trade", 5.97, 43.0]
["2026-09-01T16:49:44.960372+00:00", "trade", 5.965, 4.0]
["2026-09-01T16:49:50.103961+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:50.103961+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:51.096259+00:00", "trade", 5.96, 3150.0]
["2026-09-01T16:49:52.765358+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:49:56.389965+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:56.550497+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:57.306063+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:57.306544+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:49:59.438066+00:00", "trade", 5.965, 84.0]
["2026-09-01T16:49:59.492014+00:00", "trade", 5.965, 6.0]
["2026-09-01T16:50:00.003278+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:00.221320+00:00", "trade", 5.965, 1.0]
["2026-09-01T16:50:00.222173+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:00.396868+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:00.397235+00:00", "trade", 5.96, 1500.0]
["2026-09-01T16:50:00.397290+00:00", "trade", 5.96, 3300.0]
["2026-09-01T16:50:00.397293+00:00", "trade", 5.96, 700.0]
["2026-09-01T16:50:00.397293+00:00", "trade", 5.96, 1500.0]
["2026-09-01T16:50:00.397293+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397298+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397298+00:00", "trade", 5.96, 800.0]
["2026-09-01T16:50:00.397302+00:00", "trade", 5.96, 41.0]
["2026-09-01T16:50:00.397302+00:00", "trade", 5.96, 600.0]
["2026-09-01T16:50:00.397308+00:00", "trade", 5.96, 47.0]
["2026-09-01T16:50:00.397308+00:00", "trade", 5.96, 32.0]
["2026-09-01T16:50:00.397308+00:00", "trade", 5.96, 46.0]
["2026-09-01T16:50:00.397313+00:00", "trade", 5.96, 320.0]
["2026-09-01T16:50:00.397313+00:00", "trade", 5.96, 800.0]
["2026-09-01T16:50:00.397318+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:50:00.397318+00:00", "trade", 5.96, 508.0]
["2026-09-01T16:50:00.397322+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:00.397322+00:00", "trade", 5.96, 378.0]
["2026-09-01T16:50:00.397322+00:00", "trade", 5.96, 2200.0]
["2026-09-01T16:50:00.397322+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397329+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:00.397329+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397329+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397331+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:00.397335+00:00", "trade", 5.96, 500.0]
["2026-09-01T16:50:00.397335+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:00.397340+00:00", "trade", 5.96, 11600.0]
["2026-09-01T16:50:00.397340+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397340+00:00", "trade", 5.96, 150.0]
["2026-09-01T16:50:00.397343+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397343+00:00", "trade", 5.96, 1500.0]
["2026-09-01T16:50:00.397346+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397346+00:00", "trade", 5.96, 2900.0]
["2026-09-01T16:50:00.397346+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:00.397350+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397350+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:00.397353+00:00", "trade", 5.96, 3400.0]
["2026-09-01T16:50:00.397353+00:00", "trade", 5.96, 1200.0]
["2026-09-01T16:50:00.397355+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:00.397355+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:50:00.397359+00:00", "trade", 5.96, 168.0]
["2026-09-01T16:50:00.397359+00:00", "trade", 5.96, 500.0]
["2026-09-01T16:50:00.397361+00:00", "trade", 5.96, 700.0]
["2026-09-01T16:50:00.397361+00:00", "trade", 5.96, 500.0]
["2026-09-01T16:50:00.397361+00:00", "trade", 5.96, 1200.0]
["2026-09-01T16:50:00.397365+00:00", "trade", 5.96, 800.0]
["2026-09-01T16:50:00.397365+00:00", "trade", 5.96, 1500.0]
["2026-09-01T16:50:00.397365+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397368+00:00", "trade", 5.96, 5.0]
["2026-09-01T16:50:00.397368+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397374+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397374+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397379+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397487+00:00", "trade", 5.96, 1100.0]
["2026-09-01T16:50:00.397493+00:00", "trade", 5.96, 1212.0]
["2026-09-01T16:50:00.397493+00:00", "trade", 5.96, 240.0]
["2026-09-01T16:50:00.397496+00:00", "trade", 5.96, 500.0]
["2026-09-01T16:50:00.397500+00:00", "trade", 5.96, 4600.0]
["2026-09-01T16:50:00.397500+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397500+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:50:00.397515+00:00", "trade", 5.96, 800.0]
["2026-09-01T16:50:00.397515+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.397524+00:00", "trade", 5.96, 700.0]
["2026-09-01T16:50:00.397750+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:00.397780+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:00.397839+00:00", "trade", 5.96, 75.0]
["2026-09-01T16:50:00.397869+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:50:00.397897+00:00", "trade", 5.96, 5.0]
["2026-09-01T16:50:00.397927+00:00", "trade", 5.96, 5.0]
["2026-09-01T16:50:00.397929+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:00.397931+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:00.397941+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:00.397956+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397966+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397966+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397969+00:00", "trade", 5.96, 1300.0]
["2026-09-01T16:50:00.397971+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397971+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397975+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:00.397981+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397984+00:00", "trade", 5.96, 600.0]
["2026-09-01T16:50:00.397986+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397986+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397991+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397991+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397991+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397991+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397991+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397996+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397996+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397996+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.397996+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.398001+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398001+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.398001+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.398001+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:00.398002+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:50:00.398021+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398066+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398101+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398106+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398126+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398131+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398181+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398185+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.398186+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398248+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:50:00.398257+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398311+00:00", "trade", 5.96, 56.0]
["2026-09-01T16:50:00.398317+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398317+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398371+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:00.398405+00:00", "trade", 5.955, 372.0]
["2026-09-01T16:50:00.398422+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398465+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.398472+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398552+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398570+00:00", "trade", 5.9604, 54.0]
["2026-09-01T16:50:00.398597+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398617+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398632+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398684+00:00", "trade", 5.96, 50.0]
["2026-09-01T16:50:00.398708+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398712+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398714+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:50:00.398748+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398753+00:00", "trade", 5.96, 81.0]
["2026-09-01T16:50:00.398820+00:00", "trade", 5.96, 52.0]
["2026-09-01T16:50:00.398940+00:00", "trade", 5.96, 53.0]
["2026-09-01T16:50:00.398948+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.398948+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.399003+00:00", "trade", 5.96, 7.0]
["2026-09-01T16:50:00.399021+00:00", "trade", 5.96, 52.0]
["2026-09-01T16:50:00.399103+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.399108+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.399147+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.399370+00:00", "trade", 5.96, 40.0]
["2026-09-01T16:50:00.399429+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.399469+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.399549+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.399670+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.399830+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.400226+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.400271+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.400978+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.401775+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.402030+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.403389+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.404657+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.410469+00:00", "trade", 5.96, 60.0]
["2026-09-01T16:50:00.416034+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.418468+00:00", "trade", 5.955, 4500.0]
["2026-09-01T16:50:00.419746+00:00", "trade", 5.9575, 59.0]
["2026-09-01T16:50:00.420354+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.420441+00:00", "trade", 5.955, 56.0]
["2026-09-01T16:50:00.422474+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.423424+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:00.439204+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:00.502885+00:00", "trade", 5.955, 378.0]
["2026-09-01T16:50:00.507506+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:02.102076+00:00", "trade", 5.9601, 20.0]
["2026-09-01T16:50:03.397444+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:03.493157+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:03.493363+00:00", "trade", 5.96, 10.0]
["2026-09-01T16:50:03.493593+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:03.493953+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:03.494034+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:03.546694+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:03.600386+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:03.964219+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:50:03.964252+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:50:03.964267+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:50:03.964285+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:50:03.964315+00:00", "trade", 5.955, 25.0]
["2026-09-01T16:50:03.964345+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:50:03.964460+00:00", "trade", 5.955, 175.0]
["2026-09-01T16:50:03.964988+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:04.015363+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:04.016124+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:04.031600+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:04.106860+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:04.383082+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:04.695900+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:06.506707+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:06.506733+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:06.507535+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:06.599369+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:06.600561+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:06.801750+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.123414+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.275666+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.276292+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.285945+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.403857+00:00", "trade", 5.96, 12.0]
["2026-09-01T16:50:07.403935+00:00", "trade", 5.96, 13.0]
["2026-09-01T16:50:07.910543+00:00", "trade", 5.96, 597.0]
["2026-09-01T16:50:07.910543+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.910546+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.910552+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.910556+00:00", "trade", 5.96, 63.0]
["2026-09-01T16:50:07.910556+00:00", "trade", 5.96, 37.0]
["2026-09-01T16:50:07.910558+00:00", "trade", 5.96, 3.0]
["2026-09-01T16:50:07.910723+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.910723+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.910727+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.910730+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:50:07.910841+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.910841+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.910846+00:00", "trade", 5.96, 170.0]
["2026-09-01T16:50:07.911151+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.911191+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.911231+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.911231+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.911271+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.911312+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.911352+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.911445+00:00", "trade", 5.96, 530.0]
["2026-09-01T16:50:07.911451+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.911455+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.911455+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.911460+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.911460+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.911460+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.911460+00:00", "trade", 5.96, 500.0]
["2026-09-01T16:50:07.911463+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.911463+00:00", "trade", 5.96, 1318.0]
["2026-09-01T16:50:07.911472+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:50:07.911481+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:07.911587+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:07.911602+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:07.911637+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:07.911672+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:07.911763+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:07.911788+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:07.911868+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:07.911869+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.911872+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.911873+00:00", "quote", 5.96, 5.96]
["2026-09-01T16:50:07.911878+00:00", "trade", 5.96, 600.0]
["2026-09-01T16:50:07.911929+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:07.911973+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.911989+00:00", "trade", 5.96, 97.0]
["2026-09-01T16:50:07.912069+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912093+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912264+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912269+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912335+00:00", "trade", 5.96, 1300.0]
["2026-09-01T16:50:07.912398+00:00", "trade", 5.96, 15.0]
["2026-09-01T16:50:07.912554+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912554+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912590+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912670+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912670+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912696+00:00", "trade", 5.9589, 52.0]
["2026-09-01T16:50:07.912710+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912710+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.912759+00:00", "trade", 5.9594, 51.0]
["2026-09-01T16:50:07.912870+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.913031+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.913174+00:00", "trade", 5.96, 51.0]
["2026-09-01T16:50:07.913231+00:00", "trade", 5.96, 16.0]
["2026-09-01T16:50:07.913333+00:00", "trade", 5.965, 59.0]
["2026-09-01T16:50:07.913393+00:00", "trade", 5.965, 43.0]
["2026-09-01T16:50:07.913592+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.914033+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.914068+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.914079+00:00", "trade", 5.965, 24.0]
["2026-09-01T16:50:07.914389+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.914394+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.914429+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.914509+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.914549+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.915151+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.915151+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.915592+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.915792+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.916268+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.920714+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.926593+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.932998+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:07.980175+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:08.014221+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:08.014662+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:08.197923+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:08.215603+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:08.215850+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:08.216567+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:08.286072+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:08.538303+00:00", "trade", 5.965, 4222.0]
["2026-09-01T16:50:08.539560+00:00", "trade", 5.9613, 66.0]
["2026-09-01T16:50:08.539623+00:00", "trade", 5.9636, 84.0]
["2026-09-01T16:50:08.539680+00:00", "trade", 5.9632, 55.0]
["2026-09-01T16:50:08.814798+00:00", "trade", 5.9699, 1763.0]
["2026-09-01T16:50:09.070228+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:50:09.356862+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:09.426442+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:09.427004+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:09.504789+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:09.607342+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:09.607783+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:09.811826+00:00", "trade", 5.96, 4986.0]
["2026-09-01T16:50:09.813080+00:00", "trade", 5.9626, 95.0]
["2026-09-01T16:50:09.813146+00:00", "trade", 5.9626, 54.0]
["2026-09-01T16:50:10.152295+00:00", "trade", 5.965, 53.0]
["2026-09-01T16:50:10.239346+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:50:10.328328+00:00", "trade", 5.9602, 12.0]
["2026-09-01T16:50:10.483632+00:00", "trade", 5.9608, 1763.0]
["2026-09-01T16:50:10.485269+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:10.485269+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:10.486306+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:10.486306+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:10.661144+00:00", "trade", 5.9603, 100.0]
["2026-09-01T16:50:10.761074+00:00", "trade", 5.9611, 100.0]
["2026-09-01T16:50:10.924260+00:00", "trade", 5.9603, 27.0]
["2026-09-01T16:50:11.563480+00:00", "trade", 5.9559, 3.0]
["2026-09-01T16:50:12.296628+00:00", "trade", 5.965, 4222.0]
["2026-09-01T16:50:12.297885+00:00", "trade", 5.9632, 65.0]
["2026-09-01T16:50:12.297970+00:00", "trade", 5.9638, 88.0]
["2026-09-01T16:50:12.298033+00:00", "trade", 5.9638, 50.0]
["2026-09-01T16:50:12.807142+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:12.807783+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:12.808259+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:13.243371+00:00", "trade", 5.97, 33557.0]
["2026-09-01T16:50:13.243965+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:13.244634+00:00", "trade", 5.97, 168.0]
["2026-09-01T16:50:13.244728+00:00", "trade", 5.97, 470.0]
["2026-09-01T16:50:13.244794+00:00", "trade", 5.97, 268.0]
["2026-09-01T16:50:13.244857+00:00", "trade", 5.9678, 51.0]
["2026-09-01T16:50:13.244917+00:00", "trade", 5.9678, 102.0]
["2026-09-01T16:50:13.246354+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:13.247323+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:13.529614+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:13.983944+00:00", "trade", 5.96, 66.0]
["2026-09-01T16:50:14.028519+00:00", "trade", 5.9602, 66.0]
["2026-09-01T16:50:14.178305+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:14.198508+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:14.817938+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:50:14.817968+00:00", "trade", 5.965, 25.0]
["2026-09-01T16:50:14.817998+00:00", "trade", 5.965, 25.0]
["2026-09-01T16:50:14.818007+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:50:14.818022+00:00", "trade", 5.965, 50.0]
["2026-09-01T16:50:14.818031+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:50:16.605018+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:16.738500+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:17.640530+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:17.796003+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:18.049711+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:18.050167+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:18.050924+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:18.660433+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:50:19.225966+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:50:20.175641+00:00", "trade", 5.962, 6.0]
["2026-09-01T16:50:20.775597+00:00", "trade", 5.9686, 1.0]
["2026-09-01T16:50:20.866690+00:00", "trade", 5.965, 49.0]
["2026-09-01T16:50:20.923967+00:00", "trade", 5.965, 50.0]
["2026-09-01T16:50:21.037808+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:21.060662+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:21.099474+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:21.100076+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:21.100958+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:21.286619+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:21.326488+00:00", "trade", 5.9549, 25.0]
["2026-09-01T16:50:21.327070+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:22.251251+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:22.279458+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:22.280100+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:22.281223+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:22.763652+00:00", "trade", 5.965, 59.0]
["2026-09-01T16:50:24.022305+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:24.320444+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:24.428957+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:24.462091+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:24.676841+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:24.846414+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:25.088895+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:26.171443+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:26.241905+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:26.369268+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:26.512433+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:26.687221+00:00", "trade", 5.9626, 300.0]
["2026-09-01T16:50:27.364513+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:27.619755+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:27.620076+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:28.021886+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:28.519408+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:28.568911+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:29.914494+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:30.003295+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:30.273387+00:00", "trade", 5.97, 10.0]
["2026-09-01T16:50:30.273423+00:00", "trade", 5.965, 10.0]
["2026-09-01T16:50:30.288262+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:30.623934+00:00", "trade", 5.9626, 14.0]
["2026-09-01T16:50:31.203442+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:31.411271+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:31.465765+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:31.580775+00:00", "trade", 5.965, 46.0]
["2026-09-01T16:50:31.997299+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:32.405504+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:32.553480+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:32.553957+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:32.594332+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:32.661672+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:32.662149+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:32.663151+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:32.665035+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:32.850897+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:32.853378+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:33.853144+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:33.879472+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:34.522881+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:34.523322+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:35.523168+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:35.523604+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:35.525519+00:00", "trade", 5.96, 8.0]
["2026-09-01T16:50:35.700545+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:35.873801+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:36.323099+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:37.497646+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:37.959719+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290101+00:00", "trade", 5.96, 5100.0]
["2026-09-01T16:50:38.290104+00:00", "trade", 5.96, 4000.0]
["2026-09-01T16:50:38.290104+00:00", "trade", 5.96, 388.0]
["2026-09-01T16:50:38.290110+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:38.290116+00:00", "trade", 5.96, 500.0]
["2026-09-01T16:50:38.290119+00:00", "trade", 5.96, 358.0]
["2026-09-01T16:50:38.290161+00:00", "trade", 5.96, 48.0]
["2026-09-01T16:50:38.290618+00:00", "trade", 5.96, 2063.0]
["2026-09-01T16:50:38.290681+00:00", "trade", 5.96, 1104.0]
["2026-09-01T16:50:38.290708+00:00", "trade", 5.96, 5.0]
["2026-09-01T16:50:38.290745+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290745+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290745+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290750+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290785+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290785+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290810+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:38.290826+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290826+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290866+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290866+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.290886+00:00", "trade", 5.96, 1116.0]
["2026-09-01T16:50:38.290964+00:00", "trade", 5.96, 29.0]
["2026-09-01T16:50:38.291024+00:00", "trade", 5.96, 36.0]
["2026-09-01T16:50:38.291081+00:00", "trade", 5.96, 147.0]
["2026-09-01T16:50:38.291132+00:00", "trade", 5.96, 1.0]
["2026-09-01T16:50:38.291180+00:00", "trade", 5.96, 93.0]
["2026-09-01T16:50:38.291221+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.291302+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.291355+00:00", "trade", 5.9605, 83.0]
["2026-09-01T16:50:38.291421+00:00", "trade", 5.9603, 50.0]
["2026-09-01T16:50:38.291484+00:00", "trade", 5.96, 56.0]
["2026-09-01T16:50:38.291547+00:00", "trade", 5.9603, 79.0]
["2026-09-01T16:50:38.291881+00:00", "trade", 5.96, 50.0]
["2026-09-01T16:50:38.292446+00:00", "trade", 5.96, 50.0]
["2026-09-01T16:50:38.310472+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:38.310948+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:39.040182+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:50:39.040186+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:39.040668+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:39.040668+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:40.410677+00:00", "trade", 5.965, 53.0]
["2026-09-01T16:50:40.977536+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:40.981219+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:41.100458+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:41.100498+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:41.102899+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:41.103299+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:41.108537+00:00", "trade", 5.9607, 3600.0]
["2026-09-01T16:50:41.109791+00:00", "trade", 5.9603, 50.0]
["2026-09-01T16:50:41.109881+00:00", "trade", 5.9604, 89.0]
["2026-09-01T16:50:41.111442+00:00", "trade", 5.96, 200.0]
["2026-09-01T16:50:41.111725+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:41.505456+00:00", "trade", 5.9626, 20.0]
["2026-09-01T16:50:42.295115+00:00", "trade", 5.965, 45.0]
["2026-09-01T16:50:43.126104+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:50:43.245707+00:00", "trade", 5.9603, 20.0]
["2026-09-01T16:50:43.245773+00:00", "trade", 5.9603, 40.0]
["2026-09-01T16:50:43.790526+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:43.801004+00:00", "trade", 5.96, 3.0]
["2026-09-01T16:50:43.801016+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:43.801497+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:43.801773+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:43.888942+00:00", "trade", 5.9607, 4986.0]
["2026-09-01T16:50:43.890202+00:00", "trade", 5.9607, 74.0]
["2026-09-01T16:50:43.890265+00:00", "trade", 5.9607, 72.0]
["2026-09-01T16:50:44.258806+00:00", "trade", 5.9601, 3000.0]
["2026-09-01T16:50:44.260060+00:00", "trade", 5.9605, 57.0]
["2026-09-01T16:50:44.488392+00:00", "trade", 5.96, 4500.0]
["2026-09-01T16:50:44.489646+00:00", "trade", 5.9603, 64.0]
["2026-09-01T16:50:44.489709+00:00", "trade", 5.96, 105.0]
["2026-09-01T16:50:44.489773+00:00", "trade", 5.96, 60.0]
["2026-09-01T16:50:44.742719+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:45.611925+00:00", "trade", 5.9572, 20.0]
["2026-09-01T16:50:45.654571+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:45.931110+00:00", "trade", 5.9601, 481.0]
["2026-09-01T16:50:46.659905+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:46.840652+00:00", "trade", 5.9624, 100.0]
["2026-09-01T16:50:46.849589+00:00", "trade", 5.9608, 1500.0]
["2026-09-01T16:50:46.850192+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:47.362295+00:00", "trade", 5.9609, 481.0]
["2026-09-01T16:50:47.453111+00:00", "trade", 5.9601, 25.0]
["2026-09-01T16:50:47.453123+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:50:47.453162+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:50:47.453174+00:00", "trade", 5.9601, 25.0]
["2026-09-01T16:50:47.453325+00:00", "trade", 5.9601, 1450.0]
["2026-09-01T16:50:47.454576+00:00", "trade", 5.9605, 56.0]
["2026-09-01T16:50:47.454639+00:00", "trade", 5.9602, 60.0]
["2026-09-01T16:50:47.980114+00:00", "trade", 5.9608, 1500.0]
["2026-09-01T16:50:48.047435+00:00", "trade", 5.9554, 100.0]
["2026-09-01T16:50:48.226083+00:00", "trade", 5.965, 1.0]
["2026-09-01T16:50:51.119634+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:52.411553+00:00", "trade", 5.9601, 481.0]
["2026-09-01T16:50:52.412621+00:00", "trade", 5.965, 51.0]
["2026-09-01T16:50:52.412654+00:00", "trade", 5.965, 14.0]
["2026-09-01T16:50:53.009356+00:00", "trade", 5.965, 41.0]
["2026-09-01T16:50:55.447224+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:55.447860+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:56.451249+00:00", "trade", 5.965, 50.0]
["2026-09-01T16:50:57.662392+00:00", "trade", 5.9612, 8.0]
["2026-09-01T16:50:58.057700+00:00", "trade", 5.965, 49.0]
["2026-09-01T16:50:58.058951+00:00", "trade", 5.9607, 50.0]
["2026-09-01T16:50:58.903427+00:00", "trade", 5.96, 4500.0]
["2026-09-01T16:50:58.904681+00:00", "trade", 5.9604, 54.0]
["2026-09-01T16:50:58.904747+00:00", "trade", 5.9603, 94.0]
["2026-09-01T16:50:59.500717+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:59.501198+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:50:59.741476+00:00", "trade", 5.9555, 100.0]
["2026-09-01T16:50:59.989078+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:00.003322+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:00.325708+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:00.326425+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:00.523840+00:00", "trade", 5.9577, 10.0]
["2026-09-01T16:51:00.594787+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:00.636409+00:00", "trade", 5.97, 3000.0]
["2026-09-01T16:51:00.636968+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:00.637449+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:00.637663+00:00", "trade", 5.964, 60.0]
["2026-09-01T16:51:00.637726+00:00", "trade", 5.9614, 52.0]
["2026-09-01T16:51:00.637786+00:00", "trade", 5.9633, 68.0]
["2026-09-01T16:51:01.096475+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:01.096830+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:51:01.097224+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:51:01.097465+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:51:01.489484+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:01.625968+00:00", "trade", 5.9641, 15.0]
["2026-09-01T16:51:02.403237+00:00", "trade", 5.9601, 1500.0]
["2026-09-01T16:51:02.404491+00:00", "trade", 5.9668, 64.0]
["2026-09-01T16:51:02.554259+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:03.192743+00:00", "trade", 5.9601, 1500.0]
["2026-09-01T16:51:03.250726+00:00", "trade", 5.96, 11.0]
["2026-09-01T16:51:03.716942+00:00", "trade", 5.9608, 1500.0]
["2026-09-01T16:51:03.723690+00:00", "trade", 5.965, 48.0]
["2026-09-01T16:51:03.831515+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:04.095804+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:51:04.096409+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:04.142338+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:05.006235+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:51:05.511833+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:06.221700+00:00", "trade", 5.9556, 100.0]
["2026-09-01T16:51:07.095959+00:00", "trade", 5.965, 15.0]
["2026-09-01T16:51:08.772253+00:00", "trade", 5.9574, 70.0]
["2026-09-01T16:51:08.874434+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:08.881847+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:09.889081+00:00", "trade", 5.9692, 1000.0]
["2026-09-01T16:51:09.890341+00:00", "trade", 5.9626, 59.0]
["2026-09-01T16:51:09.892434+00:00", "trade", 5.965, 65.0]
["2026-09-01T16:51:10.347165+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:10.348282+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:10.421812+00:00", "trade", 5.9645, 20.0]
["2026-09-01T16:51:11.113386+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:51:11.159585+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:11.901181+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:51:11.901307+00:00", "trade", 5.96, 4975.0]
["2026-09-01T16:51:11.902270+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:11.902564+00:00", "trade", 5.9631, 69.0]
["2026-09-01T16:51:11.902627+00:00", "trade", 5.9601, 72.0]
["2026-09-01T16:51:11.902687+00:00", "trade", 5.9611, 87.0]
["2026-09-01T16:51:11.902747+00:00", "trade", 5.9611, 76.0]
["2026-09-01T16:51:12.063822+00:00", "trade", 5.96, 22.0]
["2026-09-01T16:51:12.064441+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:13.247706+00:00", "trade", 5.9614, 37.0]
["2026-09-01T16:51:13.656443+00:00", "trade", 5.97, 11.0]
["2026-09-01T16:51:14.437979+00:00", "trade", 5.965, 43.0]
["2026-09-01T16:51:15.501078+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:15.704746+00:00", "trade", 5.965, 47.0]
["2026-09-01T16:51:15.705745+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:16.026447+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:16.794697+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:18.539349+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:19.045472+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:19.562561+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:19.562836+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:19.564280+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:19.754461+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:19.847806+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:19.848410+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:19.941509+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:19.942760+00:00", "trade", 5.9601, 69.0]
["2026-09-01T16:51:20.043295+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:20.044543+00:00", "trade", 5.9601, 52.0]
["2026-09-01T16:51:20.136399+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:20.236113+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:20.237367+00:00", "trade", 5.96, 67.0]
["2026-09-01T16:51:20.333412+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:20.334660+00:00", "trade", 5.96, 57.0]
["2026-09-01T16:51:20.431539+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:20.432787+00:00", "trade", 5.96, 51.0]
["2026-09-01T16:51:20.527797+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:20.529048+00:00", "trade", 5.96, 67.0]
["2026-09-01T16:51:20.529109+00:00", "trade", 5.9605, 51.0]
["2026-09-01T16:51:20.623569+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:20.718387+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:20.798068+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:20.799319+00:00", "trade", 5.96, 67.0]
["2026-09-01T16:51:20.799403+00:00", "trade", 5.96, 51.0]
["2026-09-01T16:51:20.817478+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:20.817924+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:20.818565+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:20.819127+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:20.823848+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:20.854260+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:20.854496+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:20.855298+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:20.858340+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:20.889834+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:51:21.841181+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:23.190939+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:23.359913+00:00", "trade", 5.96, 2978.0]
["2026-09-01T16:51:23.360913+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:23.361176+00:00", "trade", 5.96, 63.0]
["2026-09-01T16:51:23.361242+00:00", "trade", 5.96, 64.0]
["2026-09-01T16:51:23.862443+00:00", "trade", 5.9577, 144.0]
["2026-09-01T16:51:25.121802+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:25.152281+00:00", "trade", 5.965, 39.0]
["2026-09-01T16:51:25.407088+00:00", "trade", 5.965, 3076.0]
["2026-09-01T16:51:25.408339+00:00", "trade", 5.962, 62.0]
["2026-09-01T16:51:25.408654+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:25.409737+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:26.122836+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:30.003354+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:30.173765+00:00", "trade", 5.97, 15.0]
["2026-09-01T16:51:30.173786+00:00", "trade", 5.965, 15.0]
["2026-09-01T16:51:33.351750+00:00", "trade", 5.965, 52.0]
["2026-09-01T16:51:35.863418+00:00", "trade", 5.9559, 100.0]
["2026-09-01T16:51:35.865140+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:35.866212+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:35.866405+00:00", "trade", 5.965, 47.0]
["2026-09-01T16:51:36.025125+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:36.553495+00:00", "trade", 5.9578, 1.0]
["2026-09-01T16:51:36.582238+00:00", "trade", 5.9559, 15.0]
["2026-09-01T16:51:36.893014+00:00", "trade", 5.9578, 124.0]
["2026-09-01T16:51:37.823248+00:00", "trade", 5.9608, 14.0]
["2026-09-01T16:51:38.124745+00:00", "trade", 5.965, 443.0]
["2026-09-01T16:51:38.125993+00:00", "trade", 5.965, 52.0]
["2026-09-01T16:51:39.304866+00:00", "trade", 5.96, 13.0]
["2026-09-01T16:51:43.249704+00:00", "trade", 5.9607, 28.0]
["2026-09-01T16:51:44.125620+00:00", "trade", 5.965, 11.0]
["2026-09-01T16:51:46.543892+00:00", "trade", 5.9578, 28.0]
["2026-09-01T16:51:46.580997+00:00", "trade", 5.965, 42.0]
["2026-09-01T16:51:47.351994+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:47.592280+00:00", "trade", 5.965, 8.0]
["2026-09-01T16:51:49.911019+00:00", "trade", 5.9613, 19.0]
["2026-09-01T16:51:50.530704+00:00", "trade", 5.9614, 26.0]
["2026-09-01T16:51:50.998878+00:00", "trade", 5.965, 26.0]
["2026-09-01T16:51:51.097888+00:00", "trade", 5.9601, 3000.0]
["2026-09-01T16:51:52.463701+00:00", "trade", 5.962, 29.0]
["2026-09-01T16:51:52.558077+00:00", "trade", 5.965, 20.0]
["2026-09-01T16:51:53.166014+00:00", "trade", 5.965, 497.0]
["2026-09-01T16:51:53.167262+00:00", "trade", 5.9609, 51.0]
["2026-09-01T16:51:53.211053+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:53.362697+00:00", "trade", 5.963, 37.0]
["2026-09-01T16:51:55.116579+00:00", "trade", 5.97, 13.0]
["2026-09-01T16:51:55.409716+00:00", "trade", 5.9615, 34.0]
["2026-09-01T16:51:57.175225+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:51:57.295215+00:00", "trade", 5.965, 39.0]
["2026-09-01T16:51:59.741447+00:00", "trade", 5.9563, 100.0]
["2026-09-01T16:52:00.003381+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:01.260685+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:52:01.260799+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:01.440605+00:00", "trade", 5.9564, 100.0]
["2026-09-01T16:52:03.603526+00:00", "trade", 5.9565, 100.0]
["2026-09-01T16:52:04.811623+00:00", "trade", 5.958, 272.0]
["2026-09-01T16:52:06.011916+00:00", "trade", 5.9689, 100.0]
["2026-09-01T16:52:07.097890+00:00", "trade", 5.9609, 2.0]
["2026-09-01T16:52:08.009453+00:00", "trade", 5.965, 37.0]
["2026-09-01T16:52:08.645906+00:00", "trade", 5.965, 14.0]
["2026-09-01T16:52:08.645966+00:00", "trade", 5.965, 28.0]
["2026-09-01T16:52:09.101503+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:11.926938+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:12.102279+00:00", "trade", 5.9608, 3.0]
["2026-09-01T16:52:13.155418+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:13.251703+00:00", "trade", 5.9616, 4.0]
["2026-09-01T16:52:13.818695+00:00", "trade", 5.9565, 100.0]
["2026-09-01T16:52:15.021280+00:00", "trade", 5.9608, 19.0]
["2026-09-01T16:52:17.034829+00:00", "trade", 5.9608, 6.0]
["2026-09-01T16:52:17.067730+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:18.723850+00:00", "trade", 5.965, 36.0]
["2026-09-01T16:52:18.884543+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:19.052591+00:00", "trade", 5.958, 135.0]
["2026-09-01T16:52:19.474058+00:00", "trade", 5.96, 13.0]
["2026-09-01T16:52:20.239122+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:20.459702+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:20.532703+00:00", "trade", 5.9615, 8.0]
["2026-09-01T16:52:21.936020+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:22.465706+00:00", "trade", 5.9659, 3.0]
["2026-09-01T16:52:22.891521+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:23.168705+00:00", "trade", 5.967, 6.0]
["2026-09-01T16:52:23.364701+00:00", "trade", 5.967, 2.0]
["2026-09-01T16:52:25.411708+00:00", "trade", 5.967, 3.0]
["2026-09-01T16:52:25.836420+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:26.292832+00:00", "trade", 5.965, 39.0]
["2026-09-01T16:52:27.529422+00:00", "trade", 5.9677, 16.0]
["2026-09-01T16:52:27.665652+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:29.151057+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:29.437956+00:00", "trade", 5.965, 35.0]
["2026-09-01T16:52:30.003409+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:30.151901+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:31.641641+00:00", "trade", 5.9565, 100.0]
["2026-09-01T16:52:31.755191+00:00", "trade", 5.958, 120.0]
["2026-09-01T16:52:32.816004+00:00", "trade", 5.9677, 3.0]
["2026-09-01T16:52:32.817108+00:00", "trade", 5.965, 60.0]
["2026-09-01T16:52:32.822214+00:00", "trade", 5.965, 302.0]
["2026-09-01T16:52:33.820872+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:52:33.853298+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:52:35.532110+00:00", "trade", 5.9609, 2.0]
["2026-09-01T16:52:35.532122+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:35.533121+00:00", "trade", 5.97, 112.0]
["2026-09-01T16:52:35.533196+00:00", "trade", 5.97, 24.0]
["2026-09-01T16:52:35.534747+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:52:35.653244+00:00", "trade", 5.97, 13.0]
["2026-09-01T16:52:37.585642+00:00", "trade", 5.9627, 2.0]
["2026-09-01T16:52:38.119664+00:00", "trade", 5.97, 6443.0]
["2026-09-01T16:52:38.120915+00:00", "trade", 5.9694, 106.0]
["2026-09-01T16:52:38.120978+00:00", "trade", 5.9694, 60.0]
["2026-09-01T16:52:38.292990+00:00", "trade", 5.965, 1333.0]
["2026-09-01T16:52:38.587724+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:38.588200+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:38.610047+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:39.199603+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:42.901376+00:00", "trade", 5.9665, 14.0]
["2026-09-01T16:52:43.253705+00:00", "trade", 5.9687, 9.0]
["2026-09-01T16:52:44.059106+00:00", "trade", 5.961, 100.0]
["2026-09-01T16:52:44.902761+00:00", "trade", 5.9567, 29.0]
["2026-09-01T16:52:45.561919+00:00", "trade", 5.9567, 129.0]
["2026-09-01T16:52:46.574756+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:52:47.029987+00:00", "trade", 5.9665, 6.0]
["2026-09-01T16:52:49.385446+00:00", "trade", 5.9611, 168.0]
["2026-09-01T16:52:50.076449+00:00", "trade", 5.965, 34.0]
["2026-09-01T16:52:50.175730+00:00", "trade", 5.965, 8.0]
["2026-09-01T16:52:50.534702+00:00", "trade", 5.9687, 18.0]
["2026-09-01T16:52:52.467702+00:00", "trade", 5.9687, 27.0]
["2026-09-01T16:52:53.243179+00:00", "trade", 5.965, 506.0]
["2026-09-01T16:52:53.366703+00:00", "trade", 5.9685, 48.0]
["2026-09-01T16:52:54.105714+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.159835+00:00", "trade", 5.96, 15.0]
["2026-09-01T16:52:54.161226+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.260020+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.383258+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.383975+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.390325+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.390536+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.390538+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:52:54.390540+00:00", "trade", 5.965, 1400.0]
["2026-09-01T16:52:54.390546+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.390576+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.391102+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.391137+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.419930+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.419950+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.563356+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.649152+00:00", "trade", 5.97, 75.0]
["2026-09-01T16:52:54.649741+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.649910+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:52:54.650223+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:54.650436+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:52:54.651684+00:00", "trade", 5.9651, 51.0]
["2026-09-01T16:52:54.693916+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:55.417381+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:55.418433+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:55.458208+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:55.459285+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:55.521468+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:55.697206+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:56.435245+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:56.453353+00:00", "trade", 5.9626, 2.0]
["2026-09-01T16:52:56.746718+00:00", "trade", 5.9601, 500.0]
["2026-09-01T16:52:56.757451+00:00", "trade", 5.9686, 1.0]
["2026-09-01T16:52:58.571425+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:52:58.633078+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:58.728806+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:58.776429+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.008480+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.008661+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:52:59.008697+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:52:59.008703+00:00", "trade", 5.965, 25.0]
["2026-09-01T16:52:59.008715+00:00", "trade", 5.965, 25.0]
["2026-09-01T16:52:59.008727+00:00", "trade", 5.965, 25.0]
["2026-09-01T16:52:59.008742+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:52:59.008922+00:00", "trade", 5.965, 406.0]
["2026-09-01T16:52:59.009241+00:00", "trade", 5.97, 256.0]
["2026-09-01T16:52:59.009241+00:00", "trade", 5.97, 600.0]
["2026-09-01T16:52:59.009245+00:00", "trade", 5.97, 800.0]
["2026-09-01T16:52:59.009248+00:00", "trade", 5.97, 52.0]
["2026-09-01T16:52:59.009251+00:00", "trade", 5.97, 1200.0]
["2026-09-01T16:52:59.009254+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:52:59.009257+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:52:59.009257+00:00", "trade", 5.97, 2300.0]
["2026-09-01T16:52:59.009260+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.009262+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.009265+00:00", "trade", 5.97, 54.0]
["2026-09-01T16:52:59.009268+00:00", "trade", 5.97, 12.0]
["2026-09-01T16:52:59.009271+00:00", "trade", 5.97, 28.0]
["2026-09-01T16:52:59.009275+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:52:59.009277+00:00", "trade", 5.97, 92.0]
["2026-09-01T16:52:59.009281+00:00", "trade", 5.97, 18.0]
["2026-09-01T16:52:59.009281+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.009286+00:00", "trade", 5.97, 32.0]
["2026-09-01T16:52:59.009292+00:00", "trade", 5.97, 34.0]
["2026-09-01T16:52:59.009295+00:00", "trade", 5.97, 42.0]
["2026-09-01T16:52:59.009301+00:00", "trade", 5.97, 54.0]
["2026-09-01T16:52:59.009304+00:00", "trade", 5.97, 700.0]
["2026-09-01T16:52:59.009310+00:00", "trade", 5.97, 66.0]
["2026-09-01T16:52:59.009313+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:52:59.009319+00:00", "trade", 5.97, 1600.0]
["2026-09-01T16:52:59.009322+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.009331+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.009383+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.009383+00:00", "trade", 5.97, 500.0]
["2026-09-01T16:52:59.009383+00:00", "trade", 5.97, 400.0]
["2026-09-01T16:52:59.009383+00:00", "trade", 5.97, 98.0]
["2026-09-01T16:52:59.009389+00:00", "trade", 5.97, 2.0]
["2026-09-01T16:52:59.009389+00:00", "trade", 5.97, 8.0]
["2026-09-01T16:52:59.009392+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.009394+00:00", "trade", 5.97, 65.0]
["2026-09-01T16:52:59.009506+00:00", "trade", 5.97, 332.0]
["2026-09-01T16:52:59.009572+00:00", "trade", 5.97, 55.0]
["2026-09-01T16:52:59.009613+00:00", "trade", 5.97, 139.0]
["2026-09-01T16:52:59.009613+00:00", "trade", 5.97, 40.0]
["2026-09-01T16:52:59.009617+00:00", "trade", 5.97, 46.0]
["2026-09-01T16:52:59.009617+00:00", "trade", 5.97, 56.0]
["2026-09-01T16:52:59.009621+00:00", "trade", 5.97, 68.0]
["2026-09-01T16:52:59.009621+00:00", "trade", 5.97, 80.0]
["2026-09-01T16:52:59.009626+00:00", "trade", 5.97, 64.0]
["2026-09-01T16:52:59.009626+00:00", "trade", 5.97, 108.0]
["2026-09-01T16:52:59.009632+00:00", "trade", 5.97, 130.0]
["2026-09-01T16:52:59.009632+00:00", "trade", 5.97, 156.0]
["2026-09-01T16:52:59.009632+00:00", "trade", 5.97, 188.0]
["2026-09-01T16:52:59.009635+00:00", "trade", 5.97, 222.0]
["2026-09-01T16:52:59.009639+00:00", "trade", 5.97, 400.0]
["2026-09-01T16:52:59.009639+00:00", "trade", 5.97, 500.0]
["2026-09-01T16:52:59.009644+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:52:59.009644+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:52:59.009647+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.009647+00:00", "trade", 5.97, 105.0]
["2026-09-01T16:52:59.009671+00:00", "trade", 5.97, 15.0]
["2026-09-01T16:52:59.009680+00:00", "trade", 5.97, 177.0]
["2026-09-01T16:52:59.009799+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.009839+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.009879+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.009909+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.009978+00:00", "trade", 5.97, 18.0]
["2026-09-01T16:52:59.010152+00:00", "trade", 5.97, 700.0]
["2026-09-01T16:52:59.010215+00:00", "trade", 5.97, 15.0]
["2026-09-01T16:52:59.010513+00:00", "trade", 5.966, 51.0]
["2026-09-01T16:52:59.010573+00:00", "trade", 5.9681, 56.0]
["2026-09-01T16:52:59.010595+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.010641+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.010642+00:00", "trade", 5.97, 56.0]
["2026-09-01T16:52:59.010709+00:00", "trade", 5.9682, 50.0]
["2026-09-01T16:52:59.010716+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.010769+00:00", "trade", 5.9686, 53.0]
["2026-09-01T16:52:59.010832+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:52:59.010895+00:00", "trade", 5.97, 54.0]
["2026-09-01T16:52:59.010952+00:00", "trade", 5.9689, 50.0]
["2026-09-01T16:52:59.011030+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:52:59.011082+00:00", "trade", 5.97, 51.0]
["2026-09-01T16:52:59.012525+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.013202+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.013334+00:00", "trade", 5.97, 131.0]
["2026-09-01T16:52:59.013556+00:00", "trade", 5.97, 186.0]
["2026-09-01T16:52:59.020228+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.021991+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:52:59.022019+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:52:59.023050+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.024659+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.026263+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.027251+00:00", "trade", 5.97, 15.0]
["2026-09-01T16:52:59.098096+00:00", "trade", 5.97, 99.0]
["2026-09-01T16:52:59.107605+00:00", "trade", 5.97, 300.0]
["2026-09-01T16:52:59.109517+00:00", "trade", 5.97, 700.0]
["2026-09-01T16:52:59.113120+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.114377+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:52:59.114930+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.116671+00:00", "trade", 5.97, 13.0]
["2026-09-01T16:52:59.116732+00:00", "trade", 5.97, 15.0]
["2026-09-01T16:52:59.116831+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.117020+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.117068+00:00", "trade", 5.97, 8.0]
["2026-09-01T16:52:59.117207+00:00", "trade", 5.9695, 860.0]
["2026-09-01T16:52:59.117712+00:00", "trade", 5.97, 264.0]
["2026-09-01T16:52:59.118458+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:52:59.118518+00:00", "trade", 5.9699, 51.0]
["2026-09-01T16:52:59.241841+00:00", "trade", 5.97, 136.0]
["2026-09-01T16:52:59.242652+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.242653+00:00", "trade", 5.97, 864.0]
["2026-09-01T16:52:59.243627+00:00", "trade", 5.97, 800.0]
["2026-09-01T16:52:59.243630+00:00", "trade", 5.97, 400.0]
["2026-09-01T16:52:59.243645+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:52:59.244155+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.244396+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.244556+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.244884+00:00", "trade", 5.9699, 50.0]
["2026-09-01T16:52:59.246195+00:00", "trade", 5.97, 1600.0]
["2026-09-01T16:52:59.247446+00:00", "trade", 5.97, 58.0]
["2026-09-01T16:52:59.247506+00:00", "trade", 5.9693, 51.0]
["2026-09-01T16:52:59.266283+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.355286+00:00", "trade", 5.9693, 3400.0]
["2026-09-01T16:52:59.581516+00:00", "trade", 5.97, 400.0]
["2026-09-01T16:52:59.581547+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.582764+00:00", "trade", 5.9694, 53.0]
["2026-09-01T16:52:59.584625+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:52:59.925696+00:00", "trade", 5.9699, 1419.0]
["2026-09-01T16:52:59.926947+00:00", "trade", 5.9696, 55.0]
["2026-09-01T16:52:59.927007+00:00", "trade", 5.9697, 53.0]
["2026-09-01T16:53:00.003431+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:00.009660+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:00.009730+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:00.010151+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:00.010196+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:00.011349+00:00", "trade", 5.97, 335.0]
["2026-09-01T16:53:00.011391+00:00", "trade", 5.97, 300.0]
["2026-09-01T16:53:00.012642+00:00", "trade", 5.9697, 50.0]
["2026-09-01T16:53:00.243642+00:00", "trade", 5.9699, 481.0]
["2026-09-01T16:53:00.412272+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:00.412332+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:00.506561+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:00.743174+00:00", "trade", 5.9692, 3150.0]
["2026-09-01T16:53:00.744425+00:00", "trade", 5.9695, 80.0]
["2026-09-01T16:53:00.744488+00:00", "trade", 5.9697, 54.0]
["2026-09-01T16:53:01.013232+00:00", "trade", 5.97, 165.0]
["2026-09-01T16:53:01.013234+00:00", "trade", 5.97, 35.0]
["2026-09-01T16:53:01.013246+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:53:01.013851+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:01.013891+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:01.013932+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:01.020482+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:01.026055+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:01.221876+00:00", "trade", 5.9693, 4300.0]
["2026-09-01T16:53:01.223127+00:00", "trade", 5.9694, 66.0]
["2026-09-01T16:53:01.223190+00:00", "trade", 5.9694, 72.0]
["2026-09-01T16:53:01.240929+00:00", "trade", 5.9653, 8.0]
["2026-09-01T16:53:01.310030+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:01.310466+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:01.408454+00:00", "trade", 5.9699, 481.0]
["2026-09-01T16:53:01.464922+00:00", "trade", 5.9693, 3000.0]
["2026-09-01T16:53:01.466170+00:00", "trade", 5.9693, 59.0]
["2026-09-01T16:53:01.466239+00:00", "trade", 5.9694, 62.0]
["2026-09-01T16:53:01.598319+00:00", "trade", 5.9693, 4222.0]
["2026-09-01T16:53:01.599570+00:00", "trade", 5.9693, 108.0]
["2026-09-01T16:53:01.599633+00:00", "trade", 5.9693, 62.0]
["2026-09-01T16:53:01.815792+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:01.818454+00:00", "trade", 5.9699, 3000.0]
["2026-09-01T16:53:01.819711+00:00", "trade", 5.9694, 50.0]
["2026-09-01T16:53:01.819778+00:00", "trade", 5.9695, 50.0]
["2026-09-01T16:53:01.819856+00:00", "trade", 5.97, 1359.0]
["2026-09-01T16:53:01.819859+00:00", "trade", 5.97, 500.0]
["2026-09-01T16:53:01.819865+00:00", "trade", 5.97, 153.0]
["2026-09-01T16:53:01.819865+00:00", "trade", 5.97, 115.0]
["2026-09-01T16:53:01.819868+00:00", "trade", 5.97, 43.0]
["2026-09-01T16:53:01.819868+00:00", "trade", 5.97, 2336.0]
["2026-09-01T16:53:01.819871+00:00", "trade", 5.97, 4500.0]
["2026-09-01T16:53:01.819886+00:00", "trade", 5.97, 4000.0]
["2026-09-01T16:53:01.819895+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:53:01.819901+00:00", "trade", 5.97, 500.0]
["2026-09-01T16:53:01.819901+00:00", "trade", 5.97, 2500.0]
["2026-09-01T16:53:01.820027+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:53:01.820058+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:53:01.820097+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:53:01.820139+00:00", "trade", 5.97, 140.0]
["2026-09-01T16:53:01.820139+00:00", "trade", 5.97, 1095.0]
["2026-09-01T16:53:01.820143+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:53:01.820143+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:53:01.820144+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:53:01.820144+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:53:01.820148+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:53:01.820193+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:53:01.820208+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:53:01.820213+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:53:01.820214+00:00", "trade", 5.97, 2964.0]
["2026-09-01T16:53:01.820217+00:00", "trade", 5.97, 300.0]
["2026-09-01T16:53:01.820233+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820364+00:00", "trade", 5.97, 65.0]
["2026-09-01T16:53:01.820367+00:00", "trade", 5.97, 600.0]
["2026-09-01T16:53:01.820408+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820413+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820413+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820413+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820473+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820493+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820498+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820518+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820518+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820534+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820654+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820669+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820714+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820714+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820719+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.820724+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821030+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821035+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821035+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821075+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821101+00:00", "trade", 5.9699, 61.0]
["2026-09-01T16:53:01.821110+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821155+00:00", "trade", 5.9695, 50.0]
["2026-09-01T16:53:01.821155+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821155+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821155+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821170+00:00", "trade", 5.975, 36.0]
["2026-09-01T16:53:01.821195+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821209+00:00", "trade", 5.9697, 59.0]
["2026-09-01T16:53:01.821235+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821235+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821242+00:00", "trade", 5.97, 18.0]
["2026-09-01T16:53:01.821266+00:00", "trade", 5.97, 60.0]
["2026-09-01T16:53:01.821280+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821317+00:00", "trade", 5.9697, 59.0]
["2026-09-01T16:53:01.821371+00:00", "trade", 5.97, 107.0]
["2026-09-01T16:53:01.821426+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821428+00:00", "trade", 5.97, 56.0]
["2026-09-01T16:53:01.821461+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821486+00:00", "trade", 5.97, 68.0]
["2026-09-01T16:53:01.821516+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821536+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821540+00:00", "trade", 5.97, 58.0]
["2026-09-01T16:53:01.821551+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821591+00:00", "trade", 5.97, 58.0]
["2026-09-01T16:53:01.821642+00:00", "trade", 5.97, 62.0]
["2026-09-01T16:53:01.821646+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821694+00:00", "trade", 5.97, 61.0]
["2026-09-01T16:53:01.821699+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:53:01.821701+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821744+00:00", "trade", 5.97, 58.0]
["2026-09-01T16:53:01.821791+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821795+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:53:01.821832+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.821862+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.822117+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.822588+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.822794+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.823034+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.823235+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.824358+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.824358+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.826237+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.826277+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.827836+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.850485+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.910257+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.921388+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:01.921428+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:03.030163+00:00", "trade", 5.98, 3.0]
["2026-09-01T16:53:03.030608+00:00", "trade", 5.98, 1.0]
["2026-09-01T16:53:03.052290+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:53:03.155787+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:03.217376+00:00", "trade", 5.9701, 1419.0]
["2026-09-01T16:53:03.572147+00:00", "trade", 5.975, 4.0]
["2026-09-01T16:53:03.814162+00:00", "trade", 5.9792, 999.0]
["2026-09-01T16:53:04.156074+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:04.157117+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:04.620307+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:04.722460+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:05.231199+00:00", "trade", 5.975, 4300.0]
["2026-09-01T16:53:05.232456+00:00", "trade", 5.9725, 62.0]
["2026-09-01T16:53:05.232525+00:00", "trade", 5.9742, 106.0]
["2026-09-01T16:53:05.232585+00:00", "trade", 5.974, 63.0]
["2026-09-01T16:53:05.232639+00:00", "trade", 5.9711, 57.0]
["2026-09-01T16:53:05.386076+00:00", "trade", 5.9702, 4222.0]
["2026-09-01T16:53:05.387327+00:00", "trade", 5.9702, 59.0]
["2026-09-01T16:53:05.600934+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:53:05.659402+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:05.682411+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:05.723304+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:05.784880+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:05.785842+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:06.466195+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:53:06.963607+00:00", "trade", 5.975, 3000.0]
["2026-09-01T16:53:06.964859+00:00", "trade", 5.9722, 59.0]
["2026-09-01T16:53:07.380049+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:53:07.578602+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:53:08.459407+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:53:09.460640+00:00", "trade", 5.975, 9.0]
["2026-09-01T16:53:10.307278+00:00", "trade", 5.975, 299.0]
["2026-09-01T16:53:10.308529+00:00", "trade", 5.975, 50.0]
["2026-09-01T16:53:10.506447+00:00", "trade", 5.9715, 999.0]
["2026-09-01T16:53:10.507698+00:00", "trade", 5.9731, 50.0]
["2026-09-01T16:53:10.717207+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:11.194361+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:11.321443+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:12.707711+00:00", "trade", 5.97, 57.0]
["2026-09-01T16:53:12.707714+00:00", "trade", 5.97, 70.0]
["2026-09-01T16:53:12.707913+00:00", "trade", 5.97, 24.0]
["2026-09-01T16:53:12.708294+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:12.708334+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:12.709532+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:12.724374+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:53:12.724476+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:53:13.348345+00:00", "trade", 5.97, 3400.0]
["2026-09-01T16:53:13.349596+00:00", "trade", 5.9716, 63.0]
["2026-09-01T16:53:13.349659+00:00", "trade", 5.9703, 68.0]
["2026-09-01T16:53:13.589957+00:00", "trade", 5.975, 250.0]
["2026-09-01T16:53:13.591618+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:13.592060+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:13.592621+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:13.607823+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:53:13.671568+00:00", "trade", 5.9627, 1.0]
["2026-09-01T16:53:14.033325+00:00", "trade", 5.9627, 234.0]
["2026-09-01T16:53:14.314616+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:14.545811+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:14.706864+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:15.359831+00:00", "trade", 5.97, 6.0]
["2026-09-01T16:53:15.627046+00:00", "trade", 5.9707, 3150.0]
["2026-09-01T16:53:15.628303+00:00", "trade", 5.9709, 70.0]
["2026-09-01T16:53:15.775874+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:16.056948+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:53:18.290386+00:00", "trade", 5.9799, 12.0]
["2026-09-01T16:53:18.543215+00:00", "trade", 5.9679, 100.0]
["2026-09-01T16:53:18.581161+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:18.581171+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:53:18.582422+00:00", "trade", 5.9711, 51.0]
["2026-09-01T16:53:19.234203+00:00", "trade", 5.975, 35.0]
["2026-09-01T16:53:19.756151+00:00", "trade", 5.968, 2.0]
["2026-09-01T16:53:19.875173+00:00", "trade", 5.98, 25.0]
["2026-09-01T16:53:20.895156+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:21.196685+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:53:21.197294+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:21.197730+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:21.199213+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:21.199810+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:21.822520+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:21.822520+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:21.822525+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:21.893518+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:22.931604+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:53:22.931655+00:00", "trade", 5.97, 81.0]
["2026-09-01T16:53:22.931716+00:00", "trade", 5.97, 208.0]
["2026-09-01T16:53:22.931785+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:53:22.931836+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:53:22.931856+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:22.932698+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:22.932840+00:00", "trade", 5.97, 5.0]
["2026-09-01T16:53:23.256286+00:00", "trade", 5.9587, 100.0]
["2026-09-01T16:53:23.751283+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:24.034593+00:00", "trade", 5.9701, 3000.0]
["2026-09-01T16:53:24.035853+00:00", "trade", 5.9702, 67.0]
["2026-09-01T16:53:24.035919+00:00", "trade", 5.9711, 50.0]
["2026-09-01T16:53:24.121995+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:53:24.192498+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:53:24.195584+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:24.440667+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:24.596111+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:24.600151+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:24.623786+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:53:24.624082+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:24.624724+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:24.625165+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:24.625646+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:25.036578+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:25.215090+00:00", "trade", 5.9751, 1000.0]
["2026-09-01T16:53:25.215678+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:25.216160+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:25.216338+00:00", "trade", 5.9709, 52.0]
["2026-09-01T16:53:25.216401+00:00", "trade", 5.9709, 56.0]
["2026-09-01T16:53:25.355245+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:25.402995+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:53:25.403580+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:26.054472+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:26.116650+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:26.125335+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:26.156005+00:00", "trade", 5.97, 3000.0]
["2026-09-01T16:53:26.157256+00:00", "trade", 5.971, 72.0]
["2026-09-01T16:53:26.157319+00:00", "trade", 5.9712, 52.0]
["2026-09-01T16:53:26.157386+00:00", "trade", 5.9706, 52.0]
["2026-09-01T16:53:26.527902+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:26.958889+00:00", "trade", 5.9777, 66.0]
["2026-09-01T16:53:27.485624+00:00", "trade", 5.9707, 3000.0]
["2026-09-01T16:53:28.101217+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:28.102254+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:28.835677+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:53:28.851978+00:00", "trade", 5.9702, 51.0]
["2026-09-01T16:53:28.976742+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:29.169004+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:29.187717+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:53:29.188651+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:29.188771+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:29.188968+00:00", "trade", 5.9704, 50.0]
["2026-09-01T16:53:29.189092+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:29.259916+00:00", "trade", 5.98, 25.0]
["2026-09-01T16:53:29.261660+00:00", "trade", 5.9588, 15.0]
["2026-09-01T16:53:29.401324+00:00", "trade", 5.98, 250.0]
["2026-09-01T16:53:29.401918+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:29.402399+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:30.003452+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:30.088541+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:53:30.088899+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:53:30.089792+00:00", "trade", 5.9716, 51.0]
["2026-09-01T16:53:30.480718+00:00", "trade", 5.9702, 3.0]
["2026-09-01T16:53:30.895768+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:30.959660+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:31.039112+00:00", "trade", 5.97, 4500.0]
["2026-09-01T16:53:31.040366+00:00", "trade", 5.9706, 56.0]
["2026-09-01T16:53:31.040451+00:00", "trade", 5.9701, 64.0]
["2026-09-01T16:53:31.303696+00:00", "trade", 5.9708, 999.0]
["2026-09-01T16:53:31.601088+00:00", "trade", 5.9702, 22.0]
["2026-09-01T16:53:31.732058+00:00", "trade", 5.97, 5.0]
["2026-09-01T16:53:31.732677+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:31.733118+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:31.807820+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:31.856917+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:31.934376+00:00", "trade", 5.97, 65.0]
["2026-09-01T16:53:31.934942+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:31.935378+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:31.961485+00:00", "trade", 5.9715, 688.0]
["2026-09-01T16:53:31.962733+00:00", "trade", 5.9708, 54.0]
["2026-09-01T16:53:32.410594+00:00", "trade", 5.97, 3000.0]
["2026-09-01T16:53:32.411845+00:00", "trade", 5.9704, 67.0]
["2026-09-01T16:53:32.576691+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:53:33.040871+00:00", "trade", 5.959, 100.0]
["2026-09-01T16:53:33.266969+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:53:33.851543+00:00", "trade", 5.9714, 1.0]
["2026-09-01T16:53:33.938314+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:53:34.665903+00:00", "trade", 5.9708, 1500.0]
["2026-09-01T16:53:34.667154+00:00", "trade", 5.9702, 52.0]
["2026-09-01T16:53:34.667217+00:00", "trade", 5.9706, 50.0]
["2026-09-01T16:53:35.216755+00:00", "trade", 5.9701, 1500.0]
["2026-09-01T16:53:35.218054+00:00", "trade", 5.9703, 70.0]
["2026-09-01T16:53:35.877244+00:00", "trade", 5.9708, 1500.0]
["2026-09-01T16:53:35.878504+00:00", "trade", 5.9704, 57.0]
["2026-09-01T16:53:35.896238+00:00", "trade", 5.97, 400.0]
["2026-09-01T16:53:35.896241+00:00", "trade", 5.97, 600.0]
["2026-09-01T16:53:35.896272+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:35.896748+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:36.331029+00:00", "trade", 5.9709, 1000.0]
["2026-09-01T16:53:36.849337+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:36.881189+00:00", "trade", 5.975, 10.0]
["2026-09-01T16:53:36.920922+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:38.126127+00:00", "trade", 5.98, 1.0]
["2026-09-01T16:53:38.796008+00:00", "trade", 5.9799, 20.0]
["2026-09-01T16:53:39.980262+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:53:39.981522+00:00", "trade", 5.9707, 50.0]
["2026-09-01T16:53:41.321711+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:41.604523+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:42.948604+00:00", "trade", 5.9633, 274.0]
["2026-09-01T16:53:43.792506+00:00", "trade", 5.97, 2.0]
["2026-09-01T16:53:44.263539+00:00", "trade", 5.9592, 10.0]
["2026-09-01T16:53:45.723394+00:00", "trade", 5.9703, 13.0]
["2026-09-01T16:53:46.697554+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:53:47.982260+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:49.068746+00:00", "trade", 5.9725, 1000.0]
["2026-09-01T16:53:49.070006+00:00", "trade", 5.9707, 57.0]
["2026-09-01T16:53:49.626613+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:49.928471+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:53:50.483010+00:00", "trade", 5.9592, 100.0]
["2026-09-01T16:53:51.144004+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:51.144515+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:51.144535+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:51.145252+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:52.074731+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:52.075368+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:52.158555+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:52.371617+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:52.528297+00:00", "trade", 5.975, 22.0]
["2026-09-01T16:53:54.037701+00:00", "trade", 5.9707, 29.0]
["2026-09-01T16:53:55.260497+00:00", "trade", 5.9592, 100.0]
["2026-09-01T16:53:55.662941+00:00", "trade", 5.9592, 100.0]
["2026-09-01T16:53:56.158705+00:00", "trade", 5.9706, 47.0]
["2026-09-01T16:53:56.356515+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:53:56.357560+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:56.361800+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:56.370355+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:56.637169+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:56.733523+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:56.942515+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:53:56.943766+00:00", "trade", 5.9708, 58.0]
["2026-09-01T16:53:57.061937+00:00", "trade", 5.9705, 15.0]
["2026-09-01T16:53:57.147109+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:53:57.147697+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:57.147697+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:57.147898+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:57.148178+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:57.148414+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:57.148494+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:59.405064+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:53:59.416684+00:00", "trade", 5.9702, 1000.0]
["2026-09-01T16:53:59.607022+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:59.771945+00:00", "trade", 5.9709, 1000.0]
["2026-09-01T16:53:59.773199+00:00", "trade", 5.9705, 51.0]
["2026-09-01T16:53:59.773259+00:00", "trade", 5.9703, 56.0]
["2026-09-01T16:53:59.982689+00:00", "trade", 5.9701, 800.0]
["2026-09-01T16:53:59.983296+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:59.983922+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:53:59.983943+00:00", "trade", 5.9703, 55.0]
["2026-09-01T16:53:59.985750+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:53:59.986780+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:53:59.986780+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:00.003484+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:00.019031+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:00.957203+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:54:00.962934+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:00.963001+00:00", "trade", 5.97, 52.0]
["2026-09-01T16:54:00.963082+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:54:00.963977+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:00.994624+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:01.592505+00:00", "trade", 5.9777, 10.0]
["2026-09-01T16:54:01.742471+00:00", "trade", 5.9701, 3000.0]
["2026-09-01T16:54:01.743767+00:00", "trade", 5.9701, 76.0]
["2026-09-01T16:54:01.743827+00:00", "trade", 5.9704, 56.0]
["2026-09-01T16:54:01.776322+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:01.995982+00:00", "trade", 5.97, 900.0]
["2026-09-01T16:54:01.995990+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:01.997994+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:01.999907+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:02.020317+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:02.633137+00:00", "trade", 5.9711, 5.0]
["2026-09-01T16:54:03.255443+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:04.328647+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:54:05.534544+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:05.742799+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:06.018817+00:00", "trade", 5.9702, 2.0]
["2026-09-01T16:54:06.148343+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:06.202988+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:06.369844+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:06.389817+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:06.389860+00:00", "trade", 5.9792, 755.0]
["2026-09-01T16:54:06.391111+00:00", "trade", 5.9712, 53.0]
["2026-09-01T16:54:06.484131+00:00", "trade", 5.975, 60.0]
["2026-09-01T16:54:06.485776+00:00", "trade", 5.98, 25.0]
["2026-09-01T16:54:06.487237+00:00", "trade", 5.98, 25.0]
["2026-09-01T16:54:08.574230+00:00", "trade", 5.97, 3000.0]
["2026-09-01T16:54:08.575487+00:00", "trade", 5.9708, 53.0]
["2026-09-01T16:54:08.575550+00:00", "trade", 5.9716, 71.0]
["2026-09-01T16:54:08.727222+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:08.951169+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:08.962302+00:00", "trade", 5.9596, 900.0]
["2026-09-01T16:54:09.225646+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:09.355876+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:10.203611+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:10.204102+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:10.348832+00:00", "trade", 5.964, 259.0]
["2026-09-01T16:54:10.392720+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:10.591257+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:10.782130+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:11.242104+00:00", "trade", 5.9706, 4.0]
["2026-09-01T16:54:11.243196+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:11.243214+00:00", "trade", 5.975, 51.0]
["2026-09-01T16:54:11.701826+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:12.225155+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:13.614407+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:13.614928+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:13.615409+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:13.626611+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:13.627932+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:13.885675+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:54:14.046040+00:00", "trade", 5.9706, 15.0]
["2026-09-01T16:54:15.303937+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:15.303977+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:15.610761+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:15.611618+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:16.305700+00:00", "trade", 5.9708, 44.0]
["2026-09-01T16:54:16.722581+00:00", "trade", 5.975, 12.0]
["2026-09-01T16:54:17.169624+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:54:17.460048+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:54:19.014478+00:00", "trade", 5.9711, 15.0]
["2026-09-01T16:54:19.099550+00:00", "trade", 5.975, 98.0]
["2026-09-01T16:54:24.039703+00:00", "trade", 5.9707, 17.0]
["2026-09-01T16:54:25.556743+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:25.558095+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:54:25.558156+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:25.558228+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:25.558327+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:25.558327+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:25.558327+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:25.561966+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:26.160700+00:00", "trade", 5.9707, 35.0]
["2026-09-01T16:54:26.507077+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:27.161193+00:00", "trade", 5.9596, 100.0]
["2026-09-01T16:54:27.162334+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:30.003512+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:31.363112+00:00", "trade", 5.975, 1300.0]
["2026-09-01T16:54:31.578970+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:31.579041+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:31.745703+00:00", "trade", 5.9723, 21.0]
["2026-09-01T16:54:34.470860+00:00", "trade", 5.9702, 2.0]
["2026-09-01T16:54:35.088706+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:35.089188+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:35.090431+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:35.533937+00:00", "trade", 5.9703, 2.0]
["2026-09-01T16:54:35.902405+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:35.904109+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:35.932141+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:36.043300+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:36.392700+00:00", "trade", 5.9718, 41.0]
["2026-09-01T16:54:37.025993+00:00", "trade", 5.975, 1.0]
["2026-09-01T16:54:37.501681+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:37.502061+00:00", "trade", 5.971, 33.0]
["2026-09-01T16:54:38.127654+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:38.128857+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:38.143476+00:00", "trade", 5.971, 20.0]
["2026-09-01T16:54:38.144138+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:38.576704+00:00", "trade", 5.974, 10.0]
["2026-09-01T16:54:38.576770+00:00", "trade", 5.974, 29.0]
["2026-09-01T16:54:38.633277+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:54:38.634293+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:38.656706+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:39.868501+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:40.869866+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:41.565775+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:41.947454+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:41.948058+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:41.948098+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:41.948379+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:41.948379+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:41.948935+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:41.960853+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:43.094061+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:44.489819+00:00", "trade", 5.975, 145.0]
["2026-09-01T16:54:45.662086+00:00", "trade", 5.9679, 73.0]
["2026-09-01T16:54:46.324121+00:00", "trade", 5.9711, 10.0]
["2026-09-01T16:54:46.518554+00:00", "trade", 5.97, 175.0]
["2026-09-01T16:54:46.563196+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:47.541465+00:00", "trade", 5.975, 500.0]
["2026-09-01T16:54:47.564085+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:48.020670+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:50.022162+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:51.203349+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:51.544505+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:51.544815+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:51.545257+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:51.558262+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:51.734561+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:51.735038+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:52.209275+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:52.210553+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:52.521617+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:52.921227+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:52.994210+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:53.207276+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:53.207717+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:54.041704+00:00", "trade", 5.9739, 3.0]
["2026-09-01T16:54:54.560783+00:00", "trade", 5.9711, 14.0]
["2026-09-01T16:54:55.240687+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:55.241340+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:55.241616+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:55.253681+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:55.618181+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:54:56.162702+00:00", "trade", 5.9739, 6.0]
["2026-09-01T16:54:56.456909+00:00", "trade", 5.9705, 2.0]
["2026-09-01T16:54:57.583254+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:54:58.526437+00:00", "trade", 5.975, 25.0]
["2026-09-01T16:54:58.704727+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:54:58.715673+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:55:00.003539+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:01.575038+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:01.575554+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:01.576597+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:01.579438+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:01.597951+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:55:01.598925+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:01.598925+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:01.619173+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:01.619213+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:01.747701+00:00", "trade", 5.9726, 6.0]
["2026-09-01T16:55:03.107615+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:03.365242+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:04.799393+00:00", "trade", 5.9786, 41.0]
["2026-09-01T16:55:04.974177+00:00", "trade", 5.9786, 1.0]
["2026-09-01T16:55:05.520680+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:05.520687+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:55:06.394702+00:00", "trade", 5.9726, 17.0]
["2026-09-01T16:55:06.647146+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:55:06.941386+00:00", "trade", 5.975, 600.0]
["2026-09-01T16:55:06.942637+00:00", "trade", 5.9733, 36.0]
["2026-09-01T16:55:07.757005+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:07.757486+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:08.336744+00:00", "trade", 5.975, 2000.0]
["2026-09-01T16:55:08.337354+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:08.501879+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:55:08.502566+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:08.550300+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:08.550741+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:08.578702+00:00", "trade", 5.9741, 24.0]
["2026-09-01T16:55:08.602278+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:10.249894+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:10.882303+00:00", "trade", 5.9599, 16.0]
["2026-09-01T16:55:11.203562+00:00", "trade", 5.9789, 40.0]
["2026-09-01T16:55:12.001888+00:00", "trade", 5.9599, 100.0]
["2026-09-01T16:55:12.321310+00:00", "trade", 5.975, 200.0]
["2026-09-01T16:55:17.396207+00:00", "trade", 5.9705, 3.0]
["2026-09-01T16:55:17.397317+00:00", "trade", 5.975, 47.0]
["2026-09-01T16:55:17.400408+00:00", "trade", 5.9733, 15.0]
["2026-09-01T16:55:19.051424+00:00", "trade", 5.9741, 4.0]
["2026-09-01T16:55:19.441148+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:19.461235+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:19.507495+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:19.508017+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:19.660961+00:00", "trade", 5.975, 400.0]
["2026-09-01T16:55:19.710493+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:19.759099+00:00", "trade", 5.9711, 2.0]
["2026-09-01T16:55:19.923920+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:19.926200+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:21.285366+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:21.285842+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:21.313172+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:21.618552+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:21.618868+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:21.619663+00:00", "trade", 5.975, 3.0]
["2026-09-01T16:55:22.254639+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:23.014204+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:23.022317+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:55:23.359547+00:00", "trade", 5.975, 7.0]
["2026-09-01T16:55:23.360718+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:23.360758+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:23.361680+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:23.361715+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:23.696586+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:23.728894+00:00", "trade", 5.975, 200.0]
["2026-09-01T16:55:24.043700+00:00", "trade", 5.9746, 5.0]
["2026-09-01T16:55:25.291988+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:25.431469+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:26.164701+00:00", "trade", 5.9748, 9.0]
["2026-09-01T16:55:27.500707+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:27.518830+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:27.962524+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:28.541089+00:00", "trade", 5.9671, 1.0]
["2026-09-01T16:55:30.003560+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:31.012939+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:31.749703+00:00", "trade", 5.9752, 12.0]
["2026-09-01T16:55:31.853401+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:32.741529+00:00", "trade", 5.975, 400.0]
["2026-09-01T16:55:32.761205+00:00", "trade", 5.9713, 5.0]
["2026-09-01T16:55:33.558072+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:33.559270+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:33.559310+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:33.669943+00:00", "trade", 5.97, 34.0]
["2026-09-01T16:55:33.670911+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:33.722436+00:00", "trade", 5.9777, 4.0]
["2026-09-01T16:55:35.420713+00:00", "trade", 5.9602, 1.0]
["2026-09-01T16:55:35.429813+00:00", "trade", 5.975, 300.0]
["2026-09-01T16:55:35.430375+00:00", "trade", 5.975, 200.0]
["2026-09-01T16:55:35.431626+00:00", "trade", 5.9751, 52.0]
["2026-09-01T16:55:36.396703+00:00", "trade", 5.9752, 37.0]
["2026-09-01T16:55:37.732848+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:55:37.734112+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:37.735230+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:37.741563+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:55:38.580704+00:00", "trade", 5.9747, 11.0]
["2026-09-01T16:55:39.191626+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:40.757893+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:41.620042+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:42.335984+00:00", "trade", 5.98, 300.0]
["2026-09-01T16:55:43.782292+00:00", "trade", 5.9745, 19.0]
["2026-09-01T16:55:43.798482+00:00", "trade", 5.9719, 2.0]
["2026-09-01T16:55:45.695469+00:00", "trade", 5.975, 267.0]
["2026-09-01T16:55:45.700157+00:00", "trade", 5.975, 1.0]
["2026-09-01T16:55:45.704099+00:00", "trade", 5.98, 1.0]
["2026-09-01T16:55:46.603699+00:00", "trade", 5.9753, 3.0]
["2026-09-01T16:55:46.622130+00:00", "trade", 5.9746, 22.0]
["2026-09-01T16:55:46.625459+00:00", "trade", 5.9746, 12.0]
["2026-09-01T16:55:46.681124+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:55:47.288384+00:00", "trade", 5.975, 59.0]
["2026-09-01T16:55:48.235404+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:48.235439+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:48.236642+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:48.293061+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:50.021824+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:50.315638+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:50.323562+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:50.401169+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:55:50.402184+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:52.374516+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:55:53.418647+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:53.486148+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:53.716473+00:00", "trade", 5.975, 170.0]
["2026-09-01T16:55:54.045701+00:00", "trade", 5.9753, 2.0]
["2026-09-01T16:55:54.211787+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:55.379923+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:55.911562+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:56.166699+00:00", "trade", 5.9753, 5.0]
["2026-09-01T16:55:57.410464+00:00", "trade", 5.97, 2.0]
["2026-09-01T16:55:58.229009+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:58.776190+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:59.134626+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:55:59.262666+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:55:59.263147+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:00.003592+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:00.150756+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:00.200409+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:00.277174+00:00", "trade", 5.975, 3.0]
["2026-09-01T16:56:00.277210+00:00", "trade", 5.975, 2.0]
["2026-09-01T16:56:00.280689+00:00", "trade", 5.975, 95.0]
["2026-09-01T16:56:00.459629+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:00.842153+00:00", "trade", 5.9789, 100.0]
["2026-09-01T16:56:00.843889+00:00", "trade", 5.975, 14.0]
["2026-09-01T16:56:01.320386+00:00", "trade", 5.9789, 100.0]
["2026-09-01T16:56:01.751701+00:00", "trade", 5.9754, 8.0]
["2026-09-01T16:56:01.862794+00:00", "trade", 5.9789, 100.0]
["2026-09-01T16:56:02.289364+00:00", "trade", 5.9789, 100.0]
["2026-09-01T16:56:02.341309+00:00", "trade", 5.975, 600.0]
["2026-09-01T16:56:04.221753+00:00", "trade", 5.9753, 22.0]
["2026-09-01T16:56:04.323623+00:00", "trade", 5.97, 4000.0]
["2026-09-01T16:56:04.324877+00:00", "trade", 5.9747, 27.0]
["2026-09-01T16:56:04.324943+00:00", "trade", 5.9723, 87.0]
["2026-09-01T16:56:04.325032+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:06.021765+00:00", "trade", 5.9731, 2.0]
["2026-09-01T16:56:06.168980+00:00", "trade", 5.975, 500.0]
["2026-09-01T16:56:06.221217+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:56:06.964758+00:00", "trade", 5.975, 1000.0]
["2026-09-01T16:56:07.400019+00:00", "trade", 5.9708, 1000.0]
["2026-09-01T16:56:07.478108+00:00", "trade", 5.975, 59.0]
["2026-09-01T16:56:07.879941+00:00", "trade", 5.9701, 1000.0]
["2026-09-01T16:56:07.881192+00:00", "trade", 5.9725, 51.0]
["2026-09-01T16:56:08.330827+00:00", "trade", 5.975, 1000.0]
["2026-09-01T16:56:08.332081+00:00", "trade", 5.9732, 61.0]
["2026-09-01T16:56:08.722342+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:08.990790+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:11.162615+00:00", "trade", 5.97, 4000.0]
["2026-09-01T16:56:11.163868+00:00", "trade", 5.97, 52.0]
["2026-09-01T16:56:11.163935+00:00", "trade", 5.9717, 61.0]
["2026-09-01T16:56:11.516167+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:11.635926+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:11.644382+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:11.645289+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:12.141898+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:56:12.392575+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:12.454271+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:13.278693+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:13.709145+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:14.148976+00:00", "trade", 5.975, 500.0]
["2026-09-01T16:56:14.565039+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:14.567519+00:00", "trade", 5.975, 500.0]
["2026-09-01T16:56:15.035795+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:15.037043+00:00", "trade", 5.9715, 50.0]
["2026-09-01T16:56:15.224415+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:15.246939+00:00", "trade", 5.9777, 3.0]
["2026-09-01T16:56:15.604038+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:15.636028+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:15.857101+00:00", "trade", 5.98, 2250.0]
["2026-09-01T16:56:15.857700+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:15.858358+00:00", "trade", 5.9731, 54.0]
["2026-09-01T16:56:15.858424+00:00", "trade", 5.975, 76.0]
["2026-09-01T16:56:15.908997+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:16.027579+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:16.463613+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:17.320977+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:56:17.337423+00:00", "trade", 5.97, 49.0]
["2026-09-01T16:56:17.337862+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:17.338043+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:17.338499+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:17.339119+00:00", "trade", 5.9742, 50.0]
["2026-09-01T16:56:17.411077+00:00", "trade", 5.9729, 13.0]
["2026-09-01T16:56:17.415188+00:00", "trade", 5.9729, 10.0]
["2026-09-01T16:56:17.417221+00:00", "trade", 5.9729, 4.0]
["2026-09-01T16:56:18.192520+00:00", "trade", 5.975, 54.0]
["2026-09-01T16:56:18.557468+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:18.557570+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:19.239185+00:00", "trade", 5.97, 4000.0]
["2026-09-01T16:56:19.240436+00:00", "trade", 5.9721, 51.0]
["2026-09-01T16:56:19.240505+00:00", "trade", 5.9702, 72.0]
["2026-09-01T16:56:20.576364+00:00", "trade", 5.9789, 50.0]
["2026-09-01T16:56:20.921500+00:00", "trade", 5.975, 600.0]
["2026-09-01T16:56:21.014415+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:21.214120+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:21.377501+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:21.391441+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:21.394859+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:21.428429+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:21.752253+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:21.800152+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:21.810999+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:22.338621+00:00", "trade", 5.975, 500.0]
["2026-09-01T16:56:22.434609+00:00", "trade", 5.9724, 18.0]
["2026-09-01T16:56:22.745668+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:22.961738+00:00", "trade", 5.9724, 4.0]
["2026-09-01T16:56:23.255109+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:23.256360+00:00", "trade", 5.971, 52.0]
["2026-09-01T16:56:23.670116+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:24.047700+00:00", "trade", 5.9721, 29.0]
["2026-09-01T16:56:24.219020+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:24.220274+00:00", "trade", 5.9718, 54.0]
["2026-09-01T16:56:24.587227+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:24.588475+00:00", "trade", 5.9709, 51.0]
["2026-09-01T16:56:24.727745+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:25.347302+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:25.361014+00:00", "trade", 5.9609, 1.0]
["2026-09-01T16:56:25.362135+00:00", "trade", 5.975, 46.0]
["2026-09-01T16:56:25.362286+00:00", "trade", 5.975, 13.0]
["2026-09-01T16:56:29.875432+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:29.876416+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:30.003623+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:30.160342+00:00", "trade", 5.9722, 10.0]
["2026-09-01T16:56:30.778189+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:31.235165+00:00", "trade", 5.97, 4000.0]
["2026-09-01T16:56:31.236172+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:31.236422+00:00", "trade", 5.9719, 51.0]
["2026-09-01T16:56:31.236485+00:00", "trade", 5.9701, 61.0]
["2026-09-01T16:56:31.598057+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:32.923052+00:00", "trade", 5.975, 400.0]
["2026-09-01T16:56:34.293665+00:00", "trade", 5.975, 500.0]
["2026-09-01T16:56:35.239917+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:35.536527+00:00", "trade", 5.9723, 3.0]
["2026-09-01T16:56:35.710894+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:35.712142+00:00", "trade", 5.9708, 53.0]
["2026-09-01T16:56:36.148491+00:00", "trade", 5.971, 500.0]
["2026-09-01T16:56:36.589113+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:37.064489+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:37.486081+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:37.487333+00:00", "trade", 5.9717, 51.0]
["2026-09-01T16:56:37.654004+00:00", "trade", 5.9786, 100.0]
["2026-09-01T16:56:37.655062+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:37.655068+00:00", "trade", 5.97, 129.0]
["2026-09-01T16:56:38.031031+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:38.031121+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:38.035198+00:00", "trade", 5.97, 435.0]
["2026-09-01T16:56:38.035256+00:00", "trade", 5.97, 123.0]
["2026-09-01T16:56:38.035313+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:38.035370+00:00", "trade", 5.97, 101.0]
["2026-09-01T16:56:38.035426+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:38.035427+00:00", "trade", 5.97, 14.0]
["2026-09-01T16:56:38.035481+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:38.036228+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:38.036228+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:38.037105+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:38.037586+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:38.037707+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:38.038317+00:00", "trade", 5.9786, 1.0]
["2026-09-01T16:56:38.574933+00:00", "trade", 5.9738, 500.0]
["2026-09-01T16:56:38.576184+00:00", "trade", 5.971, 50.0]
["2026-09-01T16:56:39.536586+00:00", "trade", 5.97, 4000.0]
["2026-09-01T16:56:39.537843+00:00", "trade", 5.9705, 77.0]
["2026-09-01T16:56:39.537906+00:00", "trade", 5.9705, 55.0]
["2026-09-01T16:56:39.620939+00:00", "trade", 5.975, 12.0]
["2026-09-01T16:56:41.622114+00:00", "trade", 5.9717, 6.0]
["2026-09-01T16:56:41.728793+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:41.730043+00:00", "trade", 5.9701, 21.0]
["2026-09-01T16:56:42.192326+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:42.427443+00:00", "trade", 5.9716, 2.0]
["2026-09-01T16:56:42.649133+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:42.650384+00:00", "trade", 5.9706, 51.0]
["2026-09-01T16:56:42.996861+00:00", "trade", 5.9716, 3.0]
["2026-09-01T16:56:43.084105+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:43.558241+00:00", "trade", 5.975, 500.0]
["2026-09-01T16:56:43.907984+00:00", "trade", 5.9707, 3500.0]
["2026-09-01T16:56:43.909235+00:00", "trade", 5.971, 78.0]
["2026-09-01T16:56:43.943031+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:43.948894+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:43.950139+00:00", "trade", 5.9709, 50.0]
["2026-09-01T16:56:44.033196+00:00", "trade", 5.9709, 500.0]
["2026-09-01T16:56:44.428424+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:44.504669+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:44.505922+00:00", "trade", 5.9709, 51.0]
["2026-09-01T16:56:44.505986+00:00", "trade", 5.9709, 50.0]
["2026-09-01T16:56:44.793743+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:44.929455+00:00", "trade", 5.9701, 500.0]
["2026-09-01T16:56:44.932152+00:00", "trade", 5.975, 500.0]
["2026-09-01T16:56:45.308265+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.308328+00:00", "trade", 5.97, 54.0]
["2026-09-01T16:56:45.309339+00:00", "trade", 5.97, 5.0]
["2026-09-01T16:56:45.309507+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.309634+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:45.309634+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:56:45.339218+00:00", "trade", 5.97, 775.0]
["2026-09-01T16:56:45.339606+00:00", "trade", 5.97, 62.0]
["2026-09-01T16:56:45.339612+00:00", "trade", 5.97, 1200.0]
["2026-09-01T16:56:45.339612+00:00", "trade", 5.97, 1057.0]
["2026-09-01T16:56:45.339616+00:00", "trade", 5.97, 600.0]
["2026-09-01T16:56:45.339618+00:00", "trade", 5.97, 1032.0]
["2026-09-01T16:56:45.339621+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339621+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339624+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339624+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339627+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339630+00:00", "trade", 5.97, 44.0]
["2026-09-01T16:56:45.339633+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339637+00:00", "trade", 5.97, 5.0]
["2026-09-01T16:56:45.339643+00:00", "trade", 5.97, 28.0]
["2026-09-01T16:56:45.339643+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339649+00:00", "trade", 5.97, 700.0]
["2026-09-01T16:56:45.339649+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:56:45.339649+00:00", "trade", 5.97, 20.0]
["2026-09-01T16:56:45.339649+00:00", "trade", 5.97, 1100.0]
["2026-09-01T16:56:45.339649+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:45.339654+00:00", "trade", 5.97, 40.0]
["2026-09-01T16:56:45.339654+00:00", "trade", 5.97, 1620.0]
["2026-09-01T16:56:45.339658+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:45.339658+00:00", "trade", 5.97, 7900.0]
["2026-09-01T16:56:45.339658+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339661+00:00", "trade", 5.97, 300.0]
["2026-09-01T16:56:45.339667+00:00", "trade", 5.97, 300.0]
["2026-09-01T16:56:45.339667+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:45.339667+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:45.339671+00:00", "trade", 5.97, 800.0]
["2026-09-01T16:56:45.339671+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339676+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:45.339676+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:45.339681+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339681+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339681+00:00", "trade", 5.97, 6300.0]
["2026-09-01T16:56:45.339685+00:00", "trade", 5.97, 600.0]
["2026-09-01T16:56:45.339685+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339687+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:56:45.339691+00:00", "trade", 5.97, 1600.0]
["2026-09-01T16:56:45.339691+00:00", "trade", 5.97, 168.0]
["2026-09-01T16:56:45.339693+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339697+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339697+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339697+00:00", "trade", 5.97, 400.0]
["2026-09-01T16:56:45.339700+00:00", "trade", 5.97, 1000.0]
["2026-09-01T16:56:45.339700+00:00", "trade", 5.97, 320.0]
["2026-09-01T16:56:45.339703+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339703+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339705+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339705+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339705+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339708+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:45.339708+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339711+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339711+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339711+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339715+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339715+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339715+00:00", "trade", 5.97, 422.0]
["2026-09-01T16:56:45.339715+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339721+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339721+00:00", "trade", 5.97, 1200.0]
["2026-09-01T16:56:45.339721+00:00", "trade", 5.97, 150.0]
["2026-09-01T16:56:45.339721+00:00", "trade", 5.97, 400.0]
["2026-09-01T16:56:45.339721+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:45.339721+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.339775+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:56:45.339881+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:56:45.339966+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:56:45.340041+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:56:45.340041+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:56:45.340046+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:56:45.340051+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:56:45.340056+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:56:45.340061+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:56:45.340177+00:00", "trade", 5.97, 5.0]
["2026-09-01T16:56:45.340196+00:00", "quote", 5.97, 5.97]
["2026-09-01T16:56:45.340205+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:45.340247+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340250+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:56:45.340291+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340363+00:00", "trade", 5.97, 31.0]
["2026-09-01T16:56:45.340402+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340402+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340477+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340477+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340532+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340562+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340583+00:00", "trade", 5.97, 14.0]
["2026-09-01T16:56:45.340601+00:00", "trade", 5.97, 97.0]
["2026-09-01T16:56:45.340619+00:00", "trade", 5.97, 14.0]
["2026-09-01T16:56:45.340643+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340702+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340739+00:00", "trade", 5.965, 23.0]
["2026-09-01T16:56:45.340823+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340823+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340833+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340863+00:00", "trade", 5.9707, 57.0]
["2026-09-01T16:56:45.340903+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.340929+00:00", "trade", 5.9707, 50.0]
["2026-09-01T16:56:45.340993+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.341001+00:00", "trade", 5.97, 60.0]
["2026-09-01T16:56:45.341067+00:00", "trade", 5.9703, 55.0]
["2026-09-01T16:56:45.341083+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.341098+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.341127+00:00", "trade", 5.9701, 56.0]
["2026-09-01T16:56:45.341142+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.341146+00:00", "trade", 5.97, 76.0]
["2026-09-01T16:56:45.341199+00:00", "trade", 5.97, 140.0]
["2026-09-01T16:56:45.341254+00:00", "trade", 5.97, 75.0]
["2026-09-01T16:56:45.341320+00:00", "trade", 5.9703, 73.0]
["2026-09-01T16:56:45.341324+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.341380+00:00", "trade", 5.97, 51.0]
["2026-09-01T16:56:45.341440+00:00", "trade", 5.9701, 57.0]
["2026-09-01T16:56:45.341503+00:00", "trade", 5.97, 112.0]
["2026-09-01T16:56:45.341557+00:00", "trade", 5.97, 60.0]
["2026-09-01T16:56:45.341559+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.341566+00:00", "trade", 5.97, 11.0]
["2026-09-01T16:56:45.341609+00:00", "trade", 5.9704, 50.0]
["2026-09-01T16:56:45.341660+00:00", "trade", 5.97, 57.0]
["2026-09-01T16:56:45.341711+00:00", "trade", 5.97, 52.0]
["2026-09-01T16:56:45.341789+00:00", "trade", 5.97, 54.0]
["2026-09-01T16:56:45.341840+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:56:45.341888+00:00", "trade", 5.97, 49.0]
["2026-09-01T16:56:45.341894+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:56:45.342093+00:00", "trade", 5.965, 177.0]
["2026-09-01T16:56:45.342153+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.342161+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.342228+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.342228+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.342234+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.342237+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.342241+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.342243+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.342281+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.342602+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.342923+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.343259+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:56:45.343760+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.343912+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:56:45.344129+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.344361+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.344796+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:56:45.345250+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.345509+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.346056+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.346300+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.346823+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.347743+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.348672+00:00", "trade", 5.96, 1500.0]
["2026-09-01T16:56:45.348799+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:45.349920+00:00", "trade", 5.966, 13.0]
["2026-09-01T16:56:45.350750+00:00", "trade", 5.97, 1200.0]
["2026-09-01T16:56:45.350946+00:00", "trade", 5.96, 1600.0]
["2026-09-01T16:56:45.353222+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:56:45.353772+00:00", "trade", 5.96, 700.0]
["2026-09-01T16:56:45.355608+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.355847+00:00", "trade", 5.97, 11.0]
["2026-09-01T16:56:45.356112+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.357558+00:00", "trade", 5.965, 3000.0]
["2026-09-01T16:56:45.358412+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.358767+00:00", "trade", 5.965, 300.0]
["2026-09-01T16:56:45.358894+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:45.359056+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:56:45.359122+00:00", "trade", 5.965, 47.0]
["2026-09-01T16:56:45.359736+00:00", "trade", 5.96, 700.0]
["2026-09-01T16:56:45.360127+00:00", "trade", 5.965, 590.0]
["2026-09-01T16:56:45.362650+00:00", "trade", 5.96, 800.0]
["2026-09-01T16:56:45.367581+00:00", "trade", 5.96, 1500.0]
["2026-09-01T16:56:45.441673+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.442554+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.443837+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.541109+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.544066+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.544988+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:45.590904+00:00", "trade", 5.9651, 350.0]
["2026-09-01T16:56:45.656541+00:00", "trade", 5.965, 500.0]
["2026-09-01T16:56:45.890804+00:00", "trade", 5.965, 680.0]
["2026-09-01T16:56:45.890864+00:00", "trade", 5.96, 169.0]
["2026-09-01T16:56:45.890924+00:00", "trade", 5.96, 244.0]
["2026-09-01T16:56:45.890981+00:00", "trade", 5.96, 407.0]
["2026-09-01T16:56:45.891301+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:46.000952+00:00", "trade", 5.9697, 11.0]
["2026-09-01T16:56:46.005045+00:00", "trade", 5.9697, 7.0]
["2026-09-01T16:56:46.304990+00:00", "trade", 5.9674, 100.0]
["2026-09-01T16:56:46.614414+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:47.356222+00:00", "trade", 5.965, 500.0]
["2026-09-01T16:56:47.356231+00:00", "trade", 5.96, 500.0]
["2026-09-01T16:56:47.357675+00:00", "trade", 5.965, 300.0]
["2026-09-01T16:56:48.681490+00:00", "trade", 5.9696, 8.0]
["2026-09-01T16:56:48.685715+00:00", "trade", 5.9696, 5.0]
["2026-09-01T16:56:49.459312+00:00", "trade", 5.965, 500.0]
["2026-09-01T16:56:49.460563+00:00", "trade", 5.9636, 56.0]
["2026-09-01T16:56:49.480080+00:00", "trade", 5.965, 4.0]
["2026-09-01T16:56:49.953997+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:56:50.335367+00:00", "trade", 5.965, 12.0]
["2026-09-01T16:56:50.378333+00:00", "trade", 5.97, 3.0]
["2026-09-01T16:56:50.378333+00:00", "trade", 5.97, 14.0]
["2026-09-01T16:56:50.539185+00:00", "trade", 5.9685, 999.0]
["2026-09-01T16:56:50.540214+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:50.550332+00:00", "trade", 5.965, 4200.0]
["2026-09-01T16:56:50.551619+00:00", "trade", 5.964, 51.0]
["2026-09-01T16:56:50.551646+00:00", "trade", 5.9657, 71.0]
["2026-09-01T16:56:50.551710+00:00", "trade", 5.9647, 58.0]
["2026-09-01T16:56:50.576250+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:50.809978+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:50.809984+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:56:50.810126+00:00", "trade", 5.965, 400.0]
["2026-09-01T16:56:50.961003+00:00", "trade", 5.965, 500.0]
["2026-09-01T16:56:53.605139+00:00", "trade", 5.9691, 500.0]
["2026-09-01T16:56:53.766656+00:00", "trade", 5.965, 688.0]
["2026-09-01T16:56:53.768045+00:00", "trade", 5.965, 288.0]
["2026-09-01T16:56:54.264246+00:00", "trade", 5.9611, 7.0]
["2026-09-01T16:56:54.264618+00:00", "trade", 5.9611, 1.0]
["2026-09-01T16:56:55.573967+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:55.575210+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:56.015351+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:56.162200+00:00", "trade", 5.965, 661.0]
["2026-09-01T16:56:56.165180+00:00", "trade", 5.965, 694.0]
["2026-09-01T16:56:56.166431+00:00", "trade", 5.9656, 51.0]
["2026-09-01T16:56:56.180938+00:00", "trade", 5.965, 959.0]
["2026-09-01T16:56:56.201573+00:00", "trade", 5.965, 992.0]
["2026-09-01T16:56:56.458155+00:00", "trade", 5.9695, 2.0]
["2026-09-01T16:56:57.775955+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:59.835078+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:56:59.835081+00:00", "trade", 5.97, 400.0]
["2026-09-01T16:56:59.877737+00:00", "trade", 5.97, 5.0]
["2026-09-01T16:56:59.877743+00:00", "trade", 5.97, 10.0]
["2026-09-01T16:56:59.878367+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:56:59.878367+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:00.003645+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:00.555708+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:57:01.184297+00:00", "trade", 5.9619, 100.0]
["2026-09-01T16:57:03.960976+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:57:05.038004+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:05.380046+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:57:05.380994+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:05.381297+00:00", "trade", 5.9652, 50.0]
["2026-09-01T16:57:06.382337+00:00", "trade", 5.969, 12.0]
["2026-09-01T16:57:06.387037+00:00", "trade", 5.969, 1.0]
["2026-09-01T16:57:09.708617+00:00", "trade", 5.9693, 100.0]
["2026-09-01T16:57:11.433772+00:00", "trade", 5.9688, 8.0]
["2026-09-01T16:57:13.367018+00:00", "trade", 5.965, 500.0]
["2026-09-01T16:57:15.546703+00:00", "trade", 5.9652, 34.0]
["2026-09-01T16:57:17.410578+00:00", "trade", 5.9693, 4.0]
["2026-09-01T16:57:19.134671+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:19.238221+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:19.424043+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:19.524472+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:19.624063+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:19.759800+00:00", "trade", 5.9693, 2.0]
["2026-09-01T16:57:19.981979+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:20.552724+00:00", "trade", 5.9659, 44.0]
["2026-09-01T16:57:21.361373+00:00", "trade", 5.965, 3.0]
["2026-09-01T16:57:21.363773+00:00", "trade", 5.96, 3.0]
["2026-09-01T16:57:21.589847+00:00", "trade", 5.9638, 2000.0]
["2026-09-01T16:57:21.591098+00:00", "trade", 5.9653, 71.0]
["2026-09-01T16:57:23.047058+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:23.094311+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:24.241251+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:24.514816+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:24.902444+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:57:26.095960+00:00", "trade", 5.965, 3.0]
["2026-09-01T16:57:26.201645+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:26.714850+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:27.620803+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:57:29.351283+00:00", "trade", 5.9699, 100.0]
["2026-09-01T16:57:30.003676+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:30.592198+00:00", "trade", 5.9623, 94.0]
["2026-09-01T16:57:30.634586+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:57:30.914759+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:57:33.210445+00:00", "trade", 5.965, 2.0]
["2026-09-01T16:57:33.210857+00:00", "trade", 5.965, 21.0]
["2026-09-01T16:57:33.212078+00:00", "trade", 5.965, 12.0]
["2026-09-01T16:57:33.231282+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:33.231733+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:33.280809+00:00", "trade", 5.9679, 4.0]
["2026-09-01T16:57:33.348070+00:00", "trade", 5.965, 4.0]
["2026-09-01T16:57:35.331151+00:00", "trade", 5.965, 300.0]
["2026-09-01T16:57:35.382747+00:00", "trade", 5.9642, 9.0]
["2026-09-01T16:57:35.707173+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:57:35.714812+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:57:35.715389+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:57:35.717220+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:57:35.994260+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:57:40.214528+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:57:40.354766+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:40.356605+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:40.882401+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:57:41.057639+00:00", "trade", 5.9647, 24.0]
["2026-09-01T16:57:41.934992+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:57:43.802400+00:00", "trade", 5.969, 2.0]
["2026-09-01T16:57:44.836516+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:57:44.852465+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:44.852946+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:44.915645+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:44.916126+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:45.520849+00:00", "trade", 5.965, 35.0]
["2026-09-01T16:57:45.548698+00:00", "trade", 5.9646, 8.0]
["2026-09-01T16:57:47.975700+00:00", "trade", 5.9646, 4.0]
["2026-09-01T16:57:48.180028+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:49.332001+00:00", "trade", 5.965, 500.0]
["2026-09-01T16:57:50.554761+00:00", "trade", 5.9647, 26.0]
["2026-09-01T16:57:50.557904+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:57:50.558956+00:00", "trade", 5.97, 7.0]
["2026-09-01T16:57:50.559101+00:00", "trade", 5.965, 35.0]
["2026-09-01T16:57:51.592702+00:00", "trade", 5.9652, 31.0]
["2026-09-01T16:57:51.596297+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:57:54.037987+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:57:54.661270+00:00", "trade", 5.965, 500.0]
["2026-09-01T16:57:54.685417+00:00", "trade", 5.965, 300.0]
["2026-09-01T16:57:56.832736+00:00", "trade", 5.9652, 4.0]
["2026-09-01T16:57:58.263491+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:57:58.819609+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:57:59.120396+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:57:59.897891+00:00", "trade", 5.9645, 1900.0]
["2026-09-01T16:58:00.003703+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:00.569152+00:00", "trade", 5.965, 250.0]
["2026-09-01T16:58:00.729959+00:00", "trade", 5.965, 111.0]
["2026-09-01T16:58:02.556154+00:00", "trade", 5.965, 1.0]
["2026-09-01T16:58:03.292680+00:00", "trade", 5.965, 5.0]
["2026-09-01T16:58:03.461236+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:58:03.658484+00:00", "trade", 5.9689, 100.0]
["2026-09-01T16:58:05.254506+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:05.384697+00:00", "trade", 5.9657, 11.0]
["2026-09-01T16:58:06.025259+00:00", "trade", 5.9688, 2.0]
["2026-09-01T16:58:06.202930+00:00", "trade", 5.9694, 300.0]
["2026-09-01T16:58:08.245633+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:09.148060+00:00", "trade", 5.965, 36.0]
["2026-09-01T16:58:09.148806+00:00", "trade", 5.965, 12.0]
["2026-09-01T16:58:09.819439+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:58:09.829251+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:58:10.151313+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:10.151316+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:58:10.152426+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:10.237474+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:58:10.253070+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:10.762128+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:11.059703+00:00", "trade", 5.966, 23.0]
["2026-09-01T16:58:11.271671+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:58:13.537261+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:14.202788+00:00", "trade", 5.9654, 2.0]
["2026-09-01T16:58:14.459219+00:00", "trade", 5.965, 2000.0]
["2026-09-01T16:58:14.460473+00:00", "trade", 5.966, 67.0]
["2026-09-01T16:58:14.496154+00:00", "trade", 5.965, 184.0]
["2026-09-01T16:58:14.944567+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:58:15.077735+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:15.371548+00:00", "trade", 5.9689, 100.0]
["2026-09-01T16:58:15.435110+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:15.435113+00:00", "trade", 5.97, 300.0]
["2026-09-01T16:58:15.436007+00:00", "trade", 5.97, 574.0]
["2026-09-01T16:58:15.550702+00:00", "trade", 5.9663, 14.0]
["2026-09-01T16:58:16.049531+00:00", "trade", 5.965, 46.0]
["2026-09-01T16:58:17.723534+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:58:17.977716+00:00", "trade", 5.9663, 7.0]
["2026-09-01T16:58:18.480929+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:58:19.327023+00:00", "trade", 5.9646, 11.0]
["2026-09-01T16:58:20.043881+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:20.346121+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:20.556699+00:00", "trade", 5.9665, 43.0]
["2026-09-01T16:58:22.362430+00:00", "trade", 5.9662, 2.0]
["2026-09-01T16:58:23.084961+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:58:23.116836+00:00", "trade", 5.9663, 1.0]
["2026-09-01T16:58:23.381176+00:00", "trade", 5.965, 105.0]
["2026-09-01T16:58:23.920565+00:00", "trade", 5.9692, 100.0]
["2026-09-01T16:58:24.667008+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:58:24.853548+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:24.914590+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:58:25.778814+00:00", "trade", 5.9662, 2.0]
["2026-09-01T16:58:26.763982+00:00", "trade", 5.965, 44.0]
["2026-09-01T16:58:26.772967+00:00", "trade", 5.965, 300.0]
["2026-09-01T16:58:26.773776+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:58:28.120274+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:58:29.829157+00:00", "trade", 5.9662, 6.0]
["2026-09-01T16:58:29.851473+00:00", "trade", 5.965, 400.0]
["2026-09-01T16:58:30.003719+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:34.137122+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:34.137603+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:34.137603+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:34.138114+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:34.321264+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:34.751219+00:00", "trade", 5.9689, 100.0]
["2026-09-01T16:58:35.386704+00:00", "trade", 5.9665, 21.0]
["2026-09-01T16:58:35.540875+00:00", "trade", 5.9677, 2.0]
["2026-09-01T16:58:36.022118+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:58:36.023368+00:00", "trade", 5.9666, 52.0]
["2026-09-01T16:58:36.023414+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:36.024497+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:36.033370+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:58:36.730156+00:00", "trade", 5.96, 1519.0]
["2026-09-01T16:58:37.113399+00:00", "trade", 5.96, 74.0]
["2026-09-01T16:58:37.113410+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:37.122384+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:58:37.478193+00:00", "trade", 5.965, 41.0]
["2026-09-01T16:58:38.750700+00:00", "trade", 5.965, 9.0]
["2026-09-01T16:58:41.987032+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:45.552709+00:00", "trade", 5.9631, 9.0]
["2026-09-01T16:58:46.143826+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:46.144307+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:46.144909+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:58:47.979714+00:00", "trade", 5.9631, 4.0]
["2026-09-01T16:58:48.192518+00:00", "trade", 5.965, 38.0]
["2026-09-01T16:58:50.558706+00:00", "trade", 5.9627, 24.0]
["2026-09-01T16:58:53.961828+00:00", "trade", 5.9648, 100.0]
["2026-09-01T16:58:58.906716+00:00", "trade", 5.965, 36.0]
["2026-09-01T16:58:59.080403+00:00", "trade", 5.9601, 100.0]
["2026-09-01T16:59:00.003735+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:00.080926+00:00", "trade", 5.9649, 100.0]
["2026-09-01T16:59:02.380142+00:00", "trade", 5.965, 25.0]
["2026-09-01T16:59:02.388845+00:00", "trade", 5.965, 186.0]
["2026-09-01T16:59:02.388929+00:00", "trade", 5.965, 114.0]
["2026-09-01T16:59:05.388702+00:00", "trade", 5.9608, 8.0]
["2026-09-01T16:59:06.024702+00:00", "trade", 5.9609, 30.0]
["2026-09-01T16:59:06.361866+00:00", "trade", 5.965, 4.0]
["2026-09-01T16:59:06.374303+00:00", "trade", 5.9699, 11.0]
["2026-09-01T16:59:07.984408+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:59:08.752704+00:00", "trade", 5.9651, 1.0]
["2026-09-01T16:59:09.620990+00:00", "trade", 5.965, 35.0]
["2026-09-01T16:59:11.438867+00:00", "trade", 5.965, 2.0]
["2026-09-01T16:59:12.864712+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:12.898810+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:59:13.096750+00:00", "trade", 5.9655, 200.0]
["2026-09-01T16:59:14.002195+00:00", "trade", 5.9647, 3.0]
["2026-09-01T16:59:14.606151+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:59:15.554701+00:00", "trade", 5.9657, 2.0]
["2026-09-01T16:59:15.781025+00:00", "trade", 5.965, 16.0]
["2026-09-01T16:59:15.782218+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:15.783260+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:16.779888+00:00", "trade", 5.965, 1.0]
["2026-09-01T16:59:17.819055+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:59:17.981700+00:00", "trade", 5.9661, 1.0]
["2026-09-01T16:59:18.922702+00:00", "trade", 5.9655, 100.0]
["2026-09-01T16:59:19.191261+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:59:19.191279+00:00", "trade", 5.965, 25.0]
["2026-09-01T16:59:19.191343+00:00", "trade", 5.965, 75.0]
["2026-09-01T16:59:19.191352+00:00", "trade", 5.97, 75.0]
["2026-09-01T16:59:19.472439+00:00", "trade", 5.965, 73.0]
["2026-09-01T16:59:20.041410+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:20.043244+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:20.335336+00:00", "trade", 5.965, 34.0]
["2026-09-01T16:59:20.336419+00:00", "trade", 5.97, 55.0]
["2026-09-01T16:59:20.338620+00:00", "trade", 5.965, 4.0]
["2026-09-01T16:59:20.560702+00:00", "trade", 5.9664, 9.0]
["2026-09-01T16:59:20.783789+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:20.869688+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:59:21.794109+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:59:22.080146+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:22.080146+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:22.080150+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:22.080150+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:22.080586+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:22.952402+00:00", "trade", 5.96, 19.0]
["2026-09-01T16:59:25.239656+00:00", "trade", 5.9637, 17.0]
["2026-09-01T16:59:25.442842+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:25.972009+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:25.972370+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:25.973252+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:26.568793+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:59:26.657874+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:27.081867+00:00", "trade", 5.97, 3000.0]
["2026-09-01T16:59:27.083121+00:00", "trade", 5.9691, 60.0]
["2026-09-01T16:59:27.087044+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:27.088182+00:00", "trade", 5.965, 3300.0]
["2026-09-01T16:59:30.003761+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:30.896282+00:00", "trade", 5.9699, 75.0]
["2026-09-01T16:59:31.049520+00:00", "trade", 5.965, 33.0]
["2026-09-01T16:59:31.191680+00:00", "trade", 5.965, 2.0]
["2026-09-01T16:59:31.225125+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:35.044015+00:00", "trade", 5.965, 4.0]
["2026-09-01T16:59:35.390700+00:00", "trade", 5.9674, 24.0]
["2026-09-01T16:59:35.836425+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:59:37.519697+00:00", "trade", 5.965, 1700.0]
["2026-09-01T16:59:37.520954+00:00", "trade", 5.965, 68.0]
["2026-09-01T16:59:37.521014+00:00", "trade", 5.9669, 53.0]
["2026-09-01T16:59:37.533659+00:00", "trade", 5.965, 830.0]
["2026-09-01T16:59:37.794706+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:59:38.242119+00:00", "trade", 5.9659, 8.0]
["2026-09-01T16:59:38.441225+00:00", "trade", 5.9664, 100.0]
["2026-09-01T16:59:38.754702+00:00", "trade", 5.9667, 11.0]
["2026-09-01T16:59:39.201260+00:00", "trade", 5.9667, 2.0]
["2026-09-01T16:59:40.951747+00:00", "trade", 5.9656, 1.0]
["2026-09-01T16:59:41.380680+00:00", "trade", 5.96, 18.0]
["2026-09-01T16:59:41.382488+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:59:41.763884+00:00", "trade", 5.965, 33.0]
["2026-09-01T16:59:41.940888+00:00", "trade", 5.9659, 2.0]
["2026-09-01T16:59:42.382042+00:00", "trade", 5.97, 10.0]
["2026-09-01T16:59:42.382051+00:00", "trade", 5.965, 10.0]
["2026-09-01T16:59:42.477739+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:59:43.148819+00:00", "trade", 5.9666, 2.0]
["2026-09-01T16:59:43.522355+00:00", "trade", 5.9685, 10.0]
["2026-09-01T16:59:44.193647+00:00", "trade", 5.965, 315.0]
["2026-09-01T16:59:44.193743+00:00", "trade", 5.965, 85.0]
["2026-09-01T16:59:44.217481+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:44.221207+00:00", "trade", 5.965, 345.0]
["2026-09-01T16:59:44.221219+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:59:44.222145+00:00", "trade", 5.965, 139.0]
["2026-09-01T16:59:44.661038+00:00", "trade", 5.97, 25.0]
["2026-09-01T16:59:45.556750+00:00", "trade", 5.9665, 23.0]
["2026-09-01T16:59:47.348316+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:47.983701+00:00", "trade", 5.9665, 12.0]
["2026-09-01T16:59:48.560913+00:00", "trade", 5.965, 2.0]
["2026-09-01T16:59:50.679584+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:59:54.524524+00:00", "trade", 5.965, 600.0]
["2026-09-01T16:59:54.524527+00:00", "trade", 5.965, 600.0]
["2026-09-01T16:59:54.524813+00:00", "trade", 5.965, 900.0]
["2026-09-01T16:59:54.526061+00:00", "trade", 5.965, 58.0]
["2026-09-01T16:59:54.527332+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:55.203586+00:00", "trade", 5.965, 33.0]
["2026-09-01T16:59:55.225592+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:55.226594+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:55.260730+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:55.291404+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:59:55.308996+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:56.113804+00:00", "trade", 5.965, 1.0]
["2026-09-01T16:59:56.115037+00:00", "trade", 5.97, 120.0]
["2026-09-01T16:59:56.115067+00:00", "trade", 5.97, 26.0]
["2026-09-01T16:59:56.115202+00:00", "trade", 5.965, 78.0]
["2026-09-01T16:59:56.421628+00:00", "trade", 5.965, 200.0]
["2026-09-01T16:59:57.066597+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.066616+00:00", "trade", 5.965, 1700.0]
["2026-09-01T16:59:57.066757+00:00", "trade", 5.97, 35.0]
["2026-09-01T16:59:57.067078+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.067228+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.067273+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.067876+00:00", "trade", 5.97, 155.0]
["2026-09-01T16:59:57.067920+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.068361+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.068877+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:57.069027+00:00", "trade", 5.97, 48.0]
["2026-09-01T16:59:57.069190+00:00", "trade", 5.965, 56.0]
["2026-09-01T16:59:57.101089+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.111609+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.116793+00:00", "trade", 5.965, 199.0]
["2026-09-01T16:59:57.117813+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.129331+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.129817+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.205351+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.243697+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.244494+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.361252+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.424833+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.537350+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.800711+00:00", "trade", 5.9699, 3000.0]
["2026-09-01T16:59:57.801965+00:00", "trade", 5.9677, 79.0]
["2026-09-01T16:59:57.802028+00:00", "trade", 5.9666, 63.0]
["2026-09-01T16:59:57.817004+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:57.817557+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:57.817626+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:57.817922+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.817922+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:57.818513+00:00", "trade", 5.965, 100.0]
["2026-09-01T16:59:58.030478+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:59:58.032685+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:59:58.035040+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:59:58.038113+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:59:58.042759+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:59:58.047664+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:59:58.049826+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:59:58.051074+00:00", "trade", 5.9653, 50.0]
["2026-09-01T16:59:58.056316+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:59:58.059016+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:59:58.060163+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:58.061897+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:59:58.063142+00:00", "trade", 5.9605, 55.0]
["2026-09-01T16:59:58.066732+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:59:58.067977+00:00", "trade", 5.9647, 51.0]
["2026-09-01T16:59:58.069015+00:00", "trade", 5.96, 400.0]
["2026-09-01T16:59:58.481087+00:00", "trade", 5.965, 126.0]
["2026-09-01T16:59:59.195970+00:00", "trade", 5.96, 45.0]
["2026-09-01T16:59:59.195973+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:59:59.195976+00:00", "trade", 5.96, 5.0]
["2026-09-01T16:59:59.195979+00:00", "trade", 5.96, 50.0]
["2026-09-01T16:59:59.196569+00:00", "quote", 5.96, 5.97]
["2026-09-01T16:59:59.197050+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:00.003807+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:00.129858+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:00:00.129861+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:00:00.129864+00:00", "trade", 5.96, 150.0]
["2026-09-01T17:00:00.130468+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:00.130468+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:00.130939+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:00.130939+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:01.516362+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:03.439147+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:00:03.440281+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:00:03.443156+00:00", "trade", 5.965, 40.0]
["2026-09-01T17:00:03.575200+00:00", "trade", 5.965, 336.0]
["2026-09-01T17:00:03.781177+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:00:03.872687+00:00", "trade", 5.965, 58.0]
["2026-09-01T17:00:04.661044+00:00", "trade", 5.965, 154.0]
["2026-09-01T17:00:04.678726+00:00", "trade", 5.965, 7.0]
["2026-09-01T17:00:05.220972+00:00", "trade", 5.9653, 100.0]
["2026-09-01T17:00:05.274072+00:00", "trade", 5.97, 200.0]
["2026-09-01T17:00:06.091209+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:08.756705+00:00", "trade", 5.9645, 16.0]
["2026-09-01T17:00:08.909980+00:00", "trade", 5.96, 90.0]
["2026-09-01T17:00:09.227610+00:00", "trade", 5.9654, 2.0]
["2026-09-01T17:00:10.038279+00:00", "trade", 5.965, 2.0]
["2026-09-01T17:00:10.109007+00:00", "trade", 5.9646, 1.0]
["2026-09-01T17:00:10.111187+00:00", "trade", 5.9645, 1.0]
["2026-09-01T17:00:13.541692+00:00", "trade", 5.9652, 2.0]
["2026-09-01T17:00:13.542802+00:00", "trade", 5.965, 11.0]
["2026-09-01T17:00:15.558703+00:00", "trade", 5.9644, 29.0]
["2026-09-01T17:00:16.542449+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:00:16.547059+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:00:16.548135+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:00:17.055699+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:00:17.985711+00:00", "trade", 5.9645, 15.0]
["2026-09-01T17:00:18.032947+00:00", "trade", 5.9654, 16.0]
["2026-09-01T17:00:18.305160+00:00", "trade", 5.9682, 17.0]
["2026-09-01T17:00:19.208576+00:00", "trade", 5.965, 2.0]
["2026-09-01T17:00:22.397183+00:00", "trade", 5.965, 39.0]
["2026-09-01T17:00:22.405475+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:22.405475+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:22.405912+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:23.704816+00:00", "trade", 5.9675, 19.0]
["2026-09-01T17:00:24.621133+00:00", "trade", 5.965, 2.0]
["2026-09-01T17:00:24.791560+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:00:27.302858+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:00:27.324245+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:00:27.324308+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:00:27.324564+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:00:27.325514+00:00", "trade", 5.965, 45.0]
["2026-09-01T17:00:27.326266+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:00:27.326545+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:00:27.329393+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:00:27.330650+00:00", "trade", 5.963, 50.0]
["2026-09-01T17:00:27.342513+00:00", "trade", 5.96, 54.0]
["2026-09-01T17:00:27.621721+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:00:27.803701+00:00", "trade", 5.9617, 49.0]
["2026-09-01T17:00:28.052699+00:00", "trade", 5.9623, 30.0]
["2026-09-01T17:00:28.069699+00:00", "trade", 5.9633, 11.0]
["2026-09-01T17:00:28.544849+00:00", "trade", 5.9682, 4.0]
["2026-09-01T17:00:28.546088+00:00", "trade", 5.965, 48.0]
["2026-09-01T17:00:28.664430+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:28.909955+00:00", "trade", 5.965, 600.0]
["2026-09-01T17:00:28.916027+00:00", "trade", 5.965, 821.0]
["2026-09-01T17:00:28.921623+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:00:30.003833+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:32.025146+00:00", "trade", 5.965, 47.0]
["2026-09-01T17:00:33.303965+00:00", "trade", 5.9601, 90.0]
["2026-09-01T17:00:33.461957+00:00", "trade", 5.9675, 100.0]
["2026-09-01T17:00:35.029938+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:35.335461+00:00", "trade", 5.965, 42.0]
["2026-09-01T17:00:35.373486+00:00", "trade", 5.965, 3.0]
["2026-09-01T17:00:35.382168+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:00:35.383852+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:00:35.961173+00:00", "trade", 5.96, 90.0]
["2026-09-01T17:00:36.315376+00:00", "trade", 5.9659, 200.0]
["2026-09-01T17:00:36.583947+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:00:37.462479+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:00:37.463973+00:00", "trade", 5.97, 500.0]
["2026-09-01T17:00:38.242662+00:00", "trade", 5.9681, 2.0]
["2026-09-01T17:00:38.402041+00:00", "trade", 5.9675, 100.0]
["2026-09-01T17:00:38.757699+00:00", "trade", 5.9649, 5.0]
["2026-09-01T17:00:39.389446+00:00", "trade", 5.9611, 90.0]
["2026-09-01T17:00:43.126872+00:00", "trade", 5.965, 16.0]
["2026-09-01T17:00:45.560706+00:00", "trade", 5.965, 9.0]
["2026-09-01T17:00:46.721056+00:00", "trade", 5.9645, 4.0]
["2026-09-01T17:00:46.844606+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:46.844606+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:46.862485+00:00", "trade", 5.965, 1500.0]
["2026-09-01T17:00:46.863745+00:00", "trade", 5.9654, 60.0]
["2026-09-01T17:00:46.890413+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:00:46.893312+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:46.893753+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:47.434321+00:00", "trade", 5.965, 400.0]
["2026-09-01T17:00:47.819296+00:00", "trade", 5.9653, 2.0]
["2026-09-01T17:00:47.987699+00:00", "trade", 5.9647, 6.0]
["2026-09-01T17:00:49.428937+00:00", "trade", 5.9647, 1.0]
["2026-09-01T17:00:50.083148+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:00:50.084625+00:00", "trade", 5.97, 300.0]
["2026-09-01T17:00:50.088835+00:00", "trade", 5.9646, 13.0]
["2026-09-01T17:00:50.803309+00:00", "trade", 5.9682, 500.0]
["2026-09-01T17:00:53.033285+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:00:53.302994+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:53.306091+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:00:53.555595+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:00:56.174617+00:00", "trade", 5.965, 400.0]
["2026-09-01T17:00:56.205645+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:00:57.805705+00:00", "trade", 5.9657, 35.0]
["2026-09-01T17:00:57.843249+00:00", "trade", 5.9646, 2.0]
["2026-09-01T17:00:58.071699+00:00", "trade", 5.9657, 18.0]
["2026-09-01T17:00:58.102676+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:00:59.325842+00:00", "trade", 5.96, 90.0]
["2026-09-01T17:00:59.603086+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:00:59.661894+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:00:59.661894+00:00", "trade", 5.97, 305.0]
["2026-09-01T17:00:59.672136+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:01:00.003865+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.395688+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:01:00.395770+00:00", "trade", 5.97, 200.0]
["2026-09-01T17:01:00.395876+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.395876+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.396693+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.401195+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:01:00.401544+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.401710+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.401727+00:00", "trade", 5.97, 200.0]
["2026-09-01T17:01:00.402341+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.421620+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:01:00.422023+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.459214+00:00", "trade", 5.97, 20.0]
["2026-09-01T17:01:00.459282+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.459287+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.894566+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.895867+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:01:00.896171+00:00", "trade", 5.97, 2500.0]
["2026-09-01T17:01:00.896461+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:00.897431+00:00", "trade", 5.9686, 71.0]
["2026-09-01T17:01:01.294752+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:02.416097+00:00", "trade", 5.969, 3500.0]
["2026-09-01T17:01:02.417351+00:00", "trade", 5.9681, 53.0]
["2026-09-01T17:01:02.721383+00:00", "trade", 5.965, 136.0]
["2026-09-01T17:01:03.374309+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:04.729871+00:00", "trade", 5.9679, 2.0]
["2026-09-01T17:01:04.921256+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:04.921531+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:06.037007+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:06.040415+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:06.040420+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:06.054438+00:00", "trade", 5.965, 45.0]
["2026-09-01T17:01:06.054498+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:01:06.055749+00:00", "trade", 5.9686, 50.0]
["2026-09-01T17:01:06.071202+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:01:06.071347+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:01:06.072059+00:00", "trade", 5.965, 380.0]
["2026-09-01T17:01:06.072595+00:00", "trade", 5.9688, 50.0]
["2026-09-01T17:01:06.080747+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:01:06.080756+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:01:06.080804+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:01:06.415587+00:00", "trade", 5.9689, 100.0]
["2026-09-01T17:01:07.319580+00:00", "trade", 5.965, 43.0]
["2026-09-01T17:01:08.110570+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:09.570224+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:09.721367+00:00", "trade", 5.9683, 100.0]
["2026-09-01T17:01:09.721438+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:09.952605+00:00", "trade", 5.9684, 100.0]
["2026-09-01T17:01:10.308834+00:00", "trade", 5.97, 15.0]
["2026-09-01T17:01:10.308865+00:00", "trade", 5.965, 15.0]
["2026-09-01T17:01:10.308894+00:00", "trade", 5.965, 7.0]
["2026-09-01T17:01:10.308901+00:00", "trade", 5.97, 7.0]
["2026-09-01T17:01:10.308905+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:10.308970+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:10.681826+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:11.313883+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:11.382996+00:00", "trade", 5.97, 400.0]
["2026-09-01T17:01:11.383067+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:11.396745+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:01:11.783424+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:11.787920+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:12.044833+00:00", "trade", 5.9671, 6.0]
["2026-09-01T17:01:12.050571+00:00", "trade", 5.965, 48.0]
["2026-09-01T17:01:12.384653+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:12.521703+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:12.990352+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:13.590037+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:13.748133+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:13.753401+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:14.110418+00:00", "trade", 5.9679, 4986.0]
["2026-09-01T17:01:14.111672+00:00", "trade", 5.9675, 91.0]
["2026-09-01T17:01:14.162616+00:00", "trade", 5.9689, 40.0]
["2026-09-01T17:01:14.673663+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:14.674620+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:14.756519+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:01:14.756590+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:14.777534+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:15.021088+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:15.022015+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:15.562701+00:00", "trade", 5.9678, 36.0]
["2026-09-01T17:01:15.573281+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:15.573396+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:15.615621+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:15.616609+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:15.782671+00:00", "trade", 5.9662, 2.0]
["2026-09-01T17:01:15.895349+00:00", "trade", 5.9685, 14.0]
["2026-09-01T17:01:16.486992+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:17.304921+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:17.922596+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:17.989703+00:00", "trade", 5.9681, 16.0]
["2026-09-01T17:01:19.423360+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:19.853653+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:20.654727+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:21.852228+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:21.852393+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:22.302243+00:00", "trade", 5.97, 200.0]
["2026-09-01T17:01:22.305813+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:01:22.535938+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:22.754928+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:22.764688+00:00", "trade", 5.965, 46.0]
["2026-09-01T17:01:23.082279+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:23.082369+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:23.082456+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:23.082550+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:23.083474+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.084402+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:01:23.086853+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:01:23.086946+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:23.087030+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:01:23.088101+00:00", "trade", 5.9674, 52.0]
["2026-09-01T17:01:23.088155+00:00", "trade", 5.9661, 54.0]
["2026-09-01T17:01:23.088275+00:00", "trade", 5.9657, 51.0]
["2026-09-01T17:01:23.089562+00:00", "trade", 5.96, 1509.0]
["2026-09-01T17:01:23.089674+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:23.089896+00:00", "trade", 5.96, 150.0]
["2026-09-01T17:01:23.089962+00:00", "trade", 5.96, 41.0]
["2026-09-01T17:01:23.090022+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:23.090082+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:01:23.090115+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.090122+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:01:23.090701+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.090731+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.090731+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.090756+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.090807+00:00", "trade", 5.961, 57.0]
["2026-09-01T17:01:23.091027+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.091157+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.091187+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.091197+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.092220+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.107997+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.108483+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.113445+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:23.114483+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.154212+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.210636+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.335999+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:23.520899+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:24.921970+00:00", "trade", 5.965, 25.0]
["2026-09-01T17:01:24.921979+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:24.922021+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:24.922027+00:00", "trade", 5.965, 25.0]
["2026-09-01T17:01:24.922042+00:00", "trade", 5.965, 25.0]
["2026-09-01T17:01:24.922054+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:24.922174+00:00", "trade", 5.965, 8.0]
["2026-09-01T17:01:24.939944+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:01:24.966437+00:00", "trade", 5.965, 42.0]
["2026-09-01T17:01:25.252584+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:25.354080+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:25.354571+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:25.357528+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:25.481814+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:25.548076+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:26.020409+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:26.020950+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:26.530616+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:26.572009+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:26.572112+00:00", "trade", 5.9656, 7.0]
["2026-09-01T17:01:26.576806+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:26.601655+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:27.018180+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:01:27.780161+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:27.780161+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:27.781003+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:27.781038+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:27.781225+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:27.781457+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:27.781715+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:27.781815+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:27.781821+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:01:27.781840+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:27.782481+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:30.003891+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:31.532538+00:00", "trade", 5.965, 400.0]
["2026-09-01T17:01:31.545704+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:01:31.759882+00:00", "trade", 5.9669, 2.0]
["2026-09-01T17:01:31.816433+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:31.840360+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:32.277504+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:33.009689+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:33.010180+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:33.479263+00:00", "trade", 5.965, 44.0]
["2026-09-01T17:01:36.058850+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:36.590303+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:36.978952+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:37.505924+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:37.569701+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:37.601757+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:37.666095+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:38.446069+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:38.540017+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:38.588793+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:39.722201+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:39.722642+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:39.806231+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:40.390244+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:40.520900+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:40.587505+00:00", "trade", 5.965, 34.0]
["2026-09-01T17:01:40.588525+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:40.755016+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:41.115808+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:41.300547+00:00", "trade", 5.9689, 100.0]
["2026-09-01T17:01:41.323036+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:41.568910+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:42.399374+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:42.613714+00:00", "trade", 5.965, 42.0]
["2026-09-01T17:01:42.668759+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:42.690451+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:01:42.691047+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:42.691705+00:00", "trade", 5.9607, 75.0]
["2026-09-01T17:01:42.692566+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:42.729062+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:42.729533+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:42.729533+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:43.210979+00:00", "trade", 5.9653, 8.0]
["2026-09-01T17:01:44.094280+00:00", "trade", 5.9653, 9.0]
["2026-09-01T17:01:44.193419+00:00", "trade", 5.965, 43.0]
["2026-09-01T17:01:45.564705+00:00", "trade", 5.9607, 20.0]
["2026-09-01T17:01:45.672075+00:00", "trade", 5.965, 2.0]
["2026-09-01T17:01:46.473886+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:46.474478+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:46.474519+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:46.476198+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:46.820711+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:46.830830+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:47.140883+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:01:47.140943+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:01:47.141009+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:47.141060+00:00", "trade", 5.96, 253.0]
["2026-09-01T17:01:47.141118+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:47.141694+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:47.141866+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:01:47.141893+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:01:47.141935+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:47.142305+00:00", "trade", 5.9605, 51.0]
["2026-09-01T17:01:47.144376+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:47.210911+00:00", "trade", 5.96, 708.0]
["2026-09-01T17:01:47.212161+00:00", "trade", 5.9604, 50.0]
["2026-09-01T17:01:47.213551+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:01:47.214140+00:00", "trade", 5.96, 154.0]
["2026-09-01T17:01:47.218792+00:00", "trade", 5.96, 46.0]
["2026-09-01T17:01:47.991701+00:00", "trade", 5.9606, 12.0]
["2026-09-01T17:01:48.092965+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:48.093441+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:48.216629+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:48.292647+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:48.298779+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:48.300192+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:48.307590+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:48.415967+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:48.416629+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:48.416888+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:01:48.528215+00:00", "trade", 5.965, 3000.0]
["2026-09-01T17:01:48.529466+00:00", "trade", 5.9628, 72.0]
["2026-09-01T17:01:50.467332+00:00", "trade", 5.965, 640.0]
["2026-09-01T17:01:50.682950+00:00", "trade", 5.9648, 7.0]
["2026-09-01T17:01:51.640035+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:51.803152+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:51.803263+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:51.832893+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:52.854631+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:52.855112+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:53.089723+00:00", "trade", 5.9616, 42.0]
["2026-09-01T17:01:53.308219+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:53.311136+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:54.907690+00:00", "trade", 5.965, 42.0]
["2026-09-01T17:01:55.073138+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:55.541928+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:55.542240+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:55.542885+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:55.542885+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:55.544760+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:55.972726+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:55.973203+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:56.426470+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:56.426981+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:57.023293+00:00", "trade", 5.9688, 100.0]
["2026-09-01T17:01:58.049041+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:58.050038+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:58.051161+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:58.051418+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.051635+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:01:58.052760+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:58.063778+00:00", "trade", 5.96, 508.0]
["2026-09-01T17:01:58.063782+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063782+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:01:58.063784+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:01:58.063787+00:00", "trade", 5.96, 1392.0]
["2026-09-01T17:01:58.063796+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063832+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063838+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063838+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:01:58.063841+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063845+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:58.063845+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063850+00:00", "trade", 5.96, 7700.0]
["2026-09-01T17:01:58.063850+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063850+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063853+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:01:58.063853+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:01:58.063856+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:01:58.063856+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063859+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:01:58.063859+00:00", "trade", 5.96, 1800.0]
["2026-09-01T17:01:58.063863+00:00", "trade", 5.96, 2000.0]
["2026-09-01T17:01:58.063863+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:01:58.063868+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063868+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:01:58.063868+00:00", "trade", 5.96, 17.0]
["2026-09-01T17:01:58.063868+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063907+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063910+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063913+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063917+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.063917+00:00", "trade", 5.96, 5700.0]
["2026-09-01T17:01:58.063919+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:01:58.064024+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:01:58.064049+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:01:58.064052+00:00", "trade", 5.96, 1452.0]
["2026-09-01T17:01:58.064055+00:00", "trade", 5.96, 1900.0]
["2026-09-01T17:01:58.064055+00:00", "trade", 5.96, 85.0]
["2026-09-01T17:01:58.064058+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064058+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064060+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064063+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064067+00:00", "trade", 5.96, 1400.0]
["2026-09-01T17:01:58.064067+00:00", "trade", 5.96, 35.0]
["2026-09-01T17:01:58.064073+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:58.064148+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:58.064160+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:01:58.064163+00:00", "trade", 5.96, 378.0]
["2026-09-01T17:01:58.064169+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064172+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:01:58.064178+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:01:58.064178+00:00", "trade", 5.96, 508.0]
["2026-09-01T17:01:58.064184+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064187+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064187+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064190+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064193+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064193+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064196+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:01:58.064199+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064199+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064202+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:01:58.064205+00:00", "trade", 5.96, 2200.0]
["2026-09-01T17:01:58.064208+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064211+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:01:58.064215+00:00", "trade", 5.96, 1200.0]
["2026-09-01T17:01:58.064215+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:01:58.064223+00:00", "trade", 5.96, 1400.0]
["2026-09-01T17:01:58.064346+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064382+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:58.064403+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:58.064418+00:00", "trade", 5.96, 1323.0]
["2026-09-01T17:01:58.064439+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:01:58.064439+00:00", "trade", 5.96, 8234.0]
["2026-09-01T17:01:58.064442+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:58.064483+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:58.064508+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:58.064508+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:01:58.064528+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064543+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064543+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064543+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064548+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064548+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064548+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064548+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064548+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064563+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064575+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:01:58.064588+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064588+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064668+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064668+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064668+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064673+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064673+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064673+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064678+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064678+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064683+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064704+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064708+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064718+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064755+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:01:58.064758+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064773+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064844+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:01:58.064929+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.064990+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:01:58.065020+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:01:58.065020+00:00", "trade", 5.96, 900.0]
["2026-09-01T17:01:58.065035+00:00", "trade", 5.9626, 50.0]
["2026-09-01T17:01:58.065065+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.065069+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065084+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065086+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:01:58.065104+00:00", "trade", 5.9609, 52.0]
["2026-09-01T17:01:58.065109+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065167+00:00", "trade", 5.9621, 53.0]
["2026-09-01T17:01:58.065254+00:00", "trade", 5.9622, 50.0]
["2026-09-01T17:01:58.065284+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065317+00:00", "trade", 5.96, 110.0]
["2026-09-01T17:01:58.065355+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065355+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065360+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065360+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065381+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:01:58.065440+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065444+00:00", "trade", 5.96, 76.0]
["2026-09-01T17:01:58.065460+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065465+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065485+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065528+00:00", "trade", 5.96, 55.0]
["2026-09-01T17:01:58.065575+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065580+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065580+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065580+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065588+00:00", "trade", 5.96, 59.0]
["2026-09-01T17:01:58.065595+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065625+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065630+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065635+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065648+00:00", "trade", 5.96, 55.0]
["2026-09-01T17:01:58.065685+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065702+00:00", "trade", 5.96, 65.0]
["2026-09-01T17:01:58.065753+00:00", "trade", 5.96, 57.0]
["2026-09-01T17:01:58.065766+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065781+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.065805+00:00", "trade", 5.9607, 55.0]
["2026-09-01T17:01:58.065859+00:00", "trade", 5.96, 67.0]
["2026-09-01T17:01:58.065910+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:01:58.065967+00:00", "trade", 5.96, 86.0]
["2026-09-01T17:01:58.066015+00:00", "trade", 5.96, 53.0]
["2026-09-01T17:01:58.066066+00:00", "trade", 5.96, 53.0]
["2026-09-01T17:01:58.066081+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.066117+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:01:58.066126+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.066168+00:00", "trade", 5.96, 72.0]
["2026-09-01T17:01:58.066223+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:01:58.066271+00:00", "trade", 5.96, 53.0]
["2026-09-01T17:01:58.066322+00:00", "trade", 5.96, 53.0]
["2026-09-01T17:01:58.066376+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:01:58.066415+00:00", "trade", 5.955, 115.0]
["2026-09-01T17:01:58.066448+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:01:58.066481+00:00", "trade", 5.955, 108.0]
["2026-09-01T17:01:58.066499+00:00", "trade", 5.96, 64.0]
["2026-09-01T17:01:58.066550+00:00", "trade", 5.96, 55.0]
["2026-09-01T17:01:58.066602+00:00", "trade", 5.9604, 50.0]
["2026-09-01T17:01:58.066653+00:00", "trade", 5.96, 54.0]
["2026-09-01T17:01:58.066704+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:01:58.066758+00:00", "trade", 5.96, 58.0]
["2026-09-01T17:01:58.066809+00:00", "trade", 5.96, 107.0]
["2026-09-01T17:01:58.066860+00:00", "trade", 5.96, 96.0]
["2026-09-01T17:01:58.066911+00:00", "trade", 5.96, 96.0]
["2026-09-01T17:01:58.066923+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.066959+00:00", "trade", 5.96, 73.0]
["2026-09-01T17:01:58.067129+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.067284+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.067725+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.068046+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.068246+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.068267+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:01:58.068646+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:01:58.068682+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.068803+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.068808+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.070484+00:00", "trade", 5.96, 11.0]
["2026-09-01T17:01:58.074927+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.081472+00:00", "trade", 5.955, 47.0]
["2026-09-01T17:01:58.082046+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:01:58.098694+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.114770+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:01:58.123933+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:01:58.124029+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:01:58.126665+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.309242+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:01:58.584210+00:00", "trade", 5.955, 87.0]
["2026-09-01T17:01:58.584703+00:00", "trade", 5.955, 680.0]
["2026-09-01T17:01:58.584772+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:01:58.584835+00:00", "trade", 5.95, 26.0]
["2026-09-01T17:01:58.584895+00:00", "trade", 5.95, 87.0]
["2026-09-01T17:01:58.584952+00:00", "trade", 5.95, 198.0]
["2026-09-01T17:01:58.585007+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:01:58.585058+00:00", "trade", 5.95, 30.0]
["2026-09-01T17:01:58.585130+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:01:58.585181+00:00", "trade", 5.95, 389.0]
["2026-09-01T17:01:58.585954+00:00", "trade", 5.9581, 57.0]
["2026-09-01T17:01:58.685077+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:58.685528+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:59.002573+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:01:59.002573+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:01:59.003222+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:01:59.003629+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:59.027246+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:59.027677+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:59.155956+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:59.164682+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:01:59.594124+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:02:00.003922+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:00.030324+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:00.347817+00:00", "trade", 5.9628, 2.0]
["2026-09-01T17:02:00.787501+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:02:00.789026+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:02:00.789092+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:02:01.291136+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:01.371895+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:02:01.406540+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:02:01.860960+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:01.890626+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:02.004165+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:02.123123+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:02.188945+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:02.254646+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:02.255127+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:02.287459+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:02.353476+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:03.131329+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:03.295214+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:03.340576+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:03.688687+00:00", "trade", 5.955, 4222.0]
["2026-09-01T17:02:03.689942+00:00", "trade", 5.9544, 78.0]
["2026-09-01T17:02:03.690008+00:00", "trade", 5.956, 62.0]
["2026-09-01T17:02:04.024264+00:00", "trade", 5.9604, 8.0]
["2026-09-01T17:02:04.753374+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:02:04.939197+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:02:04.939692+00:00", "trade", 5.96, 90.0]
["2026-09-01T17:02:04.939717+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:04.939837+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:04.939837+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:04.961629+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:04.961844+00:00", "trade", 5.955, 296.0]
["2026-09-01T17:02:04.962406+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:05.947641+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:02:06.050804+00:00", "trade", 5.955, 155.0]
["2026-09-01T17:02:06.135599+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:06.669041+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:07.021995+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:07.819135+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:08.022062+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:08.083578+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:08.084701+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:08.159202+00:00", "trade", 5.9587, 4986.0]
["2026-09-01T17:02:08.160456+00:00", "trade", 5.9583, 75.0]
["2026-09-01T17:02:08.633859+00:00", "trade", 5.9599, 3000.0]
["2026-09-01T17:02:08.634478+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:08.635164+00:00", "trade", 5.9573, 57.0]
["2026-09-01T17:02:08.635236+00:00", "trade", 5.9589, 52.0]
["2026-09-01T17:02:08.635290+00:00", "trade", 5.9581, 55.0]
["2026-09-01T17:02:08.635351+00:00", "trade", 5.9592, 56.0]
["2026-09-01T17:02:09.386265+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:02:09.386271+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:02:09.409567+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:02:09.409610+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:09.927410+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:02:09.928022+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:10.210930+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:02:10.254500+00:00", "trade", 5.9612, 200.0]
["2026-09-01T17:02:10.499084+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:11.186628+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:11.634528+00:00", "trade", 5.9602, 18.0]
["2026-09-01T17:02:12.105005+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:12.254169+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:02:12.254175+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:02:12.254304+00:00", "trade", 5.955, 2900.0]
["2026-09-01T17:02:12.254897+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:12.255555+00:00", "trade", 5.9576, 82.0]
["2026-09-01T17:02:12.282708+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:12.388275+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:02:12.388348+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:02:12.388860+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:12.443965+00:00", "trade", 5.9672, 100.0]
["2026-09-01T17:02:13.441121+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:13.512746+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:13.543218+00:00", "trade", 5.9611, 7.0]
["2026-09-01T17:02:14.214779+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:14.231619+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:14.231619+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:14.537417+00:00", "trade", 5.9672, 100.0]
["2026-09-01T17:02:14.550592+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:14.667189+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:14.885220+00:00", "trade", 5.9611, 100.0]
["2026-09-01T17:02:14.889749+00:00", "trade", 5.9611, 3.0]
["2026-09-01T17:02:14.891545+00:00", "trade", 5.9611, 2.0]
["2026-09-01T17:02:14.891954+00:00", "trade", 5.9611, 2.0]
["2026-09-01T17:02:14.892154+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:14.893027+00:00", "trade", 5.9611, 1.0]
["2026-09-01T17:02:14.897544+00:00", "trade", 5.9611, 2.0]
["2026-09-01T17:02:15.226659+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:15.651402+00:00", "trade", 5.9593, 4986.0]
["2026-09-01T17:02:15.652656+00:00", "trade", 5.9593, 65.0]
["2026-09-01T17:02:15.652722+00:00", "trade", 5.9578, 50.0]
["2026-09-01T17:02:15.776360+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:15.960618+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:16.817138+00:00", "trade", 5.9593, 4977.0]
["2026-09-01T17:02:16.818398+00:00", "trade", 5.9593, 65.0]
["2026-09-01T17:02:16.979951+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:18.034949+00:00", "trade", 5.9609, 2.0]
["2026-09-01T17:02:18.100423+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:02:18.100434+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:19.190148+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:19.193592+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:19.194188+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:19.204421+00:00", "trade", 5.959, 200.0]
["2026-09-01T17:02:19.204853+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:19.204918+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:19.205475+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:19.207274+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:19.477972+00:00", "trade", 5.96, 75.0]
["2026-09-01T17:02:19.736968+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:19.739289+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:20.300703+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:20.300768+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:20.301109+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:20.301600+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:20.301670+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:20.303910+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:20.460368+00:00", "trade", 5.9593, 4962.0]
["2026-09-01T17:02:20.461622+00:00", "trade", 5.9586, 56.0]
["2026-09-01T17:02:20.461676+00:00", "trade", 5.9593, 71.0]
["2026-09-01T17:02:20.461733+00:00", "trade", 5.9593, 62.0]
["2026-09-01T17:02:20.509391+00:00", "trade", 5.9592, 1502.0]
["2026-09-01T17:02:20.824964+00:00", "trade", 5.9593, 3150.0]
["2026-09-01T17:02:20.826224+00:00", "trade", 5.9593, 60.0]
["2026-09-01T17:02:20.826284+00:00", "trade", 5.9593, 69.0]
["2026-09-01T17:02:21.193113+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:02:21.275031+00:00", "trade", 5.9593, 4962.0]
["2026-09-01T17:02:21.276288+00:00", "trade", 5.9593, 65.0]
["2026-09-01T17:02:21.276369+00:00", "trade", 5.9593, 58.0]
["2026-09-01T17:02:21.276432+00:00", "trade", 5.9589, 57.0]
["2026-09-01T17:02:21.360855+00:00", "trade", 5.955, 4300.0]
["2026-09-01T17:02:21.362106+00:00", "trade", 5.955, 56.0]
["2026-09-01T17:02:21.735885+00:00", "trade", 5.9599, 3000.0]
["2026-09-01T17:02:21.737136+00:00", "trade", 5.9583, 51.0]
["2026-09-01T17:02:21.831299+00:00", "trade", 5.9593, 4300.0]
["2026-09-01T17:02:21.832556+00:00", "trade", 5.9595, 95.0]
["2026-09-01T17:02:21.832619+00:00", "trade", 5.9579, 70.0]
["2026-09-01T17:02:24.147839+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:02:24.148081+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:24.148522+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:24.150963+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:24.151605+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:24.151605+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:24.152642+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:24.361912+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:02:24.769008+00:00", "trade", 5.9593, 4977.0]
["2026-09-01T17:02:24.770262+00:00", "trade", 5.9594, 70.0]
["2026-09-01T17:02:24.802023+00:00", "trade", 5.959, 100.0]
["2026-09-01T17:02:24.972005+00:00", "trade", 5.9593, 200.0]
["2026-09-01T17:02:25.059197+00:00", "trade", 5.9591, 300.0]
["2026-09-01T17:02:25.968790+00:00", "trade", 5.959, 100.0]
["2026-09-01T17:02:26.058604+00:00", "trade", 5.9584, 3000.0]
["2026-09-01T17:02:26.059861+00:00", "trade", 5.959, 53.0]
["2026-09-01T17:02:26.104836+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:26.308655+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:02:26.308886+00:00", "trade", 5.96, 83.0]
["2026-09-01T17:02:26.309043+00:00", "trade", 5.96, 900.0]
["2026-09-01T17:02:26.309046+00:00", "trade", 5.96, 71.0]
["2026-09-01T17:02:26.309543+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:26.309543+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:26.309548+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:26.309548+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:26.309569+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:02:26.309583+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:26.309889+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:26.310064+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:26.310064+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:26.310291+00:00", "trade", 5.9589, 60.0]
["2026-09-01T17:02:26.310385+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:26.603944+00:00", "trade", 5.9614, 2.0]
["2026-09-01T17:02:27.384292+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:28.026887+00:00", "trade", 5.9593, 6.0]
["2026-09-01T17:02:28.088305+00:00", "trade", 5.9599, 471.0]
["2026-09-01T17:02:28.455652+00:00", "trade", 5.9593, 4986.0]
["2026-09-01T17:02:28.456915+00:00", "trade", 5.9592, 60.0]
["2026-09-01T17:02:28.456981+00:00", "trade", 5.9594, 75.0]
["2026-09-01T17:02:28.457062+00:00", "trade", 5.9586, 55.0]
["2026-09-01T17:02:28.567957+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T17:02:28.569211+00:00", "trade", 5.9593, 65.0]
["2026-09-01T17:02:28.569268+00:00", "trade", 5.9594, 71.0]
["2026-09-01T17:02:28.814507+00:00", "trade", 5.96, 471.0]
["2026-09-01T17:02:28.827441+00:00", "trade", 5.955, 471.0]
["2026-09-01T17:02:29.438718+00:00", "trade", 5.9591, 471.0]
["2026-09-01T17:02:29.456479+00:00", "trade", 5.9593, 3000.0]
["2026-09-01T17:02:29.457727+00:00", "trade", 5.9589, 57.0]
["2026-09-01T17:02:29.522771+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:02:30.003948+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:30.069212+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T17:02:30.070466+00:00", "trade", 5.9593, 66.0]
["2026-09-01T17:02:30.070526+00:00", "trade", 5.9591, 57.0]
["2026-09-01T17:02:30.071275+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:02:30.138112+00:00", "trade", 5.9599, 471.0]
["2026-09-01T17:02:30.573841+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:02:30.649254+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:02:30.649322+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:30.649564+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:02:30.649684+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:02:30.649993+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:30.650815+00:00", "trade", 5.9593, 50.0]
["2026-09-01T17:02:30.652234+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:30.676749+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:02:30.677308+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:30.677997+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:02:30.679924+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:30.796191+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:30.796352+00:00", "trade", 5.955, 471.0]
["2026-09-01T17:02:30.796882+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:30.798802+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:31.220772+00:00", "trade", 5.9599, 300.0]
["2026-09-01T17:02:31.435752+00:00", "trade", 5.9591, 471.0]
["2026-09-01T17:02:31.652408+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T17:02:31.653662+00:00", "trade", 5.959, 81.0]
["2026-09-01T17:02:31.653728+00:00", "trade", 5.9594, 61.0]
["2026-09-01T17:02:31.701846+00:00", "trade", 5.9599, 481.0]
["2026-09-01T17:02:31.703094+00:00", "trade", 5.9593, 50.0]
["2026-09-01T17:02:31.944183+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:02:32.128259+00:00", "trade", 5.9599, 471.0]
["2026-09-01T17:02:32.626098+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:02:32.628396+00:00", "trade", 5.9598, 300.0]
["2026-09-01T17:02:32.887218+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:02:32.889639+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:02:32.890908+00:00", "trade", 5.9599, 50.0]
["2026-09-01T17:02:33.006338+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:33.008107+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:33.065659+00:00", "trade", 5.9611, 37.0]
["2026-09-01T17:02:33.087455+00:00", "trade", 5.9585, 481.0]
["2026-09-01T17:02:33.146804+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:02:33.147849+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:33.147849+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:33.150085+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:02:33.273549+00:00", "trade", 5.9659, 48.0]
["2026-09-01T17:02:33.275548+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:33.348619+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:02:33.351311+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:02:33.352562+00:00", "trade", 5.9597, 58.0]
["2026-09-01T17:02:33.352625+00:00", "trade", 5.9598, 50.0]
["2026-09-01T17:02:34.248004+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:34.249322+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:34.680623+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:02:34.680888+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:35.247206+00:00", "trade", 5.9593, 9.0]
["2026-09-01T17:02:35.616188+00:00", "trade", 5.9599, 688.0]
["2026-09-01T17:02:35.617433+00:00", "trade", 5.9595, 52.0]
["2026-09-01T17:02:35.623854+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:35.685855+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:02:35.982696+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:02:36.214773+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:02:36.214833+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:36.215200+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:02:36.215485+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:36.218326+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:36.218642+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:36.377556+00:00", "trade", 5.9585, 471.0]
["2026-09-01T17:02:36.378644+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:02:36.389055+00:00", "trade", 5.95, 147.0]
["2026-09-01T17:02:36.419103+00:00", "trade", 5.9591, 481.0]
["2026-09-01T17:02:36.420353+00:00", "trade", 5.9593, 51.0]
["2026-09-01T17:02:37.580396+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:02:37.995602+00:00", "trade", 5.959, 481.0]
["2026-09-01T17:02:38.432138+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:02:38.434492+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:02:38.641997+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:02:38.643245+00:00", "trade", 5.9595, 58.0]
["2026-09-01T17:02:38.643306+00:00", "trade", 5.9594, 50.0]
["2026-09-01T17:02:39.812686+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:02:40.048879+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:02:41.925901+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:42.172973+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:42.321225+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:42.806503+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:43.365983+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:44.713405+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:45.695509+00:00", "trade", 5.9589, 10.0]
["2026-09-01T17:02:46.135470+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:46.714897+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:46.723114+00:00", "trade", 5.9601, 7.0]
["2026-09-01T17:02:47.019706+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:02:47.020518+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:47.360787+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:50.994538+00:00", "trade", 5.9599, 999.0]
["2026-09-01T17:02:51.001126+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:02:51.001168+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:51.001609+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:51.003529+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:51.033146+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:02:51.033447+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:02:51.085411+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:02:51.564527+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:51.564623+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:02:51.564623+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:02:51.564918+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:02:51.565099+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:51.565099+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:51.565099+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:51.565550+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:51.565555+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:51.567755+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:51.868465+00:00", "trade", 5.9591, 444.0]
["2026-09-01T17:02:51.869725+00:00", "trade", 5.9594, 50.0]
["2026-09-01T17:02:52.254417+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:52.257218+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:53.934712+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:02:53.935963+00:00", "trade", 5.9599, 51.0]
["2026-09-01T17:02:53.977780+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:02:54.115645+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:54.116216+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:54.118502+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:02:54.304333+00:00", "trade", 5.96, 6.0]
["2026-09-01T17:02:54.547283+00:00", "trade", 5.961, 2.0]
["2026-09-01T17:02:54.561380+00:00", "trade", 5.9599, 3000.0]
["2026-09-01T17:02:54.562634+00:00", "trade", 5.9599, 52.0]
["2026-09-01T17:02:54.721881+00:00", "trade", 5.9609, 21.0]
["2026-09-01T17:02:54.873901+00:00", "trade", 5.9591, 444.0]
["2026-09-01T17:02:54.875164+00:00", "trade", 5.9598, 50.0]
["2026-09-01T17:02:57.116357+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:02:57.117611+00:00", "trade", 5.9596, 51.0]
["2026-09-01T17:02:57.117680+00:00", "trade", 5.9597, 51.0]
["2026-09-01T17:02:58.040423+00:00", "trade", 5.9595, 100.0]
["2026-09-01T17:02:59.064585+00:00", "trade", 5.9599, 739.0]
["2026-09-01T17:02:59.065818+00:00", "trade", 5.96, 145.0]
["2026-09-01T17:02:59.078602+00:00", "trade", 5.96, 116.0]
["2026-09-01T17:02:59.331172+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:02:59.958745+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:00.003974+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:00.190773+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:00.193835+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:00.212804+00:00", "trade", 5.96, 94.0]
["2026-09-01T17:03:00.213502+00:00", "trade", 5.96, 6.0]
["2026-09-01T17:03:00.213688+00:00", "trade", 5.96, 94.0]
["2026-09-01T17:03:00.217080+00:00", "trade", 5.96, 6.0]
["2026-09-01T17:03:00.217085+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:00.464015+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:00.465266+00:00", "trade", 5.9599, 62.0]
["2026-09-01T17:03:00.621732+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:00.621857+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:00.621857+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:03:00.622161+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:03:00.622333+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:00.626017+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:01.074443+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:01.129860+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:01.391692+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:01.392825+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:01.395305+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:01.456285+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:02.204651+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:03:02.219272+00:00", "trade", 5.9593, 4986.0]
["2026-09-01T17:03:02.220523+00:00", "trade", 5.9594, 91.0]
["2026-09-01T17:03:02.220586+00:00", "trade", 5.9596, 68.0]
["2026-09-01T17:03:02.424245+00:00", "trade", 5.9597, 7.0]
["2026-09-01T17:03:02.735803+00:00", "trade", 5.9575, 1000.0]
["2026-09-01T17:03:02.917342+00:00", "trade", 5.9575, 1000.0]
["2026-09-01T17:03:03.065335+00:00", "trade", 5.9586, 3800.0]
["2026-09-01T17:03:03.066586+00:00", "trade", 5.9582, 75.0]
["2026-09-01T17:03:03.459726+00:00", "trade", 5.9592, 688.0]
["2026-09-01T17:03:03.460977+00:00", "trade", 5.9591, 50.0]
["2026-09-01T17:03:03.478728+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T17:03:03.479976+00:00", "trade", 5.9593, 74.0]
["2026-09-01T17:03:03.480042+00:00", "trade", 5.9587, 69.0]
["2026-09-01T17:03:03.624298+00:00", "trade", 5.9585, 999.0]
["2026-09-01T17:03:03.850606+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:03.906076+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:03:03.906076+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:03:03.906128+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:03.906258+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:03.906719+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:03.908679+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:04.136119+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:06.264660+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:06.265911+00:00", "trade", 5.9592, 50.0]
["2026-09-01T17:03:06.269176+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:03:06.270427+00:00", "trade", 5.9596, 52.0]
["2026-09-01T17:03:06.430903+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:06.492346+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:07.035262+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:07.567253+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:09.310722+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:09.349343+00:00", "trade", 5.9575, 1000.0]
["2026-09-01T17:03:09.654381+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:09.655633+00:00", "trade", 5.9594, 53.0]
["2026-09-01T17:03:09.656916+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:03:09.658164+00:00", "trade", 5.9595, 55.0]
["2026-09-01T17:03:09.945686+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:09.958383+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:10.251631+00:00", "trade", 5.955, 50.0]
["2026-09-01T17:03:10.632428+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:10.632433+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:10.768553+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:03:10.768800+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:03:10.768890+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:03:10.857463+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:10.976536+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:10.977182+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:10.977323+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:10.978972+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:10.979463+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:10.979543+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:11.005630+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:11.007441+00:00", "trade", 5.9591, 8.0]
["2026-09-01T17:03:11.008031+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:11.009529+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:11.022425+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:11.075902+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:12.166930+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:12.171491+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:12.173450+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:12.182562+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:12.183154+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:12.183154+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:13.181250+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:03:13.182504+00:00", "trade", 5.9595, 52.0]
["2026-09-01T17:03:13.182567+00:00", "trade", 5.9597, 55.0]
["2026-09-01T17:03:13.374501+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:13.378050+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:03:14.286217+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:03:14.286479+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:14.286542+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:03:14.308965+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:14.624335+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:14.624446+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:03:14.624449+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:03:14.624684+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:14.624801+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:03:14.624926+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:14.624966+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:14.626052+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:03:14.626926+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:14.627207+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:14.802063+00:00", "trade", 5.9599, 999.0]
["2026-09-01T17:03:14.803314+00:00", "trade", 5.9598, 50.0]
["2026-09-01T17:03:14.843869+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:16.478935+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:03:16.724123+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:03:16.725377+00:00", "trade", 5.9596, 52.0]
["2026-09-01T17:03:16.990499+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:03:16.990571+00:00", "trade", 5.96, 900.0]
["2026-09-01T17:03:16.991175+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:16.991236+00:00", "trade", 5.96, 60.0]
["2026-09-01T17:03:16.992484+00:00", "trade", 5.9595, 50.0]
["2026-09-01T17:03:16.993916+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:17.014331+00:00", "trade", 5.96, 35.0]
["2026-09-01T17:03:17.025045+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:17.064051+00:00", "trade", 5.9593, 100.0]
["2026-09-01T17:03:18.085284+00:00", "trade", 5.96, 40.0]
["2026-09-01T17:03:18.134715+00:00", "trade", 5.96, 960.0]
["2026-09-01T17:03:18.302307+00:00", "trade", 5.9606, 1.0]
["2026-09-01T17:03:18.466872+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:18.466996+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:03:18.467300+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:03:18.467458+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:18.470691+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:18.516555+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:18.519111+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:18.519632+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:18.520554+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:18.556726+00:00", "trade", 5.9593, 10.0]
["2026-09-01T17:03:19.781507+00:00", "trade", 5.9593, 34.0]
["2026-09-01T17:03:20.439173+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:20.440424+00:00", "trade", 5.96, 54.0]
["2026-09-01T17:03:20.441666+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:03:20.485501+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:03:20.649391+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:20.650641+00:00", "trade", 5.9598, 55.0]
["2026-09-01T17:03:20.652022+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:03:21.047801+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:21.346796+00:00", "trade", 5.95, 1523.0]
["2026-09-01T17:03:21.348053+00:00", "trade", 5.9589, 50.0]
["2026-09-01T17:03:21.348116+00:00", "trade", 5.9566, 60.0]
["2026-09-01T17:03:21.348176+00:00", "trade", 5.9592, 52.0]
["2026-09-01T17:03:21.444864+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:21.653338+00:00", "trade", 5.96, 4500.0]
["2026-09-01T17:03:21.653951+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:21.654589+00:00", "trade", 5.96, 59.0]
["2026-09-01T17:03:22.321448+00:00", "trade", 5.9593, 2.0]
["2026-09-01T17:03:23.124293+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:23.125388+00:00", "trade", 5.955, 66.0]
["2026-09-01T17:03:23.179068+00:00", "trade", 5.9605, 27.0]
["2026-09-01T17:03:23.536023+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:23.537274+00:00", "trade", 5.9583, 55.0]
["2026-09-01T17:03:24.200461+00:00", "trade", 5.9599, 1500.0]
["2026-09-01T17:03:24.200749+00:00", "trade", 5.964, 100.0]
["2026-09-01T17:03:24.541694+00:00", "trade", 5.9599, 1500.0]
["2026-09-01T17:03:24.542945+00:00", "trade", 5.9599, 66.0]
["2026-09-01T17:03:24.695559+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:24.695894+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:03:24.696041+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:24.696041+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:24.696161+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:24.698802+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:24.713525+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:24.713527+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:24.713968+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:24.756296+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:24.778040+00:00", "trade", 5.9592, 1500.0]
["2026-09-01T17:03:24.877607+00:00", "trade", 5.9592, 1500.0]
["2026-09-01T17:03:25.244765+00:00", "trade", 5.9599, 2000.0]
["2026-09-01T17:03:25.246013+00:00", "trade", 5.9595, 70.0]
["2026-09-01T17:03:25.246067+00:00", "trade", 5.9597, 50.0]
["2026-09-01T17:03:25.466328+00:00", "trade", 5.9592, 1514.0]
["2026-09-01T17:03:25.839151+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:25.840411+00:00", "trade", 5.9597, 52.0]
["2026-09-01T17:03:25.841620+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:03:26.021937+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:26.023186+00:00", "trade", 5.9597, 59.0]
["2026-09-01T17:03:26.024328+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:03:26.697372+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:26.877430+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:26.972103+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:26.972136+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:03:26.972403+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:03:26.972491+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:03:26.989591+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:26.990508+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:27.041324+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:27.041760+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:27.409522+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:03:27.409823+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:03:27.410000+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:27.653143+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:03:27.653426+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:27.653486+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:03:27.654734+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:03:27.654785+00:00", "trade", 5.9598, 51.0]
["2026-09-01T17:03:28.079807+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:28.080419+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:28.080459+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:28.080499+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:28.080569+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:28.081617+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:28.082819+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:28.111192+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:28.260677+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:28.599712+00:00", "trade", 5.9591, 481.0]
["2026-09-01T17:03:28.766429+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:29.026083+00:00", "trade", 5.958, 5000.0]
["2026-09-01T17:03:29.027129+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:29.027340+00:00", "trade", 5.9581, 63.0]
["2026-09-01T17:03:29.027403+00:00", "trade", 5.9583, 10.0]
["2026-09-01T17:03:29.027463+00:00", "trade", 5.9595, 58.0]
["2026-09-01T17:03:29.408697+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:29.417583+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:03:29.666801+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:03:29.940881+00:00", "trade", 5.9597, 1000.0]
["2026-09-01T17:03:30.004000+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:30.146937+00:00", "trade", 5.9599, 1500.0]
["2026-09-01T17:03:30.148188+00:00", "trade", 5.9593, 51.0]
["2026-09-01T17:03:30.148251+00:00", "trade", 5.9597, 61.0]
["2026-09-01T17:03:30.735043+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:30.735484+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:30.861651+00:00", "trade", 5.9636, 100.0]
["2026-09-01T17:03:30.940881+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:31.339358+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:31.529647+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:31.530895+00:00", "trade", 5.9598, 51.0]
["2026-09-01T17:03:33.234642+00:00", "trade", 5.96, 900.0]
["2026-09-01T17:03:33.235014+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:33.235745+00:00", "trade", 5.955, 900.0]
["2026-09-01T17:03:33.235751+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:33.236317+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:03:33.236996+00:00", "trade", 5.9591, 53.0]
["2026-09-01T17:03:33.237936+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:33.240370+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:03:33.250339+00:00", "trade", 5.96, 422.0]
["2026-09-01T17:03:33.251208+00:00", "trade", 5.96, 78.0]
["2026-09-01T17:03:33.251262+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:33.274986+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:33.275029+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:33.449208+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:33.457658+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:03:33.458909+00:00", "trade", 5.9592, 50.0]
["2026-09-01T17:03:33.652855+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:03:33.792582+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:03:34.039165+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:03:34.040413+00:00", "trade", 5.9591, 58.0]
["2026-09-01T17:03:34.512309+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:34.512309+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:35.269800+00:00", "trade", 5.9604, 2.0]
["2026-09-01T17:03:36.223631+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:03:37.460175+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:37.460308+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:03:37.460531+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:03:37.460657+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:03:37.460752+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:37.463508+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:37.483914+00:00", "trade", 5.955, 299.0]
["2026-09-01T17:03:37.483917+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:03:37.484224+00:00", "trade", 5.955, 42.0]
["2026-09-01T17:03:37.484287+00:00", "trade", 5.955, 41.0]
["2026-09-01T17:03:37.484344+00:00", "trade", 5.955, 362.0]
["2026-09-01T17:03:37.484759+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:37.484839+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:37.485165+00:00", "trade", 5.9587, 51.0]
["2026-09-01T17:03:37.485307+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:03:38.445377+00:00", "trade", 5.955, 1500.0]
["2026-09-01T17:03:39.532277+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:03:39.533528+00:00", "trade", 5.9571, 51.0]
["2026-09-01T17:03:40.050749+00:00", "trade", 5.9632, 24.0]
["2026-09-01T17:03:41.602374+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:41.602855+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:42.084731+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:42.285718+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:42.301962+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:42.302403+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:42.573412+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:42.869390+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:43.375014+00:00", "trade", 5.9592, 12.0]
["2026-09-01T17:03:43.476348+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:43.481545+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:43.518358+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:43.579217+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:43.836722+00:00", "trade", 5.9593, 100.0]
["2026-09-01T17:03:43.838581+00:00", "trade", 5.9593, 11.0]
["2026-09-01T17:03:44.099120+00:00", "trade", 5.9593, 8.0]
["2026-09-01T17:03:44.179775+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:44.227468+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:44.850927+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:03:44.904051+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:45.160691+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:45.461489+00:00", "trade", 5.9632, 100.0]
["2026-09-01T17:03:45.849363+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:03:46.942461+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:47.566817+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:47.568068+00:00", "trade", 5.9586, 50.0]
["2026-09-01T17:03:47.592197+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:03:47.726167+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:47.777785+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:48.193428+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:48.194330+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:49.187046+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:03:49.304647+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:49.710448+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:49.711035+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:50.087242+00:00", "trade", 5.955, 20.0]
["2026-09-01T17:03:50.511592+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:50.512018+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:50.625573+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:51.026361+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:51.085335+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:03:51.804683+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:03:51.961671+00:00", "trade", 5.9592, 9.0]
["2026-09-01T17:03:53.279455+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:53.319586+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:53.320783+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:53.401126+00:00", "trade", 5.9576, 1000.0]
["2026-09-01T17:03:53.438102+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:53.774532+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:53.851110+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:03:53.851720+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:53.852370+00:00", "trade", 5.9589, 51.0]
["2026-09-01T17:03:53.852436+00:00", "trade", 5.9595, 57.0]
["2026-09-01T17:03:53.852499+00:00", "trade", 5.9582, 51.0]
["2026-09-01T17:03:53.853612+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:03:54.001798+00:00", "trade", 5.9576, 1000.0]
["2026-09-01T17:03:54.723763+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:54.909740+00:00", "trade", 5.9592, 2.0]
["2026-09-01T17:03:55.626373+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:56.018941+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:56.701884+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:56.959887+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:57.142345+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:57.749872+00:00", "trade", 5.9584, 4962.0]
["2026-09-01T17:03:57.750991+00:00", "trade", 5.955, 13.0]
["2026-09-01T17:03:57.751123+00:00", "trade", 5.9585, 77.0]
["2026-09-01T17:03:58.108301+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:58.519233+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:58.817010+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:03:58.861310+00:00", "trade", 5.9599, 7.0]
["2026-09-01T17:03:58.865097+00:00", "trade", 5.9599, 2.0]
["2026-09-01T17:03:59.924328+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:04:00.004021+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:00.058736+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:00.085024+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:02.087217+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:02.267078+00:00", "trade", 5.95, 20.0]
["2026-09-01T17:04:02.415201+00:00", "trade", 5.9603, 2.0]
["2026-09-01T17:04:02.622728+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:02.673105+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:02.994408+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:03.043960+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:03.044903+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:03.045214+00:00", "trade", 5.9588, 54.0]
["2026-09-01T17:04:03.045384+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:03.045545+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:03.048467+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:03.092802+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:03.235993+00:00", "trade", 5.9592, 6.0]
["2026-09-01T17:04:03.794029+00:00", "trade", 5.96, 32.0]
["2026-09-01T17:04:03.794095+00:00", "trade", 5.96, 18.0]
["2026-09-01T17:04:04.816420+00:00", "trade", 5.9603, 42.0]
["2026-09-01T17:04:05.626151+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:05.627402+00:00", "trade", 5.959, 53.0]
["2026-09-01T17:04:05.628762+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:04:05.842609+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:04:05.843857+00:00", "trade", 5.9598, 56.0]
["2026-09-01T17:04:05.870343+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:05.900590+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:06.813878+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:07.025681+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:04:07.193233+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:07.194487+00:00", "trade", 5.9592, 52.0]
["2026-09-01T17:04:07.420149+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:07.745736+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:04:09.407100+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:09.409713+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:04:09.410964+00:00", "trade", 5.96, 55.0]
["2026-09-01T17:04:09.590629+00:00", "trade", 5.9576, 1000.0]
["2026-09-01T17:04:09.591880+00:00", "trade", 5.9596, 54.0]
["2026-09-01T17:04:09.814162+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T17:04:10.271537+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:04:10.356284+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:10.656613+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:11.095360+00:00", "trade", 5.952, 1.0]
["2026-09-01T17:04:11.254654+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:11.262603+00:00", "trade", 5.96, 322.0]
["2026-09-01T17:04:11.262606+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:11.262606+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:11.262609+00:00", "trade", 5.96, 78.0]
["2026-09-01T17:04:11.262658+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:11.263094+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:11.263094+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:11.263495+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:11.264878+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:11.270096+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:11.271950+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:11.394192+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:04:11.835469+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:11.835965+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:12.062149+00:00", "trade", 5.9627, 100.0]
["2026-09-01T17:04:13.459168+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:13.459649+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:13.877793+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:13.877908+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:13.880625+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:14.197289+00:00", "trade", 5.96, 19.0]
["2026-09-01T17:04:15.635764+00:00", "trade", 5.9593, 25.0]
["2026-09-01T17:04:15.664334+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:15.665847+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:15.971337+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:15.986828+00:00", "trade", 5.96, 22.0]
["2026-09-01T17:04:15.986830+00:00", "trade", 5.96, 778.0]
["2026-09-01T17:04:15.986830+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:15.988084+00:00", "trade", 5.9592, 50.0]
["2026-09-01T17:04:15.991254+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:15.991271+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:15.995671+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:16.708465+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:16.711387+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:16.790694+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:16.791693+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:16.791942+00:00", "trade", 5.9596, 51.0]
["2026-09-01T17:04:16.794414+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:04:17.685727+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:04:18.635305+00:00", "trade", 5.9576, 1000.0]
["2026-09-01T17:04:18.725038+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:04:18.847769+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:18.849026+00:00", "trade", 5.9593, 50.0]
["2026-09-01T17:04:18.850340+00:00", "trade", 5.9598, 1000.0]
["2026-09-01T17:04:19.242656+00:00", "trade", 5.9591, 1.0]
["2026-09-01T17:04:19.772981+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:19.774238+00:00", "trade", 5.9595, 56.0]
["2026-09-01T17:04:19.774307+00:00", "trade", 5.9595, 52.0]
["2026-09-01T17:04:20.108091+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:20.239260+00:00", "trade", 5.9591, 8.0]
["2026-09-01T17:04:20.312680+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:04:20.966295+00:00", "trade", 5.9523, 1.0]
["2026-09-01T17:04:21.441713+00:00", "trade", 5.96, 32.0]
["2026-09-01T17:04:21.441759+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441761+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441765+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441765+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441770+00:00", "trade", 5.96, 11.0]
["2026-09-01T17:04:21.441770+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441770+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:04:21.441773+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441777+00:00", "trade", 5.96, 120.0]
["2026-09-01T17:04:21.441777+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441782+00:00", "trade", 5.96, 240.0]
["2026-09-01T17:04:21.441782+00:00", "trade", 5.96, 60.0]
["2026-09-01T17:04:21.441782+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:04:21.441782+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:04:21.441785+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441789+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:04:21.441789+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441794+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441794+00:00", "trade", 5.96, 3300.0]
["2026-09-01T17:04:21.441794+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:04:21.441797+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:04:21.441803+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441803+00:00", "trade", 5.96, 55.0]
["2026-09-01T17:04:21.441803+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441808+00:00", "trade", 5.96, 11.0]
["2026-09-01T17:04:21.441808+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:04:21.441813+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441813+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441815+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441815+00:00", "trade", 5.96, 1200.0]
["2026-09-01T17:04:21.441819+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441819+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441819+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441822+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:04:21.441822+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441822+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441824+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441824+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:04:21.441827+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441827+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441830+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441830+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441833+00:00", "trade", 5.96, 44.0]
["2026-09-01T17:04:21.441843+00:00", "trade", 5.96, 98.0]
["2026-09-01T17:04:21.441956+00:00", "trade", 5.96, 49.0]
["2026-09-01T17:04:21.441965+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441971+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441975+00:00", "trade", 5.96, 21.0]
["2026-09-01T17:04:21.441978+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:04:21.441981+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441981+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441987+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441987+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:04:21.441989+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441989+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:04:21.441990+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:04:21.441996+00:00", "trade", 5.96, 78.0]
["2026-09-01T17:04:21.441996+00:00", "trade", 5.96, 22.0]
["2026-09-01T17:04:21.441999+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.441999+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.442002+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:21.442004+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:04:21.442010+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:04:21.442070+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:04:21.442070+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:04:21.442100+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:04:21.442105+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:04:21.442115+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:04:21.442115+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:04:21.442145+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442426+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442435+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442486+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442506+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442511+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442536+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442556+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442556+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442561+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442561+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442701+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442753+00:00", "trade", 5.965, 101.0]
["2026-09-01T17:04:21.442782+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442882+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442957+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.442957+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.443006+00:00", "trade", 5.97, 78.0]
["2026-09-01T17:04:21.443052+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.443099+00:00", "trade", 5.9596, 52.0]
["2026-09-01T17:04:21.443162+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:04:21.443222+00:00", "trade", 5.96, 11.0]
["2026-09-01T17:04:21.443273+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:04:21.443331+00:00", "trade", 5.9598, 51.0]
["2026-09-01T17:04:21.443382+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:04:21.443439+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:04:21.443520+00:00", "trade", 5.965, 24.0]
["2026-09-01T17:04:21.443724+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.443986+00:00", "trade", 5.965, 8.0]
["2026-09-01T17:04:21.444084+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.444285+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.444711+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.444966+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.444966+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.445428+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.445563+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.446365+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.446445+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.446926+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.448124+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.471895+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.544037+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:21.644230+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:22.168762+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:22.332033+00:00", "trade", 5.965, 1000.0]
["2026-09-01T17:04:22.333281+00:00", "trade", 5.9607, 55.0]
["2026-09-01T17:04:22.334054+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:22.676477+00:00", "trade", 5.9676, 1000.0]
["2026-09-01T17:04:22.677725+00:00", "trade", 5.9627, 57.0]
["2026-09-01T17:04:22.836265+00:00", "trade", 5.9594, 2.0]
["2026-09-01T17:04:22.837656+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:22.934057+00:00", "trade", 5.965, 1000.0]
["2026-09-01T17:04:22.960003+00:00", "trade", 5.965, 4977.0]
["2026-09-01T17:04:22.961269+00:00", "trade", 5.9616, 54.0]
["2026-09-01T17:04:22.961332+00:00", "trade", 5.965, 66.0]
["2026-09-01T17:04:22.961395+00:00", "trade", 5.9627, 65.0]
["2026-09-01T17:04:23.051008+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:23.174668+00:00", "trade", 5.9647, 4962.0]
["2026-09-01T17:04:23.175919+00:00", "trade", 5.9647, 55.0]
["2026-09-01T17:04:23.175982+00:00", "trade", 5.9651, 72.0]
["2026-09-01T17:04:23.249251+00:00", "trade", 5.9607, 3000.0]
["2026-09-01T17:04:23.653004+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:23.835729+00:00", "trade", 5.9615, 471.0]
["2026-09-01T17:04:23.873150+00:00", "trade", 5.965, 481.0]
["2026-09-01T17:04:24.455862+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:24.559899+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:24.696351+00:00", "trade", 5.961, 481.0]
["2026-09-01T17:04:24.769584+00:00", "trade", 5.9644, 4986.0]
["2026-09-01T17:04:24.770841+00:00", "trade", 5.9629, 104.0]
["2026-09-01T17:04:24.770892+00:00", "trade", 5.9629, 57.0]
["2026-09-01T17:04:24.770946+00:00", "trade", 5.9635, 58.0]
["2026-09-01T17:04:24.813479+00:00", "trade", 5.9645, 4977.0]
["2026-09-01T17:04:24.814730+00:00", "trade", 5.9645, 55.0]
["2026-09-01T17:04:24.814793+00:00", "trade", 5.9622, 51.0]
["2026-09-01T17:04:24.855910+00:00", "trade", 5.965, 444.0]
["2026-09-01T17:04:24.911004+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:04:24.911070+00:00", "trade", 5.97, 44.0]
["2026-09-01T17:04:24.996229+00:00", "trade", 5.9607, 4222.0]
["2026-09-01T17:04:24.997480+00:00", "trade", 5.9613, 52.0]
["2026-09-01T17:04:24.997540+00:00", "trade", 5.9629, 58.0]
["2026-09-01T17:04:25.050749+00:00", "trade", 5.9644, 4962.0]
["2026-09-01T17:04:25.052006+00:00", "trade", 5.9635, 58.0]
["2026-09-01T17:04:25.052069+00:00", "trade", 5.9644, 55.0]
["2026-09-01T17:04:25.052123+00:00", "trade", 5.9634, 59.0]
["2026-09-01T17:04:25.267823+00:00", "trade", 5.9645, 5000.0]
["2026-09-01T17:04:25.269086+00:00", "trade", 5.9645, 55.0]
["2026-09-01T17:04:25.269146+00:00", "trade", 5.9645, 60.0]
["2026-09-01T17:04:25.332861+00:00", "trade", 5.961, 471.0]
["2026-09-01T17:04:25.506819+00:00", "trade", 5.965, 3000.0]
["2026-09-01T17:04:25.729498+00:00", "trade", 5.965, 1500.0]
["2026-09-01T17:04:25.730749+00:00", "trade", 5.9646, 55.0]
["2026-09-01T17:04:26.084047+00:00", "trade", 5.961, 471.0]
["2026-09-01T17:04:26.359955+00:00", "trade", 5.961, 481.0]
["2026-09-01T17:04:26.961174+00:00", "trade", 5.9641, 4962.0]
["2026-09-01T17:04:26.962431+00:00", "trade", 5.9636, 65.0]
["2026-09-01T17:04:26.962494+00:00", "trade", 5.9641, 65.0]
["2026-09-01T17:04:26.962557+00:00", "trade", 5.9642, 64.0]
["2026-09-01T17:04:27.106115+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:04:27.123265+00:00", "trade", 5.9605, 22.0]
["2026-09-01T17:04:27.167359+00:00", "trade", 5.965, 444.0]
["2026-09-01T17:04:27.255342+00:00", "trade", 5.9615, 1376.0]
["2026-09-01T17:04:27.278882+00:00", "trade", 5.9609, 999.0]
["2026-09-01T17:04:27.881613+00:00", "trade", 5.961, 481.0]
["2026-09-01T17:04:27.888722+00:00", "trade", 5.9644, 4986.0]
["2026-09-01T17:04:27.889970+00:00", "trade", 5.9633, 92.0]
["2026-09-01T17:04:27.890043+00:00", "trade", 5.9633, 50.0]
["2026-09-01T17:04:28.023788+00:00", "trade", 5.97, 30.0]
["2026-09-01T17:04:28.058434+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:28.570503+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:29.008109+00:00", "trade", 5.9607, 3000.0]
["2026-09-01T17:04:29.009363+00:00", "trade", 5.9635, 55.0]
["2026-09-01T17:04:29.483319+00:00", "trade", 5.9601, 1500.0]
["2026-09-01T17:04:29.484567+00:00", "trade", 5.9606, 51.0]
["2026-09-01T17:04:29.658864+00:00", "trade", 5.965, 471.0]
["2026-09-01T17:04:30.004059+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:30.373200+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:04:30.865933+00:00", "trade", 5.9642, 5000.0]
["2026-09-01T17:04:30.867196+00:00", "trade", 5.9642, 60.0]
["2026-09-01T17:04:30.867256+00:00", "trade", 5.9626, 61.0]
["2026-09-01T17:04:30.966829+00:00", "trade", 5.965, 481.0]
["2026-09-01T17:04:31.057936+00:00", "trade", 5.965, 3000.0]
["2026-09-01T17:04:31.091469+00:00", "trade", 5.965, 471.0]
["2026-09-01T17:04:31.413005+00:00", "trade", 5.9607, 2.0]
["2026-09-01T17:04:31.614336+00:00", "trade", 5.9601, 12.0]
["2026-09-01T17:04:31.614424+00:00", "trade", 5.9601, 22.0]
["2026-09-01T17:04:31.614487+00:00", "trade", 5.9604, 16.0]
["2026-09-01T17:04:31.614550+00:00", "trade", 5.9605, 24.0]
["2026-09-01T17:04:31.615988+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:31.616951+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:31.899486+00:00", "trade", 5.965, 24.0]
["2026-09-01T17:04:32.984401+00:00", "trade", 5.965, 999.0]
["2026-09-01T17:04:33.864476+00:00", "trade", 5.9607, 3000.0]
["2026-09-01T17:04:34.197981+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:04:34.198002+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:04:34.779286+00:00", "trade", 5.9609, 1500.0]
["2026-09-01T17:04:35.044306+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:35.044742+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:35.625347+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:04:35.625410+00:00", "trade", 5.97, 44.0]
["2026-09-01T17:04:35.725936+00:00", "trade", 5.9601, 3000.0]
["2026-09-01T17:04:35.878654+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:35.879095+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:36.379783+00:00", "trade", 5.965, 4986.0]
["2026-09-01T17:04:36.913152+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:36.913674+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:37.126166+00:00", "trade", 5.9658, 5000.0]
["2026-09-01T17:04:37.128464+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:37.734617+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:04:37.734626+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:37.734761+00:00", "trade", 5.965, 371.0]
["2026-09-01T17:04:39.064635+00:00", "trade", 5.9601, 1500.0]
["2026-09-01T17:04:39.087601+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:04:39.087670+00:00", "trade", 5.97, 44.0]
["2026-09-01T17:04:40.047451+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:40.047927+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:41.048736+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:41.854479+00:00", "trade", 5.965, 471.0]
["2026-09-01T17:04:42.128768+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:42.671245+00:00", "trade", 5.9659, 5000.0]
["2026-09-01T17:04:42.907591+00:00", "trade", 5.9611, 100.0]
["2026-09-01T17:04:44.985821+00:00", "trade", 5.9624, 8.0]
["2026-09-01T17:04:45.636604+00:00", "trade", 5.961, 471.0]
["2026-09-01T17:04:46.339621+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:04:46.339708+00:00", "trade", 5.97, 44.0]
["2026-09-01T17:04:48.592253+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:48.783276+00:00", "trade", 5.9652, 5000.0]
["2026-09-01T17:04:49.005911+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:49.006382+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:49.010226+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:49.484358+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:49.484398+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:49.820582+00:00", "trade", 5.965, 110.0]
["2026-09-01T17:04:49.821945+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:50.649244+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:04:50.776018+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:53.901497+00:00", "trade", 5.9626, 22.0]
["2026-09-01T17:04:54.559256+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:04:54.838448+00:00", "trade", 5.97, 20.0]
["2026-09-01T17:04:54.875355+00:00", "trade", 5.9612, 9.0]
["2026-09-01T17:04:54.875397+00:00", "trade", 5.9612, 2.0]
["2026-09-01T17:04:56.734656+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:04:56.734722+00:00", "trade", 5.97, 44.0]
["2026-09-01T17:04:57.053943+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:04:57.054003+00:00", "trade", 5.97, 44.0]
["2026-09-01T17:04:57.334830+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:04:57.347142+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:04:58.312849+00:00", "trade", 5.9608, 2.0]
["2026-09-01T17:04:59.501279+00:00", "trade", 5.9689, 30.0]
["2026-09-01T17:05:00.001136+00:00", "trade", 5.9628, 3.0]
["2026-09-01T17:05:00.004074+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:00.238000+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:00.299093+00:00", "trade", 5.965, 104.0]
["2026-09-01T17:05:00.299121+00:00", "trade", 5.965, 1196.0]
["2026-09-01T17:05:00.299126+00:00", "trade", 5.965, 7386.0]
["2026-09-01T17:05:00.299126+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:05:00.299673+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:05:00.299676+00:00", "trade", 5.97, 128.0]
["2026-09-01T17:05:00.299721+00:00", "trade", 5.965, 1417.0]
["2026-09-01T17:05:00.300448+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:02.032749+00:00", "trade", 5.9628, 100.0]
["2026-09-01T17:05:02.710431+00:00", "trade", 5.9686, 77.0]
["2026-09-01T17:05:03.207656+00:00", "trade", 5.965, 572.0]
["2026-09-01T17:05:04.241161+00:00", "trade", 5.9615, 999.0]
["2026-09-01T17:05:05.193305+00:00", "trade", 5.965, 267.0]
["2026-09-01T17:05:05.198183+00:00", "trade", 5.9611, 1.0]
["2026-09-01T17:05:05.212981+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:05:05.731861+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:07.768184+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:05:07.768235+00:00", "trade", 5.97, 44.0]
["2026-09-01T17:05:14.335438+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:14.335474+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:14.335478+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:14.335513+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:14.335914+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:14.335954+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:14.517541+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:15.213764+00:00", "trade", 5.9633, 9.0]
["2026-09-01T17:05:15.755839+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:15.958565+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:17.313365+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:17.401154+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:17.901799+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:18.482503+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:05:18.482572+00:00", "trade", 5.97, 44.0]
["2026-09-01T17:05:18.868906+00:00", "trade", 5.9677, 72.0]
["2026-09-01T17:05:19.019686+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:19.305410+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:19.921089+00:00", "trade", 5.9627, 11.0]
["2026-09-01T17:05:20.681954+00:00", "trade", 5.97, 111.0]
["2026-09-01T17:05:20.682609+00:00", "trade", 5.97, 14.0]
["2026-09-01T17:05:20.683099+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:20.683151+00:00", "trade", 5.97, 27.0]
["2026-09-01T17:05:20.683540+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:20.766026+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:21.651957+00:00", "trade", 5.9635, 25.0]
["2026-09-01T17:05:23.478344+00:00", "trade", 5.9627, 21.0]
["2026-09-01T17:05:25.064693+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:05:25.667959+00:00", "trade", 5.9609, 2.0]
["2026-09-01T17:05:26.170986+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:26.423186+00:00", "trade", 5.97, 500.0]
["2026-09-01T17:05:26.437251+00:00", "trade", 5.97, 18.0]
["2026-09-01T17:05:26.437850+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:26.437890+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:26.437890+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:26.437931+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:26.446326+00:00", "trade", 5.965, 600.0]
["2026-09-01T17:05:26.978783+00:00", "trade", 5.9622, 2.0]
["2026-09-01T17:05:27.778985+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:05:29.197126+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:05:29.197186+00:00", "trade", 5.97, 44.0]
["2026-09-01T17:05:29.746318+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:05:30.004162+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:30.633737+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:31.608039+00:00", "trade", 5.97, 3000.0]
["2026-09-01T17:05:33.112979+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:33.113500+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:33.536816+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:33.537317+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:33.827491+00:00", "trade", 5.9647, 6.0]
["2026-09-01T17:05:33.969350+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:05:34.761838+00:00", "trade", 5.965, 25.0]
["2026-09-01T17:05:34.761847+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:05:34.761871+00:00", "trade", 5.965, 25.0]
["2026-09-01T17:05:34.761877+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:05:34.761908+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:05:34.761926+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:05:34.762121+00:00", "trade", 5.965, 2850.0]
["2026-09-01T17:05:34.763291+00:00", "trade", 5.965, 162.0]
["2026-09-01T17:05:35.025700+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:05:35.378863+00:00", "trade", 5.965, 8.0]
["2026-09-01T17:05:35.783084+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:35.797012+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:05:35.798339+00:00", "trade", 5.965, 2062.0]
["2026-09-01T17:05:37.982186+00:00", "trade", 5.9623, 1.0]
["2026-09-01T17:05:37.988371+00:00", "trade", 5.965, 265.0]
["2026-09-01T17:05:39.911285+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:05:39.911357+00:00", "trade", 5.97, 44.0]
["2026-09-01T17:05:39.980370+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:41.661715+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:05:42.519835+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:45.481426+00:00", "trade", 5.9607, 400.0]
["2026-09-01T17:05:45.884495+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:05:45.885244+00:00", "trade", 5.965, 49.0]
["2026-09-01T17:05:46.176665+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:47.312748+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:05:49.285924+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:05:50.625391+00:00", "trade", 5.97, 24.0]
["2026-09-01T17:05:50.625457+00:00", "trade", 5.97, 8.0]
["2026-09-01T17:05:50.625523+00:00", "trade", 5.97, 15.0]
["2026-09-01T17:05:50.625586+00:00", "trade", 5.97, 29.0]
["2026-09-01T17:05:50.775195+00:00", "trade", 5.97, 300.0]
["2026-09-01T17:05:50.775199+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:50.775760+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:50.778081+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:50.816893+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:50.918445+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:51.018838+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:51.525552+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:51.557333+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:53.546723+00:00", "trade", 5.9609, 2.0]
["2026-09-01T17:05:54.901361+00:00", "trade", 5.9627, 1.0]
["2026-09-01T17:05:55.543745+00:00", "trade", 5.965, 51.0]
["2026-09-01T17:05:55.842300+00:00", "trade", 5.9659, 18.0]
["2026-09-01T17:05:56.055657+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:05:57.766044+00:00", "trade", 5.9633, 2.0]
["2026-09-01T17:05:58.875149+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:05:58.875580+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:00.004192+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:00.703290+00:00", "trade", 5.97, 300.0]
["2026-09-01T17:06:01.324470+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:01.445828+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:02.850046+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:02.850517+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:03.001490+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:03.022019+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:03.856391+00:00", "trade", 5.965, 117.0]
["2026-09-01T17:06:05.563966+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:05.591335+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:06.051449+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:06.225583+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:06.225618+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:08.417938+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:08.931503+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:09.149333+00:00", "trade", 5.9608, 100.0]
["2026-09-01T17:06:11.097205+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:11.097727+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:11.741999+00:00", "trade", 5.9626, 100.0]
["2026-09-01T17:06:11.745403+00:00", "trade", 5.9626, 74.0]
["2026-09-01T17:06:12.816125+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:12.816922+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:13.072565+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:13.175920+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:13.241020+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:13.315951+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:06:13.834864+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:06:13.834891+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:13.972178+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:14.702159+00:00", "trade", 5.97, 400.0]
["2026-09-01T17:06:14.703392+00:00", "trade", 5.965, 103.0]
["2026-09-01T17:06:16.022165+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:17.042004+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:06:17.358220+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:20.457731+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:20.723132+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:20.723613+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:20.887588+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:21.301195+00:00", "trade", 5.9624, 100.0]
["2026-09-01T17:06:21.305477+00:00", "trade", 5.9624, 16.0]
["2026-09-01T17:06:22.494973+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:22.691940+00:00", "trade", 5.9607, 2.0]
["2026-09-01T17:06:23.225336+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:06:23.933557+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:24.842868+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:24.869401+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:24.876482+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:25.872084+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:27.783514+00:00", "trade", 5.967, 1.0]
["2026-09-01T17:06:28.433160+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:29.034713+00:00", "trade", 5.9681, 17.0]
["2026-09-01T17:06:29.485261+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:29.564088+00:00", "trade", 5.9648, 2.0]
["2026-09-01T17:06:29.621996+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:30.004224+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:30.023154+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:30.142999+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:30.202195+00:00", "trade", 5.9623, 1.0]
["2026-09-01T17:06:31.451684+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:31.472985+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:33.093609+00:00", "trade", 5.965, 5.0]
["2026-09-01T17:06:33.093675+00:00", "trade", 5.965, 87.0]
["2026-09-01T17:06:33.093741+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:06:33.174724+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:06:33.189484+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:33.589169+00:00", "trade", 5.97, 600.0]
["2026-09-01T17:06:33.736008+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:06:34.405619+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:34.406541+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:34.463361+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:34.908061+00:00", "trade", 5.965, 472.0]
["2026-09-01T17:06:34.909426+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:35.063914+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:36.442064+00:00", "trade", 5.9616, 100.0]
["2026-09-01T17:06:36.599172+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:36.795438+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:37.023912+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:37.122185+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:37.525072+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:37.541321+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:37.959655+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:38.437371+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:38.514314+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:39.482668+00:00", "trade", 5.9676, 29.0]
["2026-09-01T17:06:39.725031+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:40.071915+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:42.988844+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:06:42.989324+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:43.003408+00:00", "trade", 5.965, 7.0]
["2026-09-01T17:06:43.003643+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:06:43.004374+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:43.005203+00:00", "trade", 5.965, 310.0]
["2026-09-01T17:06:43.006373+00:00", "trade", 5.965, 102.0]
["2026-09-01T17:06:43.006403+00:00", "trade", 5.965, 593.0]
["2026-09-01T17:06:43.007737+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:43.121372+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:44.252145+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:44.698205+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:44.802839+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:44.972692+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:45.499183+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:45.648994+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:45.740582+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:45.827889+00:00", "trade", 5.97, 251.0]
["2026-09-01T17:06:45.827889+00:00", "trade", 5.97, 49.0]
["2026-09-01T17:06:45.827890+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:45.828010+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:45.828371+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:46.106381+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:46.976865+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:47.145840+00:00", "trade", 5.97, 3000.0]
["2026-09-01T17:06:47.146463+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:47.147091+00:00", "trade", 5.9683, 83.0]
["2026-09-01T17:06:47.147154+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:06:47.147200+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:47.184494+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:47.248631+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:47.286090+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:47.286606+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:48.022205+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:48.578707+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:48.807673+00:00", "trade", 5.9608, 2.0]
["2026-09-01T17:06:49.015004+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:49.015515+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:49.601779+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:49.780148+00:00", "trade", 5.9617, 100.0]
["2026-09-01T17:06:49.903536+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:49.904017+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:50.021937+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:50.050946+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:50.441348+00:00", "trade", 5.965, 3000.0]
["2026-09-01T17:06:51.944668+00:00", "trade", 5.965, 1612.0]
["2026-09-01T17:06:51.945922+00:00", "trade", 5.965, 67.0]
["2026-09-01T17:06:51.968521+00:00", "trade", 5.965, 196.0]
["2026-09-01T17:06:51.976487+00:00", "trade", 5.96, 3700.0]
["2026-09-01T17:06:51.977735+00:00", "trade", 5.9603, 55.0]
["2026-09-01T17:06:51.978526+00:00", "trade", 5.96, 900.0]
["2026-09-01T17:06:51.991774+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:52.535531+00:00", "trade", 5.965, 18.0]
["2026-09-01T17:06:53.394156+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:53.613904+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:54.921335+00:00", "trade", 5.9615, 100.0]
["2026-09-01T17:06:54.925334+00:00", "trade", 5.9615, 31.0]
["2026-09-01T17:06:54.926805+00:00", "trade", 5.9615, 22.0]
["2026-09-01T17:06:54.928293+00:00", "trade", 5.9615, 19.0]
["2026-09-01T17:06:54.930807+00:00", "trade", 5.9615, 3.0]
["2026-09-01T17:06:55.208517+00:00", "trade", 5.965, 40.0]
["2026-09-01T17:06:56.866479+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:06:57.710955+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:00.004251+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:02.001794+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:07:02.001854+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:07:02.003899+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:07:02.305146+00:00", "trade", 5.9657, 2.0]
["2026-09-01T17:07:05.306753+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:07:06.255692+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:07.462766+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:08.264309+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:07:08.266014+00:00", "trade", 5.97, 600.0]
["2026-09-01T17:07:08.826206+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:09.147350+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:10.661330+00:00", "trade", 5.9651, 19.0]
["2026-09-01T17:07:10.664601+00:00", "trade", 5.9651, 4.0]
["2026-09-01T17:07:12.176817+00:00", "trade", 5.97, 500.0]
["2026-09-01T17:07:14.057980+00:00", "trade", 5.9611, 3.0]
["2026-09-01T17:07:15.842502+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:16.175718+00:00", "trade", 5.9612, 2.0]
["2026-09-01T17:07:16.637110+00:00", "trade", 5.965, 400.0]
["2026-09-01T17:07:16.696126+00:00", "trade", 5.965, 1262.0]
["2026-09-01T17:07:16.697377+00:00", "trade", 5.9652, 63.0]
["2026-09-01T17:07:16.915557+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:07:16.915566+00:00", "trade", 5.965, 25.0]
["2026-09-01T17:07:16.915594+00:00", "trade", 5.97, 475.0]
["2026-09-01T17:07:16.915602+00:00", "trade", 5.965, 475.0]
["2026-09-01T17:07:17.917803+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:18.460618+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:19.601607+00:00", "trade", 5.9615, 100.0]
["2026-09-01T17:07:19.821649+00:00", "trade", 5.9615, 300.0]
["2026-09-01T17:07:19.825236+00:00", "trade", 5.9615, 22.0]
["2026-09-01T17:07:19.827891+00:00", "trade", 5.9615, 13.0]
["2026-09-01T17:07:19.829170+00:00", "trade", 5.9615, 7.0]
["2026-09-01T17:07:20.672419+00:00", "trade", 5.9654, 25.0]
["2026-09-01T17:07:20.807225+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:21.001166+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:21.002925+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:21.077030+00:00", "trade", 5.9651, 30.0]
["2026-09-01T17:07:21.668611+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:07:22.202479+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:07:23.563396+00:00", "trade", 5.9699, 10000.0]
["2026-09-01T17:07:23.564653+00:00", "trade", 5.9696, 157.0]
["2026-09-01T17:07:23.935494+00:00", "trade", 5.965, 3600.0]
["2026-09-01T17:07:23.936535+00:00", "trade", 5.965, 51.0]
["2026-09-01T17:07:23.936742+00:00", "trade", 5.965, 50.0]
["2026-09-01T17:07:23.936953+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:07:24.027909+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:25.004465+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:25.418960+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:26.208302+00:00", "trade", 5.9689, 100.0]
["2026-09-01T17:07:26.727669+00:00", "trade", 5.9614, 30.0]
["2026-09-01T17:07:26.802710+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:07:26.999266+00:00", "trade", 5.9666, 200.0]
["2026-09-01T17:07:27.102466+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.263020+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:07:27.694070+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:07:27.698232+00:00", "trade", 5.96, 48.0]
["2026-09-01T17:07:27.698277+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.698298+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:07:27.698301+00:00", "trade", 5.96, 70.0]
["2026-09-01T17:07:27.698553+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.698903+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.698903+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.700663+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.704422+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.713439+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:27.713532+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:27.713619+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:27.713713+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:27.714305+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.714546+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.715388+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.715748+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:27.716786+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.718431+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:07:27.720238+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:07:27.729774+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:07:27.735193+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:07:27.739180+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:07:27.742127+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:07:27.746484+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:07:27.747732+00:00", "trade", 5.9611, 53.0]
["2026-09-01T17:07:27.750860+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:07:27.751839+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:27.753395+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:07:27.755419+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:07:27.756435+00:00", "trade", 5.965, 23.0]
["2026-09-01T17:07:27.924959+00:00", "trade", 5.97, 500.0]
["2026-09-01T17:07:27.929226+00:00", "trade", 5.96, 108.0]
["2026-09-01T17:07:28.021846+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:28.251508+00:00", "trade", 5.963, 300.0]
["2026-09-01T17:07:28.252138+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:28.342869+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:28.915690+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:07:28.915792+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:07:28.916210+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:07:28.917088+00:00", "trade", 5.9612, 71.0]
["2026-09-01T17:07:28.921665+00:00", "trade", 5.965, 600.0]
["2026-09-01T17:07:29.656386+00:00", "trade", 5.9619, 100.0]
["2026-09-01T17:07:29.730335+00:00", "trade", 5.97, 2000.0]
["2026-09-01T17:07:29.734780+00:00", "trade", 5.96, 121.0]
["2026-09-01T17:07:29.745870+00:00", "trade", 5.965, 1596.0]
["2026-09-01T17:07:29.747127+00:00", "trade", 5.9671, 61.0]
["2026-09-01T17:07:30.004272+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.026059+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.026545+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.027147+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.027217+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.027417+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.080107+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.216654+00:00", "trade", 5.9607, 3016.0]
["2026-09-01T17:07:30.217273+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.218000+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.257053+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.341078+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:30.780566+00:00", "trade", 5.9607, 4300.0]
["2026-09-01T17:07:30.781817+00:00", "trade", 5.9607, 102.0]
["2026-09-01T17:07:31.138979+00:00", "trade", 5.965, 4300.0]
["2026-09-01T17:07:31.140230+00:00", "trade", 5.965, 60.0]
["2026-09-01T17:07:31.388097+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:07:31.388112+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:07:31.389123+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:31.482410+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:31.692119+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:31.695441+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:31.827411+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:07:31.827417+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:07:31.828001+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:31.907631+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:32.915057+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:07:33.359742+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:33.538276+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:33.589974+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:33.695664+00:00", "trade", 5.9649, 15.0]
["2026-09-01T17:07:33.838230+00:00", "trade", 5.9651, 2.0]
["2026-09-01T17:07:33.848659+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:33.926804+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:34.370108+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:34.521197+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:35.022243+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:35.088460+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:35.157564+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:35.909537+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:07:36.037250+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:36.453469+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:37.650122+00:00", "trade", 5.9601, 3000.0]
["2026-09-01T17:07:40.283391+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:40.319642+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:44.421879+00:00", "trade", 5.9623, 500.0]
["2026-09-01T17:07:44.423130+00:00", "trade", 5.9612, 55.0]
["2026-09-01T17:07:44.688800+00:00", "trade", 5.9621, 2.0]
["2026-09-01T17:07:46.342718+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:07:46.343822+00:00", "trade", 5.965, 85.0]
["2026-09-01T17:07:46.345100+00:00", "trade", 5.965, 11.0]
["2026-09-01T17:07:46.492471+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:07:47.823206+00:00", "trade", 5.961, 300.0]
["2026-09-01T17:07:48.022541+00:00", "trade", 5.965, 600.0]
["2026-09-01T17:07:48.128070+00:00", "trade", 5.965, 5.0]
["2026-09-01T17:07:48.829905+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:49.360153+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:07:49.360159+00:00", "trade", 5.965, 25.0]
["2026-09-01T17:07:49.360189+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:07:49.360198+00:00", "trade", 5.965, 25.0]
["2026-09-01T17:07:49.360336+00:00", "trade", 5.965, 250.0]
["2026-09-01T17:07:49.361180+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:49.361185+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:49.756590+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:50.021915+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:50.044429+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:07:50.044799+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:07:50.044991+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:50.045045+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:50.045481+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:50.045562+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:50.045682+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:50.045686+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:50.047692+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:07:50.047785+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:50.058180+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:07:50.964498+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:07:51.233199+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:07:51.469786+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:51.581101+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:51.581141+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:51.657098+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:07:51.669892+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:52.111373+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:07:52.648335+00:00", "trade", 5.965, 500.0]
["2026-09-01T17:07:52.649586+00:00", "trade", 5.9622, 50.0]
["2026-09-01T17:07:54.521646+00:00", "trade", 5.96, 1600.0]
["2026-09-01T17:07:55.276810+00:00", "trade", 5.9642, 1600.0]
["2026-09-01T17:07:56.309058+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.309145+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.309239+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.309993+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.310056+00:00", "trade", 5.96, 158.0]
["2026-09-01T17:07:56.310117+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.310168+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.310207+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:07:56.310234+00:00", "trade", 5.96, 13.0]
["2026-09-01T17:07:56.310240+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:07:56.310306+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.310360+00:00", "trade", 5.96, 148.0]
["2026-09-01T17:07:56.310420+00:00", "trade", 5.96, 60.0]
["2026-09-01T17:07:56.310483+00:00", "trade", 5.9619, 50.0]
["2026-09-01T17:07:56.310598+00:00", "trade", 5.96, 223.0]
["2026-09-01T17:07:56.310664+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.313647+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.314829+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:07:56.315445+00:00", "trade", 5.96, 1800.0]
["2026-09-01T17:07:56.315482+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.315902+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.315905+00:00", "trade", 5.96, 1076.0]
["2026-09-01T17:07:56.315964+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.316068+00:00", "trade", 5.96, 1095.0]
["2026-09-01T17:07:56.316359+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.316438+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.316441+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:07:56.316445+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.316445+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.316445+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.316640+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.316720+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.316720+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.316921+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.317001+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.317156+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:07:56.317442+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.317482+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.317683+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.317803+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.317872+00:00", "trade", 5.96, 324.0]
["2026-09-01T17:07:56.317914+00:00", "trade", 5.96, 576.0]
["2026-09-01T17:07:56.317923+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.318003+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.318044+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.318284+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.318364+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.318651+00:00", "trade", 5.96, 13.0]
["2026-09-01T17:07:56.318931+00:00", "trade", 5.96, 11.0]
["2026-09-01T17:07:56.319159+00:00", "trade", 5.96, 56.0]
["2026-09-01T17:07:56.319601+00:00", "trade", 5.96, 97.0]
["2026-09-01T17:07:56.321255+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.322692+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.322734+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.323767+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.323767+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.323767+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.323772+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.323772+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.381455+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:07:56.992541+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.992822+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.994341+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:07:56.998077+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998119+00:00", "trade", 5.96, 28.0]
["2026-09-01T17:07:56.998128+00:00", "trade", 5.96, 49.0]
["2026-09-01T17:07:56.998131+00:00", "trade", 5.96, 49.0]
["2026-09-01T17:07:56.998137+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:07:56.998137+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:07:56.998140+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998143+00:00", "trade", 5.96, 2100.0]
["2026-09-01T17:07:56.998143+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:07:56.998147+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:07:56.998147+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.998149+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:07:56.998152+00:00", "trade", 5.96, 7.0]
["2026-09-01T17:07:56.998152+00:00", "trade", 5.96, 4200.0]
["2026-09-01T17:07:56.998155+00:00", "trade", 5.96, 40.0]
["2026-09-01T17:07:56.998155+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:07:56.998158+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998158+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:07:56.998164+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998164+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:07:56.998167+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:07:56.998167+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998170+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998173+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998173+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.998176+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998182+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.998185+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.998188+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.998194+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:07:56.998194+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:07:56.998197+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.998201+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:07:56.998203+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:07:56.998206+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998206+00:00", "trade", 5.96, 1800.0]
["2026-09-01T17:07:56.998206+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998210+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:07:56.998210+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:07:56.998216+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998216+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998216+00:00", "trade", 5.96, 1600.0]
["2026-09-01T17:07:56.998218+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998221+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.998221+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:07:56.998224+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:07:56.998224+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998227+00:00", "trade", 5.96, 16400.0]
["2026-09-01T17:07:56.998230+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:07:56.998230+00:00", "trade", 5.96, 99.0]
["2026-09-01T17:07:56.998234+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:07:56.998234+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998239+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998239+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:07:56.998239+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998246+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998246+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998246+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998248+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998251+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998251+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998251+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998362+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:07:56.998362+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:07:56.998365+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.998384+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:07:56.998384+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:07:56.998390+00:00", "trade", 5.96, 4600.0]
["2026-09-01T17:07:56.998390+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998390+00:00", "trade", 5.96, 16.0]
["2026-09-01T17:07:56.998392+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:07:56.998395+00:00", "trade", 5.96, 1452.0]
["2026-09-01T17:07:56.998398+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.998459+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:07:56.998511+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998571+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998586+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998586+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998591+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998591+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998596+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998596+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998596+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998601+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998601+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998612+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998612+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998612+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998616+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:07:56.998651+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:07:56.998651+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998691+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998706+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998726+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998741+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:07:56.998801+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998806+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998841+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998847+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998867+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998867+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998877+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998887+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998887+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998887+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998897+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998912+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998927+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998947+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998947+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998967+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.998976+00:00", "trade", 5.955, 52.0]
["2026-09-01T17:07:56.999062+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999077+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999096+00:00", "trade", 5.955, 1200.0]
["2026-09-01T17:07:56.999132+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.999142+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999212+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999267+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999343+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999368+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999373+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999403+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.999412+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:56.999415+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:07:56.999423+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999433+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999478+00:00", "trade", 5.96, 103.0]
["2026-09-01T17:07:56.999513+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999513+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999541+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:07:56.999559+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:07:56.999588+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999601+00:00", "trade", 5.96, 55.0]
["2026-09-01T17:07:56.999664+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:07:56.999721+00:00", "trade", 5.96, 253.0]
["2026-09-01T17:07:56.999744+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999744+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999769+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999782+00:00", "trade", 5.96, 76.0]
["2026-09-01T17:07:56.999824+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999857+00:00", "trade", 5.96, 114.0]
["2026-09-01T17:07:56.999904+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:56.999932+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:07:57.000013+00:00", "trade", 5.955, 6188.0]
["2026-09-01T17:07:57.000170+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.000225+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.000233+00:00", "trade", 5.955, 6188.0]
["2026-09-01T17:07:57.000377+00:00", "trade", 5.9586, 65.0]
["2026-09-01T17:07:57.000578+00:00", "trade", 5.955, 1198.0]
["2026-09-01T17:07:57.000581+00:00", "trade", 5.955, 1400.0]
["2026-09-01T17:07:57.000603+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:07:57.000666+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.000849+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:07:57.000862+00:00", "trade", 5.955, 28.0]
["2026-09-01T17:07:57.000862+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:07:57.000876+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:07:57.000882+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:07:57.000891+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:07:57.001147+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.001261+00:00", "trade", 5.9553, 94.0]
["2026-09-01T17:07:57.001318+00:00", "trade", 5.955, 1212.0]
["2026-09-01T17:07:57.001478+00:00", "trade", 5.955, 87.0]
["2026-09-01T17:07:57.001484+00:00", "trade", 5.96, 18.0]
["2026-09-01T17:07:57.001653+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.001668+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.002129+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.002136+00:00", "trade", 5.955, 15.0]
["2026-09-01T17:07:57.002325+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.002505+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.002512+00:00", "trade", 5.955, 304.0]
["2026-09-01T17:07:57.002525+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.002563+00:00", "trade", 5.955, 59.0]
["2026-09-01T17:07:57.002623+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:07:57.002711+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.002831+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.003257+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.003818+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.005191+00:00", "trade", 5.955, 172.0]
["2026-09-01T17:07:57.005255+00:00", "trade", 5.955, 1901.0]
["2026-09-01T17:07:57.006942+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:07:57.010974+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:07:57.030181+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.051722+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.145869+00:00", "trade", 5.9511, 100.0]
["2026-09-01T17:07:57.187906+00:00", "trade", 5.9575, 3800.0]
["2026-09-01T17:07:57.189157+00:00", "trade", 5.9564, 91.0]
["2026-09-01T17:07:57.190206+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.190487+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:57.632515+00:00", "trade", 5.9609, 9.0]
["2026-09-01T17:07:57.690108+00:00", "trade", 5.955, 1600.0]
["2026-09-01T17:07:57.767061+00:00", "trade", 5.9612, 7.0]
["2026-09-01T17:07:58.000701+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:07:58.005359+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:07:58.126401+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:07:58.481045+00:00", "trade", 5.9589, 77.0]
["2026-09-01T17:07:58.843069+00:00", "trade", 5.9608, 15.0]
["2026-09-01T17:07:58.855173+00:00", "trade", 5.9608, 3.0]
["2026-09-01T17:08:00.004304+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:01.696184+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:02.707120+00:00", "trade", 5.96, 75.0]
["2026-09-01T17:08:02.708585+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:08:04.676402+00:00", "trade", 5.9606, 24.0]
["2026-09-01T17:08:06.060633+00:00", "trade", 5.9575, 4986.0]
["2026-09-01T17:08:06.061884+00:00", "trade", 5.9568, 104.0]
["2026-09-01T17:08:06.062098+00:00", "trade", 5.955, 295.0]
["2026-09-01T17:08:06.857605+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:07.555002+00:00", "trade", 5.955, 101.0]
["2026-09-01T17:08:08.580947+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:08.580952+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:08.879928+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:09.562597+00:00", "trade", 5.9612, 1200.0]
["2026-09-01T17:08:09.706793+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:09.746971+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:08:10.175306+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:10.181030+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:11.334521+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:11.388419+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:11.519158+00:00", "trade", 5.9616, 2.0]
["2026-09-01T17:08:11.552354+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:11.553251+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:11.650708+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:11.920401+00:00", "trade", 5.9593, 3000.0]
["2026-09-01T17:08:11.921649+00:00", "trade", 5.9586, 50.0]
["2026-09-01T17:08:12.267042+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:12.527020+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:12.527952+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:12.626226+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:13.317088+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:14.196352+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:14.197375+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:15.031247+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:17.132811+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:17.137196+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:17.174999+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:17.623614+00:00", "trade", 5.9612, 200.0]
["2026-09-01T17:08:19.863214+00:00", "trade", 5.961, 2.0]
["2026-09-01T17:08:21.529014+00:00", "trade", 5.96, 7.0]
["2026-09-01T17:08:21.529023+00:00", "trade", 5.955, 6.0]
["2026-09-01T17:08:21.529041+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:08:21.529766+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:21.530076+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:21.620947+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:21.872826+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:22.099710+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:22.229077+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:08:22.334752+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:22.335741+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:22.352862+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:22.356561+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:22.381395+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:22.876356+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:22.921448+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:22.965167+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:23.157484+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:23.159369+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:23.890652+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:23.892807+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:23.904409+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:23.921936+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:24.721924+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:08:26.685236+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:08:28.401511+00:00", "trade", 5.9595, 19.0]
["2026-09-01T17:08:28.405411+00:00", "trade", 5.9595, 5.0]
["2026-09-01T17:08:28.640951+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:28.647769+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:29.622454+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:29.623656+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:30.004331+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:31.052557+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:31.933813+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:32.352060+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:08:32.353310+00:00", "trade", 5.9592, 54.0]
["2026-09-01T17:08:32.753243+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:32.753333+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:33.557435+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:08:33.762198+00:00", "trade", 5.955, 389.0]
["2026-09-01T17:08:33.762312+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:08:37.916571+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:08:38.964832+00:00", "trade", 5.962, 2.0]
["2026-09-01T17:08:40.021768+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:40.453389+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:40.852312+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:40.875086+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:42.299712+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:42.303207+00:00", "trade", 5.95, 1524.0]
["2026-09-01T17:08:42.373240+00:00", "trade", 5.9594, 200.0]
["2026-09-01T17:08:42.867005+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:42.992430+00:00", "trade", 5.9608, 2.0]
["2026-09-01T17:08:43.067075+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:43.478613+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:44.099538+00:00", "trade", 5.9573, 26.0]
["2026-09-01T17:08:44.100151+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:44.188400+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:44.315250+00:00", "trade", 5.9599, 3000.0]
["2026-09-01T17:08:44.315748+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:44.315884+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:44.316405+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:44.316501+00:00", "trade", 5.9563, 79.0]
["2026-09-01T17:08:44.329077+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:08:44.352505+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:44.356214+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:44.357136+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:44.521472+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:44.532273+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:46.123318+00:00", "trade", 5.9602, 28.0]
["2026-09-01T17:08:46.687031+00:00", "trade", 5.955, 128.0]
["2026-09-01T17:08:48.825744+00:00", "trade", 5.9586, 11.0]
["2026-09-01T17:08:50.801346+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:08:51.540468+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:52.871565+00:00", "trade", 5.955, 4222.0]
["2026-09-01T17:08:52.872822+00:00", "trade", 5.955, 65.0]
["2026-09-01T17:08:53.665047+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:57.619565+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:08:58.602865+00:00", "trade", 5.9523, 72.0]
["2026-09-01T17:08:59.398177+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:08:59.514379+00:00", "trade", 5.955, 426.0]
["2026-09-01T17:09:00.004353+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:00.096081+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:00.665755+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:00.678307+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:09:00.679317+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:00.699826+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:02.798159+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:09:02.816163+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:09:02.816548+00:00", "trade", 5.955, 43.0]
["2026-09-01T17:09:02.824758+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:09:02.894232+00:00", "trade", 5.955, 242.0]
["2026-09-01T17:09:02.951049+00:00", "trade", 5.955, 401.0]
["2026-09-01T17:09:04.161720+00:00", "trade", 5.9611, 100.0]
["2026-09-01T17:09:04.777965+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:09:04.783081+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:09:07.324532+00:00", "trade", 5.9619, 2.0]
["2026-09-01T17:09:08.411726+00:00", "trade", 5.9572, 4986.0]
["2026-09-01T17:09:09.064407+00:00", "trade", 5.9569, 20.0]
["2026-09-01T17:09:09.664492+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:09:10.663219+00:00", "trade", 5.9601, 2.0]
["2026-09-01T17:09:10.881037+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:11.021761+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:11.695807+00:00", "trade", 5.9599, 5.0]
["2026-09-01T17:09:12.526412+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:12.534506+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:09:12.559305+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:12.561531+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:12.850272+00:00", "trade", 5.9566, 9.0]
["2026-09-01T17:09:12.851384+00:00", "trade", 5.955, 53.0]
["2026-09-01T17:09:13.233650+00:00", "trade", 5.9566, 1.0]
["2026-09-01T17:09:14.225780+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:09:17.152939+00:00", "trade", 5.9577, 1.0]
["2026-09-01T17:09:17.605032+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.041443+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:09:18.041915+00:00", "trade", 5.96, 90.0]
["2026-09-01T17:09:18.041925+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.042046+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.042086+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.042086+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.042206+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.042211+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.042326+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.042447+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.043364+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.044206+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.049021+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:18.049167+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.049649+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.052871+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.058157+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:18.058916+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:18.696696+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:19.073252+00:00", "trade", 5.955, 8.0]
["2026-09-01T17:09:19.073898+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:19.252027+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:09:19.252036+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:19.360755+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:20.564385+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:22.166743+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:23.491536+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:23.553223+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:23.553223+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:23.553338+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:23.554276+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:23.554717+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:23.561478+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:24.055376+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:24.055386+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:24.055394+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:09:24.055447+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:24.056319+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:24.056760+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:24.093091+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:24.446245+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:25.355612+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:25.523220+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:25.560448+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:26.962480+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:26.962601+00:00", "trade", 5.96, 37.0]
["2026-09-01T17:09:26.962631+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:26.962656+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:26.962671+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:26.962686+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:26.962726+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:26.963341+00:00", "trade", 5.96, 269.0]
["2026-09-01T17:09:26.963341+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:09:26.963346+00:00", "trade", 5.96, 27.0]
["2026-09-01T17:09:26.963353+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963353+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963356+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963359+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963361+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963365+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963365+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:09:26.963368+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963368+00:00", "trade", 5.96, 11.0]
["2026-09-01T17:09:26.963370+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963383+00:00", "trade", 5.96, 89.0]
["2026-09-01T17:09:26.963388+00:00", "trade", 5.96, 37.0]
["2026-09-01T17:09:26.963392+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963397+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963397+00:00", "trade", 5.96, 33.0]
["2026-09-01T17:09:26.963397+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963401+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963401+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:09:26.963404+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963404+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:09:26.963408+00:00", "trade", 5.96, 8900.0]
["2026-09-01T17:09:26.963408+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:09:26.963413+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963413+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963413+00:00", "trade", 5.96, 411.0]
["2026-09-01T17:09:26.963416+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963416+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963423+00:00", "trade", 5.96, 68.0]
["2026-09-01T17:09:26.963423+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:09:26.963423+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963423+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963428+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963428+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:09:26.963431+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:09:26.963434+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:09:26.963434+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963434+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:09:26.963437+00:00", "trade", 5.96, 16000.0]
["2026-09-01T17:09:26.963437+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:09:26.963464+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963464+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963467+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963593+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:09:26.963593+00:00", "trade", 5.96, 1452.0]
["2026-09-01T17:09:26.963596+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963600+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963600+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963606+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:09:26.963612+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:09:26.963612+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963612+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:09:26.963614+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963618+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963618+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963744+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:09:26.963758+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:09:26.963758+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:09:26.963769+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:09:26.963814+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:09:26.963864+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:09:26.963869+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:09:26.963869+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:09:26.963884+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:09:26.963904+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:09:26.963936+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:09:26.963984+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.963984+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.963994+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:09:26.964015+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:26.964015+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964034+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964054+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964099+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964104+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:09:26.964144+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964149+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964270+00:00", "trade", 5.96, 14.0]
["2026-09-01T17:09:26.964275+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964300+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964345+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964390+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964395+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964400+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964405+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964420+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964429+00:00", "trade", 5.965, 42.0]
["2026-09-01T17:09:26.964495+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964495+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964525+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964625+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964630+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964630+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964636+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964636+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964651+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964686+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964726+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964781+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964808+00:00", "trade", 5.9599, 50.0]
["2026-09-01T17:09:26.964826+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964940+00:00", "trade", 5.96, 57.0]
["2026-09-01T17:09:26.964946+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.964966+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.965062+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.965067+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.965177+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.965196+00:00", "trade", 5.96, 173.0]
["2026-09-01T17:09:26.965407+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.966064+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.966505+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.966687+00:00", "trade", 5.96, 14.0]
["2026-09-01T17:09:26.966986+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.967823+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.968344+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.968424+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.968424+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.968866+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.968866+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.969520+00:00", "trade", 5.96, 11.0]
["2026-09-01T17:09:26.982588+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.983150+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:26.984415+00:00", "trade", 5.96, 152.0]
["2026-09-01T17:09:27.000496+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:27.003608+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:27.009229+00:00", "trade", 5.96, 135.0]
["2026-09-01T17:09:27.064774+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:27.065415+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:27.163066+00:00", "trade", 5.965, 110.0]
["2026-09-01T17:09:27.716315+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:09:27.965630+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:28.219593+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:29.737301+00:00", "trade", 5.9615, 100.0]
["2026-09-01T17:09:29.737746+00:00", "trade", 5.9615, 199.0]
["2026-09-01T17:09:29.738420+00:00", "trade", 5.9615, 3923.0]
["2026-09-01T17:09:29.910332+00:00", "trade", 5.962, 4986.0]
["2026-09-01T17:09:29.911616+00:00", "trade", 5.9603, 52.0]
["2026-09-01T17:09:29.913183+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:29.913411+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:09:29.914025+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:29.914100+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:30.004375+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:30.082076+00:00", "trade", 5.9593, 19.0]
["2026-09-01T17:09:30.404734+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:09:30.932395+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:30.932676+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:30.933152+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:31.096605+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:31.099824+00:00", "trade", 5.96, 151.0]
["2026-09-01T17:09:31.100182+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:31.100410+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:31.100730+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:31.102850+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:31.148664+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:31.225748+00:00", "trade", 5.97, 1603.0]
["2026-09-01T17:09:31.226996+00:00", "trade", 5.9619, 54.0]
["2026-09-01T17:09:33.926310+00:00", "trade", 5.9608, 4986.0]
["2026-09-01T17:09:34.384521+00:00", "trade", 5.9613, 2.0]
["2026-09-01T17:09:34.579222+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:34.629682+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:09:35.079719+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:09:35.080393+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:09:35.663694+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:36.065170+00:00", "trade", 5.9677, 1.0]
["2026-09-01T17:09:37.815513+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:37.815949+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:37.816781+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:42.084659+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:43.022027+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:09:43.030367+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:43.137361+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:44.214396+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:44.434481+00:00", "trade", 5.9591, 2.0]
["2026-09-01T17:09:46.127243+00:00", "trade", 5.96, 259.0]
["2026-09-01T17:09:46.127243+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:09:46.127249+00:00", "trade", 5.96, 141.0]
["2026-09-01T17:09:46.127826+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:09:46.127893+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:46.127933+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:46.127933+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:46.128334+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:46.128730+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:46.129116+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:09:46.129297+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:46.129733+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:46.146470+00:00", "trade", 5.96, 151.0]
["2026-09-01T17:09:46.146530+00:00", "trade", 5.96, 1398.0]
["2026-09-01T17:09:46.146594+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:09:46.411138+00:00", "trade", 5.97, 325.0]
["2026-09-01T17:09:46.411162+00:00", "trade", 5.965, 325.0]
["2026-09-01T17:09:46.411298+00:00", "trade", 5.965, 1278.0]
["2026-09-01T17:09:47.782009+00:00", "trade", 5.9608, 1000.0]
["2026-09-01T17:09:47.790555+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:47.790991+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:47.791552+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:48.161201+00:00", "trade", 5.9606, 300.0]
["2026-09-01T17:09:49.309966+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:49.359223+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:49.506289+00:00", "trade", 5.965, 42.0]
["2026-09-01T17:09:51.987756+00:00", "trade", 5.965, 306.0]
["2026-09-01T17:09:55.398099+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:55.398586+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:55.401427+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:55.401908+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:55.828086+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:55.829485+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:55.982168+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:55.984448+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:55.993234+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:56.243063+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:56.243539+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:56.244100+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:57.014334+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:09:57.016751+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:57.017713+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:57.214937+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:57.284959+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:58.008553+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:09:59.912737+00:00", "trade", 5.9627, 13.0]
["2026-09-01T17:10:00.004397+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:01.097387+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:10:01.098142+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:10:01.099110+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:10:01.182138+00:00", "trade", 5.965, 1300.0]
["2026-09-01T17:10:01.182138+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:10:01.228700+00:00", "trade", 5.9622, 40.0]
["2026-09-01T17:10:01.598946+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:10:03.219028+00:00", "trade", 5.9609, 2.0]
["2026-09-01T17:10:04.233618+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:04.250543+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:04.460813+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:04.462492+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:05.434123+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:10:07.817866+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:07.819184+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:07.828840+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:07.828927+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:07.829017+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:07.832075+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:07.833023+00:00", "trade", 5.96, 1800.0]
["2026-09-01T17:10:07.833173+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:10:07.833187+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:07.833668+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:07.833668+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:07.833668+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:07.834069+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:07.834109+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:07.834109+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:07.836761+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:10:07.842661+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:10:07.843712+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:07.843752+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.247883+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.256303+00:00", "trade", 5.965, 41.0]
["2026-09-01T17:10:08.262928+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.269890+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.275574+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.281927+00:00", "trade", 5.963, 1100.0]
["2026-09-01T17:10:08.285325+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:10:08.285332+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.285899+00:00", "trade", 5.96, 47.0]
["2026-09-01T17:10:08.286856+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.286856+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.286856+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.286890+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.286900+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.287617+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.288058+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.288173+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.308236+00:00", "trade", 5.96, 9.0]
["2026-09-01T17:10:08.308723+00:00", "trade", 5.96, 77.0]
["2026-09-01T17:10:08.308780+00:00", "trade", 5.96, 1104.0]
["2026-09-01T17:10:08.308832+00:00", "trade", 5.96, 83.0]
["2026-09-01T17:10:08.308889+00:00", "trade", 5.96, 105.0]
["2026-09-01T17:10:08.308937+00:00", "trade", 5.96, 30.0]
["2026-09-01T17:10:08.308988+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:10:08.309039+00:00", "trade", 5.96, 90.0]
["2026-09-01T17:10:08.309090+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:10:08.313435+00:00", "trade", 5.965, 1600.0]
["2026-09-01T17:10:08.327416+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:10:08.327427+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.327908+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.341943+00:00", "trade", 5.96, 1400.0]
["2026-09-01T17:10:08.341943+00:00", "trade", 5.96, 900.0]
["2026-09-01T17:10:08.341951+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.342793+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.343062+00:00", "trade", 5.96, 47.0]
["2026-09-01T17:10:08.379854+00:00", "trade", 5.965, 1600.0]
["2026-09-01T17:10:08.396240+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:10:08.396250+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.402122+00:00", "trade", 5.96, 2300.0]
["2026-09-01T17:10:08.402134+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.402733+00:00", "trade", 5.96, 1600.0]
["2026-09-01T17:10:08.403226+00:00", "trade", 5.96, 47.0]
["2026-09-01T17:10:08.403370+00:00", "trade", 5.9611, 55.0]
["2026-09-01T17:10:08.412163+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:10:08.412173+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.427569+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:10:08.427572+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:10:08.427580+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.428026+00:00", "trade", 5.96, 24.0]
["2026-09-01T17:10:08.433772+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:10:08.433785+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.433998+00:00", "trade", 5.96, 23.0]
["2026-09-01T17:10:08.455036+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:10:08.455070+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.455616+00:00", "trade", 5.96, 24.0]
["2026-09-01T17:10:08.456549+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.456990+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.459781+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:10:08.459791+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.460259+00:00", "trade", 5.96, 23.0]
["2026-09-01T17:10:08.461190+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.461671+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.478387+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:10:08.478396+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.483267+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:10:08.483317+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.488349+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:10:08.488359+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.488800+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:08.489281+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:12.569168+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:12.580008+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:12.580329+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:12.672719+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:12.674362+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:12.741502+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:12.922715+00:00", "trade", 5.9601, 2.0]
["2026-09-01T17:10:13.749939+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:10:13.794404+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:13.919800+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:14.805973+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:14.806455+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:15.577948+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:15.841481+00:00", "trade", 5.9609, 17.0]
["2026-09-01T17:10:15.846888+00:00", "trade", 5.9609, 2.0]
["2026-09-01T17:10:15.909195+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:15.909671+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:16.759130+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:16.796379+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:17.809752+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:17.851802+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:17.851882+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:17.851922+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:17.984487+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:17.984968+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:18.321438+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:18.322636+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:18.322901+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:18.699543+00:00", "trade", 5.9609, 16.0]
["2026-09-01T17:10:19.116618+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:19.681801+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:20.003024+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:20.362469+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:20.364754+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:20.469438+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:23.504305+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:23.527450+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:23.588906+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:23.588911+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:23.963512+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:23.979274+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:24.588352+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:24.887974+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:25.010891+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:25.725645+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:25.931610+00:00", "trade", 5.965, 40.0]
["2026-09-01T17:10:25.931769+00:00", "trade", 5.965, 11.0]
["2026-09-01T17:10:26.860096+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:27.006211+00:00", "trade", 5.965, 41.0]
["2026-09-01T17:10:29.344535+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:29.345061+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:29.530707+00:00", "trade", 5.9601, 40.0]
["2026-09-01T17:10:29.914738+00:00", "trade", 5.961, 30.0]
["2026-09-01T17:10:30.004428+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:30.142632+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:30.255298+00:00", "trade", 5.9609, 2.0]
["2026-09-01T17:10:30.544757+00:00", "trade", 5.9601, 4775.0]
["2026-09-01T17:10:30.961273+00:00", "trade", 5.9608, 100.0]
["2026-09-01T17:10:31.292066+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:31.711350+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:32.192188+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:32.481203+00:00", "trade", 5.9611, 14.0]
["2026-09-01T17:10:32.485271+00:00", "trade", 5.9611, 5.0]
["2026-09-01T17:10:32.489992+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:10:32.490573+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:10:32.491364+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:32.491472+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:10:32.623113+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:32.623483+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:32.623643+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:34.446635+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:34.781646+00:00", "trade", 5.9609, 2.0]
["2026-09-01T17:10:34.784108+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:35.227491+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:35.880487+00:00", "trade", 5.9607, 3150.0]
["2026-09-01T17:10:35.881747+00:00", "trade", 5.9603, 56.0]
["2026-09-01T17:10:36.395257+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:37.250179+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:37.345540+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:37.345981+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:38.305231+00:00", "trade", 5.96, 45.0]
["2026-09-01T17:10:38.305812+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:38.318658+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:38.345587+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:40.633012+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:40.633012+00:00", "trade", 5.96, 45.0]
["2026-09-01T17:10:40.633649+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:40.634130+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:40.837489+00:00", "trade", 5.9611, 18.0]
["2026-09-01T17:10:41.506469+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:41.506809+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:41.507030+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:42.104685+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:42.422591+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:43.487346+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:43.716230+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:44.149175+00:00", "trade", 5.965, 45.0]
["2026-09-01T17:10:44.316790+00:00", "trade", 5.9608, 200.0]
["2026-09-01T17:10:44.783806+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:45.226188+00:00", "trade", 5.965, 50.0]
["2026-09-01T17:10:45.243960+00:00", "trade", 5.97, 50.0]
["2026-09-01T17:10:45.333474+00:00", "trade", 5.9604, 2.0]
["2026-09-01T17:10:45.756074+00:00", "trade", 5.965, 40.0]
["2026-09-01T17:10:45.819212+00:00", "trade", 5.9699, 2.0]
["2026-09-01T17:10:46.566815+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:46.858738+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:46.859190+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:47.032572+00:00", "trade", 5.9609, 1.0]
["2026-09-01T17:10:47.562005+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:47.563739+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:47.716512+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:47.863521+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:48.975176+00:00", "trade", 5.965, 1000.0]
["2026-09-01T17:10:49.022135+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:49.119967+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:49.246984+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:50.012164+00:00", "trade", 5.97, 4.0]
["2026-09-01T17:10:51.639826+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:51.649168+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:52.022190+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:53.722460+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:53.725022+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:53.785766+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:53.787485+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:54.025832+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:10:54.062614+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:54.811814+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:54.812736+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:55.022806+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:10:55.260257+00:00", "trade", 5.965, 43.0]
["2026-09-01T17:10:55.842480+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:56.445473+00:00", "trade", 5.9609, 25.0]
["2026-09-01T17:10:58.280587+00:00", "trade", 5.9607, 2.0]
["2026-09-01T17:10:59.916736+00:00", "trade", 5.9611, 10.0]
["2026-09-01T17:11:00.004450+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:00.922246+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:00.991065+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:01.080412+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:01.320229+00:00", "trade", 5.9608, 15.0]
["2026-09-01T17:11:01.328944+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:11:01.329534+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:01.329819+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:11:01.332507+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:11:01.502248+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:11:01.676007+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:01.997712+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:02.023804+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:02.291691+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:02.432415+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:02.781040+00:00", "trade", 5.9608, 100.0]
["2026-09-01T17:11:03.131066+00:00", "trade", 5.9601, 1500.0]
["2026-09-01T17:11:04.341627+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:04.506117+00:00", "trade", 5.965, 40.0]
["2026-09-01T17:11:05.404258+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:05.413585+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:05.416547+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:05.475221+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:05.883703+00:00", "trade", 5.9626, 12.0]
["2026-09-01T17:11:06.302108+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:11:06.371468+00:00", "trade", 5.965, 42.0]
["2026-09-01T17:11:06.504663+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:06.525863+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:06.603688+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:07.022076+00:00", "trade", 5.965, 50.0]
["2026-09-01T17:11:08.024891+00:00", "trade", 5.96, 47.0]
["2026-09-01T17:11:08.025552+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:08.025753+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:08.026028+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:08.026229+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:08.027111+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:08.086126+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:08.095975+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:08.149271+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:09.153843+00:00", "trade", 5.9607, 77.0]
["2026-09-01T17:11:09.864307+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:10.014640+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:12.728068+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:12.728559+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:12.729040+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:12.908216+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:13.632493+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:13.632974+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:13.729183+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:11:13.729714+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:13.730065+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:13.827837+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:13.990729+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:14.700927+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:14.760819+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:14.761260+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:14.761741+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:14.895259+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:14.911527+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:14.964248+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:15.087165+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:15.169590+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:15.176116+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:16.169038+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:11:16.170439+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:16.308362+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:16.308838+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:16.316446+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:16.342252+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:16.342734+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:17.158428+00:00", "trade", 5.9609, 2.0]
["2026-09-01T17:11:17.161199+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:17.463476+00:00", "trade", 5.97, 3000.0]
["2026-09-01T17:11:17.482490+00:00", "trade", 5.965, 54.0]
["2026-09-01T17:11:17.681957+00:00", "trade", 5.963, 16.0]
["2026-09-01T17:11:17.685743+00:00", "trade", 5.963, 1.0]
["2026-09-01T17:11:17.924402+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:11:18.824622+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:19.491959+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:11:19.721954+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:19.920496+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:21.413384+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:21.413424+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:21.779980+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:21.780461+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:22.209200+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:22.209221+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:22.215601+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:22.973459+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:11:23.113655+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:23.256371+00:00", "trade", 5.965, 38.0]
["2026-09-01T17:11:23.596533+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:24.177919+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:24.257859+00:00", "trade", 5.965, 39.0]
["2026-09-01T17:11:24.259275+00:00", "trade", 5.965, 116.0]
["2026-09-01T17:11:25.021033+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:25.445251+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:26.201463+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:26.201944+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:27.070779+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:27.072343+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:27.188419+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:27.560719+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:27.715118+00:00", "trade", 5.9607, 2.0]
["2026-09-01T17:11:27.734084+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:11:27.735832+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:11:27.993597+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:28.593698+00:00", "trade", 5.965, 50.0]
["2026-09-01T17:11:28.614523+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:29.488931+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:29.918734+00:00", "trade", 5.9641, 9.0]
["2026-09-01T17:11:29.995375+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:30.004471+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:30.883305+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:32.716328+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:11:33.803329+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:33.803810+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:33.804968+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:34.213444+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:34.230590+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:34.231502+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:34.231542+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:34.264706+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:34.429813+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:34.753362+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:35.130559+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:35.131360+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:35.131802+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:35.885701+00:00", "trade", 5.9648, 22.0]
["2026-09-01T17:11:36.626091+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:11:36.627125+00:00", "trade", 5.965, 98.0]
["2026-09-01T17:11:36.848426+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:37.423753+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:37.423789+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:37.424225+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:37.443818+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:11:37.443866+00:00", "trade", 5.96, 181.0]
["2026-09-01T17:11:37.443917+00:00", "trade", 5.96, 45.0]
["2026-09-01T17:11:37.443971+00:00", "trade", 5.96, 18.0]
["2026-09-01T17:11:37.444026+00:00", "trade", 5.96, 38.0]
["2026-09-01T17:11:37.444077+00:00", "trade", 5.96, 13.0]
["2026-09-01T17:11:37.444152+00:00", "trade", 5.96, 87.0]
["2026-09-01T17:11:37.444215+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:11:37.444281+00:00", "trade", 5.96, 113.0]
["2026-09-01T17:11:37.445902+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:11:37.445995+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:11:37.446191+00:00", "trade", 5.96, 78.0]
["2026-09-01T17:11:37.447857+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:11:38.118560+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:38.118885+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:38.903270+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:39.684338+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:11:39.704696+00:00", "trade", 5.965, 59.0]
["2026-09-01T17:11:40.082905+00:00", "trade", 5.9607, 100.0]
["2026-09-01T17:11:40.575133+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:41.421169+00:00", "trade", 5.9607, 100.0]
["2026-09-01T17:11:42.006258+00:00", "trade", 5.965, 20.0]
["2026-09-01T17:11:42.135120+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:42.135120+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:42.415466+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:42.556096+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:43.173665+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:11:43.199770+00:00", "trade", 5.965, 556.0]
["2026-09-01T17:11:43.208987+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:43.734942+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:44.063082+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:44.064305+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:44.341692+00:00", "trade", 5.9632, 14.0]
["2026-09-01T17:11:44.342276+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:44.345388+00:00", "trade", 5.9632, 8.0]
["2026-09-01T17:11:44.533495+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:45.199653+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:45.201833+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:45.202314+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:45.445432+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:45.447312+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:46.014775+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:46.411574+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:11:46.720486+00:00", "trade", 5.965, 17.0]
["2026-09-01T17:11:47.014827+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:48.125667+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:48.516596+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:48.517834+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:48.814329+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:49.098379+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:49.100424+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:49.128588+00:00", "trade", 5.9616, 2.0]
["2026-09-01T17:11:49.285684+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:49.615508+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:50.336025+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:50.474509+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:50.474990+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:50.478469+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:50.664437+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:11:50.673206+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:11:50.673886+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:11:50.674454+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:50.815715+00:00", "trade", 5.965, 53.0]
["2026-09-01T17:11:50.923812+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:51.382723+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:53.518578+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:53.521305+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:53.900115+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:11:54.162148+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:11:55.437131+00:00", "trade", 5.9605, 2.0]
["2026-09-01T17:11:59.920738+00:00", "trade", 5.9613, 6.0]
["2026-09-01T17:12:00.004497+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:00.682118+00:00", "trade", 5.9608, 100.0]
["2026-09-01T17:12:00.756274+00:00", "trade", 5.965, 23.0]
["2026-09-01T17:12:00.842369+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:12:01.585822+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:12:01.703595+00:00", "trade", 5.965, 725.0]
["2026-09-01T17:12:01.711230+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:12:01.853447+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:01.853888+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:01.927089+00:00", "trade", 5.965, 49.0]
["2026-09-01T17:12:02.321760+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:02.981833+00:00", "trade", 5.9608, 300.0]
["2026-09-01T17:12:03.746526+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:03.789638+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:04.790963+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:04.816513+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:05.705501+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:05.887708+00:00", "trade", 5.9613, 29.0]
["2026-09-01T17:12:06.485454+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:07.707910+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:07.841692+00:00", "trade", 5.9628, 2.0]
["2026-09-01T17:12:07.872165+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:07.875403+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:08.021650+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:08.023530+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:08.023971+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:08.748287+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:09.219978+00:00", "trade", 5.96, 10000.0]
["2026-09-01T17:12:09.222640+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:11.061765+00:00", "trade", 5.9607, 3000.0]
["2026-09-01T17:12:11.330231+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:12:11.330959+00:00", "trade", 5.965, 9.0]
["2026-09-01T17:12:11.331406+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:11.332288+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:13.038194+00:00", "trade", 5.965, 46.0]
["2026-09-01T17:12:14.921582+00:00", "trade", 5.9609, 100.0]
["2026-09-01T17:12:15.742416+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:16.242390+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:12:16.684570+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:12:16.699143+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.028100+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.534187+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.550105+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.551353+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.567691+00:00", "trade", 5.96, 26.0]
["2026-09-01T17:12:17.567757+00:00", "trade", 5.96, 274.0]
["2026-09-01T17:12:17.567796+00:00", "trade", 5.96, 70.0]
["2026-09-01T17:12:17.568142+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:17.568202+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:12:17.568394+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.568754+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.569492+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:17.569511+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.569901+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:17.570316+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:17.570875+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.581671+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:17.581761+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:17.583560+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:12:17.583960+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:12:17.587502+00:00", "trade", 5.96, 9.0]
["2026-09-01T17:12:17.587562+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:17.587616+00:00", "trade", 5.96, 91.0]
["2026-09-01T17:12:17.587646+00:00", "trade", 5.96, 21.0]
["2026-09-01T17:12:17.587691+00:00", "trade", 5.96, 234.0]
["2026-09-01T17:12:17.587827+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:12:17.588771+00:00", "trade", 5.96, 279.0]
["2026-09-01T17:12:17.588774+00:00", "trade", 5.96, 2866.0]
["2026-09-01T17:12:17.588802+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.589243+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.589787+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:12:17.589800+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.590028+00:00", "trade", 5.9603, 56.0]
["2026-09-01T17:12:17.600935+00:00", "trade", 5.96, 79.0]
["2026-09-01T17:12:17.611125+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:17.633063+00:00", "trade", 5.9609, 200.0]
["2026-09-01T17:12:18.008872+00:00", "trade", 5.962, 100.0]
["2026-09-01T17:12:18.008896+00:00", "trade", 5.962, 300.0]
["2026-09-01T17:12:19.387346+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:21.026958+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:21.027439+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:21.027840+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:21.027840+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:21.029078+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:21.029599+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:21.672592+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:21.676321+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:21.677584+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:21.679965+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:22.179746+00:00", "trade", 5.96, 57.0]
["2026-09-01T17:12:22.180013+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:22.181532+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:22.713400+00:00", "trade", 5.9604, 2.0]
["2026-09-01T17:12:22.801473+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:12:22.986996+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:22.987036+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:22.988515+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:22.988956+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:23.026530+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:23.026926+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:23.033888+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:23.056617+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:23.328698+00:00", "trade", 5.965, 5.0]
["2026-09-01T17:12:23.358198+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:23.787664+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:12:24.858143+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:25.065761+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:12:25.937088+00:00", "trade", 5.9614, 2.0]
["2026-09-01T17:12:26.501740+00:00", "trade", 5.9607, 16.0]
["2026-09-01T17:12:26.506124+00:00", "trade", 5.9607, 4.0]
["2026-09-01T17:12:26.573871+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:26.574216+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:26.574342+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:26.574788+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:26.991779+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:27.338653+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:27.340372+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:27.340733+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:27.432962+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:27.456047+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:27.992061+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:29.906461+00:00", "trade", 5.97, 4.0]
["2026-09-01T17:12:29.907844+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:29.994274+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:30.004534+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:30.071057+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:30.160008+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:30.353735+00:00", "trade", 5.9605, 24.0]
["2026-09-01T17:12:30.360314+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:30.360314+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:30.360790+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:30.468506+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:30.540928+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:30.576182+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:31.021967+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:31.707030+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:32.055824+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:32.108238+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:32.376245+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:32.377929+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:33.234645+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:33.238489+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:33.384897+00:00", "trade", 5.9616, 200.0]
["2026-09-01T17:12:33.776142+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:33.776583+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:33.777064+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:33.887136+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:34.084725+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:34.085282+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:34.092363+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:34.375657+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:35.260460+00:00", "trade", 5.965, 45.0]
["2026-09-01T17:12:35.928029+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:12:38.179816+00:00", "trade", 5.9615, 27.0]
["2026-09-01T17:12:38.256129+00:00", "trade", 5.965, 26.0]
["2026-09-01T17:12:38.823180+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:12:40.997288+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:41.006650+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:41.156983+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:41.157459+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:41.485028+00:00", "trade", 5.9609, 1000.0]
["2026-09-01T17:12:42.061724+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:12:42.065517+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:42.065998+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:42.111331+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:43.486058+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:43.486489+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:43.543514+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:43.574207+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:43.698528+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:44.394873+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:44.395394+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:44.405197+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:44.463661+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:44.470838+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:46.371581+00:00", "trade", 5.965, 43.0]
["2026-09-01T17:12:46.566980+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:46.724033+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:47.591707+00:00", "trade", 5.9608, 10.0]
["2026-09-01T17:12:47.594472+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:47.605071+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:12:47.605480+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:12:47.641158+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:47.989481+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:49.575991+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:12:49.576021+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:12:49.576027+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:12:49.576090+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:12:49.576096+00:00", "trade", 5.965, 95.0]
["2026-09-01T17:12:49.576186+00:00", "trade", 5.965, 5.0]
["2026-09-01T17:12:49.576761+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:12:49.577909+00:00", "trade", 5.965, 171.0]
["2026-09-01T17:12:49.584904+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:12:49.781132+00:00", "trade", 5.9611, 300.0]
["2026-09-01T17:12:50.561295+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:12:50.647668+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:51.418097+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:12:51.419351+00:00", "trade", 5.962, 61.0]
["2026-09-01T17:12:51.479863+00:00", "trade", 5.9598, 2.0]
["2026-09-01T17:12:52.043931+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:52.505628+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:54.028859+00:00", "trade", 5.9615, 2.0]
["2026-09-01T17:12:54.415252+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:54.520419+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:12:54.521404+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:54.601691+00:00", "trade", 5.9611, 100.0]
["2026-09-01T17:12:54.611476+00:00", "trade", 5.961, 720.0]
["2026-09-01T17:12:54.612435+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:54.612756+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:54.612994+00:00", "trade", 5.9603, 280.0]
["2026-09-01T17:12:54.613312+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:54.613593+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:54.613593+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:54.613753+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:54.733077+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:55.238879+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:55.292151+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:55.292657+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:55.293093+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:55.299939+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:55.307101+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:55.583708+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:56.622731+00:00", "trade", 5.9618, 12.0]
["2026-09-01T17:12:56.633731+00:00", "trade", 5.9618, 6.0]
["2026-09-01T17:12:56.650900+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:12:57.006247+00:00", "trade", 5.965, 28.0]
["2026-09-01T17:12:57.482699+00:00", "trade", 5.965, 42.0]
["2026-09-01T17:12:58.148518+00:00", "trade", 5.9609, 100.0]
["2026-09-01T17:12:58.478534+00:00", "trade", 5.965, 51.0]
["2026-09-01T17:12:59.727691+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:13:00.002465+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:00.004555+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:00.262765+00:00", "trade", 5.9607, 16.0]
["2026-09-01T17:13:00.266584+00:00", "trade", 5.9607, 7.0]
["2026-09-01T17:13:00.355736+00:00", "trade", 5.9616, 7.0]
["2026-09-01T17:13:00.356915+00:00", "trade", 5.9607, 54.0]
["2026-09-01T17:13:00.575296+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:01.724382+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:01.724863+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:02.735515+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:02.735996+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:02.748427+00:00", "trade", 5.9601, 1000.0]
["2026-09-01T17:13:02.961041+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:13:03.745900+00:00", "trade", 5.9601, 10.0]
["2026-09-01T17:13:03.952593+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:03.952868+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:03.970114+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:03.970555+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:04.021812+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:04.049663+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:04.050059+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:04.082471+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:04.460835+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:04.758226+00:00", "trade", 5.965, 5.0]
["2026-09-01T17:13:04.759931+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:04.761054+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:05.094085+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:05.313111+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:13:05.313752+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:05.314317+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:13:05.329670+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:05.330111+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:05.397622+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:05.769300+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:05.887180+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:07.004778+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:13:07.156071+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:08.593520+00:00", "trade", 5.965, 54.0]
["2026-09-01T17:13:09.052894+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:09.053610+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:09.568662+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:13:10.738319+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:10.739076+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:10.872919+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:11.022048+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:11.060585+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:11.082267+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:11.465352+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:11.465793+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:11.483916+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:11.531294+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:12.113036+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:13:12.328176+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:13:12.465399+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:12.489085+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:12.496528+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:12.519372+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:12.832965+00:00", "trade", 5.9611, 9.0]
["2026-09-01T17:13:12.835599+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:12.835914+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:12.991449+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:13.010053+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:13.101962+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:13.522421+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:13.787987+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:14.021687+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:15.235050+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:13:15.243930+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:13:15.244715+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:13:15.245184+00:00", "trade", 5.961, 52.0]
["2026-09-01T17:13:15.245300+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:15.756215+00:00", "trade", 5.965, 39.0]
["2026-09-01T17:13:16.575612+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:17.280778+00:00", "trade", 5.9611, 1.0]
["2026-09-01T17:13:17.281139+00:00", "trade", 5.9611, 1.0]
["2026-09-01T17:13:17.593702+00:00", "trade", 5.962, 21.0]
["2026-09-01T17:13:18.058433+00:00", "trade", 5.9611, 1.0]
["2026-09-01T17:13:18.066535+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:18.071697+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:18.072013+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:18.222265+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:18.739320+00:00", "trade", 5.9605, 2.0]
["2026-09-01T17:13:19.305490+00:00", "trade", 5.962, 1000.0]
["2026-09-01T17:13:19.561880+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:13:19.704587+00:00", "trade", 5.965, 47.0]
["2026-09-01T17:13:21.463972+00:00", "trade", 5.9613, 300.0]
["2026-09-01T17:13:22.611902+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:13:22.611905+00:00", "trade", 5.96, 68.0]
["2026-09-01T17:13:22.612454+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:22.612660+00:00", "trade", 5.96, 127.0]
["2026-09-01T17:13:22.613256+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:22.613296+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:22.613777+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:22.615255+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:22.622898+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:23.142486+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:13:23.237178+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:23.252264+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:23.255306+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:25.851151+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:25.976949+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:26.132639+00:00", "trade", 5.961, 2.0]
["2026-09-01T17:13:26.590828+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:26.624735+00:00", "trade", 5.9618, 10.0]
["2026-09-01T17:13:26.635729+00:00", "trade", 5.9618, 5.0]
["2026-09-01T17:13:27.101744+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:13:27.510168+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:27.521009+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:27.524172+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:28.124874+00:00", "trade", 5.9614, 300.0]
["2026-09-01T17:13:28.125761+00:00", "trade", 5.9614, 13.0]
["2026-09-01T17:13:28.589518+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:28.589558+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:29.965844+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:29.966365+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:29.969122+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.001775+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.004581+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.149626+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.190714+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.357735+00:00", "trade", 5.9622, 4.0]
["2026-09-01T17:13:30.376059+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.548033+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.548554+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.548674+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.567960+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.570301+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:13:30.570722+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:13:30.570962+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.571323+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.590458+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:13:30.597849+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:13:30.615697+00:00", "trade", 5.96, 85.0]
["2026-09-01T17:13:30.615759+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.615781+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:13:30.691113+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.692080+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.815907+00:00", "trade", 5.965, 42.0]
["2026-09-01T17:13:30.881440+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:30.882954+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:31.021671+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:13:31.841079+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:13:31.841085+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:13:32.247994+00:00", "trade", 5.9686, 1.0]
["2026-09-01T17:13:32.248066+00:00", "trade", 5.9686, 5.0]
["2026-09-01T17:13:33.034562+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:33.041123+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:33.041163+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:33.041203+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:33.041845+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:33.042689+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:13:33.043940+00:00", "trade", 5.962, 51.0]
["2026-09-01T17:13:33.045288+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:33.069215+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:34.785490+00:00", "trade", 5.96, 423.0]
["2026-09-01T17:13:34.786090+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:34.786130+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:34.786263+00:00", "trade", 5.96, 77.0]
["2026-09-01T17:13:35.243161+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:35.243602+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:35.244038+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:35.322384+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:35.322665+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:35.454348+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:36.285578+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:37.373895+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:37.418470+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:13:37.419107+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:37.452161+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:37.497694+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:37.710600+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:37.714484+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:38.020025+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:38.433603+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:38.433968+00:00", "trade", 5.9624, 1000.0]
["2026-09-01T17:13:38.434997+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:40.360307+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:40.414373+00:00", "trade", 5.9601, 263.0]
["2026-09-01T17:13:41.161775+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:13:41.162494+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:13:41.926880+00:00", "trade", 5.965, 49.0]
["2026-09-01T17:13:42.347139+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:43.069426+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:43.069882+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:43.671742+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:43.674383+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:43.683906+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:43.834594+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:44.882096+00:00", "trade", 5.9618, 22.0]
["2026-09-01T17:13:46.357246+00:00", "trade", 5.965, 47.0]
["2026-09-01T17:13:46.825677+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:47.197852+00:00", "trade", 5.9608, 2.0]
["2026-09-01T17:13:47.595700+00:00", "trade", 5.9616, 21.0]
["2026-09-01T17:13:47.715457+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:47.821760+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:48.830742+00:00", "trade", 5.9616, 14.0]
["2026-09-01T17:13:49.132217+00:00", "trade", 5.961, 7.0]
["2026-09-01T17:13:50.495319+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:50.881149+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:13:52.048184+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:52.055386+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:52.284541+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:52.285097+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:52.334795+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:52.347079+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:53.022099+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:53.038167+00:00", "trade", 5.965, 44.0]
["2026-09-01T17:13:54.763168+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:13:54.764419+00:00", "trade", 5.962, 50.0]
["2026-09-01T17:13:55.682594+00:00", "trade", 5.9617, 23.0]
["2026-09-01T17:13:56.626733+00:00", "trade", 5.9618, 11.0]
["2026-09-01T17:13:56.637730+00:00", "trade", 5.9618, 6.0]
["2026-09-01T17:13:57.217860+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:57.619248+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:13:57.619871+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:57.621434+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:57.689817+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:58.445057+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:58.445302+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:58.446264+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:58.451026+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:58.468785+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:13:58.469134+00:00", "trade", 5.96, 98.0]
["2026-09-01T17:13:58.469191+00:00", "trade", 5.96, 107.0]
["2026-09-01T17:13:58.469251+00:00", "trade", 5.96, 95.0]
["2026-09-01T17:13:58.470607+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:13:58.471539+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:13:58.482894+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:13:58.491552+00:00", "trade", 5.96, 91.0]
["2026-09-01T17:13:59.072703+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:59.073104+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:59.073144+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:59.073545+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:59.079309+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:59.097312+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:59.314022+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:13:59.604677+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:00.004603+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:00.341501+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:14:00.359757+00:00", "trade", 5.9615, 7.0]
["2026-09-01T17:14:00.424546+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:00.605245+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:00.824677+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:14:00.849721+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:00.849842+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:01.605127+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:01.766741+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:02.088565+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:02.266195+00:00", "trade", 5.9623, 1.0]
["2026-09-01T17:14:02.410912+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:02.625898+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:02.826925+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:02.827687+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:02.828725+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:02.910740+00:00", "trade", 5.9615, 33.0]
["2026-09-01T17:14:04.149032+00:00", "trade", 5.965, 11.0]
["2026-09-01T17:14:04.153037+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:04.301204+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:05.107202+00:00", "trade", 5.965, 12.0]
["2026-09-01T17:14:06.754788+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:14:06.756800+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:06.757562+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:07.844124+00:00", "trade", 5.961, 2.0]
["2026-09-01T17:14:09.174383+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:14:09.175036+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:14:09.175484+00:00", "trade", 5.965, 43.0]
["2026-09-01T17:14:11.101667+00:00", "trade", 5.965, 600.0]
["2026-09-01T17:14:11.359575+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:11.359653+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:11.368608+00:00", "trade", 5.965, 700.0]
["2026-09-01T17:14:11.848696+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:12.121705+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:13.679035+00:00", "trade", 5.965, 743.0]
["2026-09-01T17:14:13.680289+00:00", "trade", 5.9634, 54.0]
["2026-09-01T17:14:14.024715+00:00", "trade", 5.9625, 25.0]
["2026-09-01T17:14:14.109739+00:00", "trade", 5.96, 350.0]
["2026-09-01T17:14:14.109739+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109742+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109790+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.109797+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109797+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:14:14.109800+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.109849+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109849+00:00", "trade", 5.96, 26.0]
["2026-09-01T17:14:14.109855+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109855+00:00", "trade", 5.96, 60.0]
["2026-09-01T17:14:14.109855+00:00", "trade", 5.96, 12.0]
["2026-09-01T17:14:14.109860+00:00", "trade", 5.96, 37.0]
["2026-09-01T17:14:14.109863+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:14:14.109863+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:14:14.109863+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.109870+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:14:14.109870+00:00", "trade", 5.96, 28.0]
["2026-09-01T17:14:14.109870+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109872+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:14:14.109875+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:14:14.109875+00:00", "trade", 5.96, 2500.0]
["2026-09-01T17:14:14.109879+00:00", "trade", 5.96, 529.0]
["2026-09-01T17:14:14.109879+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:14:14.109885+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109885+00:00", "trade", 5.96, 7.0]
["2026-09-01T17:14:14.109893+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:14.109893+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:14.109893+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:14:14.109893+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:14.109893+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:14:14.109893+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:14:14.109893+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:14:14.109893+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109893+00:00", "trade", 5.96, 2500.0]
["2026-09-01T17:14:14.109896+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109899+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109905+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109905+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109905+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109905+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.109909+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:14:14.109909+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109915+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109915+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:14.109915+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.109920+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109920+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109920+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:14:14.109923+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109926+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109926+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:14:14.109926+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:14:14.109933+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:14:14.109933+00:00", "trade", 5.96, 64.0]
["2026-09-01T17:14:14.109933+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109933+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:14:14.109938+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109938+00:00", "trade", 5.96, 24.0]
["2026-09-01T17:14:14.109938+00:00", "trade", 5.96, 2300.0]
["2026-09-01T17:14:14.109942+00:00", "trade", 5.96, 60.0]
["2026-09-01T17:14:14.109942+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.109944+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109944+00:00", "trade", 5.96, 40.0]
["2026-09-01T17:14:14.109947+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109951+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109951+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109957+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109957+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:14:14.109957+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:14:14.109957+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109962+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:14:14.109962+00:00", "trade", 5.96, 3300.0]
["2026-09-01T17:14:14.109962+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.109965+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109965+00:00", "trade", 5.96, 2900.0]
["2026-09-01T17:14:14.109965+00:00", "trade", 5.96, 1200.0]
["2026-09-01T17:14:14.109969+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109969+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:14.109969+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:14:14.109969+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109974+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109974+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109974+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:14.109974+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:14.109974+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.109974+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:14.109978+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:14:14.109982+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.109982+00:00", "trade", 5.96, 11600.0]
["2026-09-01T17:14:14.109986+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:14.109986+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:14:14.109986+00:00", "trade", 5.96, 6000.0]
["2026-09-01T17:14:14.109990+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109990+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:14.109990+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:14:14.109992+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:14:14.109996+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:14:14.109996+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109998+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.109998+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110002+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110002+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110002+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110002+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110007+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110007+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110007+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110010+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110013+00:00", "trade", 5.96, 47.0]
["2026-09-01T17:14:14.110041+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:14:14.110041+00:00", "trade", 5.96, 1452.0]
["2026-09-01T17:14:14.110047+00:00", "trade", 5.96, 1300.0]
["2026-09-01T17:14:14.110047+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110051+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.110051+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:14:14.110056+00:00", "trade", 5.96, 2500.0]
["2026-09-01T17:14:14.110056+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110058+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.110063+00:00", "trade", 5.96, 2400.0]
["2026-09-01T17:14:14.110063+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:14:14.110067+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:14:14.110139+00:00", "trade", 5.96, 900.0]
["2026-09-01T17:14:14.110142+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:14:14.110196+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:14.110261+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:14:14.110271+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110286+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110286+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110291+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110296+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110296+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110296+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110296+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110301+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110301+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110301+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110301+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110306+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110311+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110311+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110321+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110326+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110326+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110326+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110331+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110331+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110331+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110331+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110336+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110336+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110336+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110336+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110341+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:14:14.110396+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110431+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110526+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110526+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110526+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110561+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110607+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110622+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110632+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110707+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110712+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110712+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110717+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110717+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110722+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110732+00:00", "trade", 5.96, 94.0]
["2026-09-01T17:14:14.110732+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110757+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110772+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110782+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110812+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110819+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:14:14.110827+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110832+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110837+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110882+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110887+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110887+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110897+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110897+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110897+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110907+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110937+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.110947+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111073+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111108+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111113+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111153+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111174+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:14:14.111228+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111228+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111228+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111233+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111270+00:00", "trade", 5.9616, 51.0]
["2026-09-01T17:14:14.111273+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111273+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111303+00:00", "trade", 5.96, 63.0]
["2026-09-01T17:14:14.111342+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.111363+00:00", "trade", 5.9609, 57.0]
["2026-09-01T17:14:14.111420+00:00", "trade", 5.96, 69.0]
["2026-09-01T17:14:14.111429+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.111505+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:14:14.111514+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111532+00:00", "trade", 5.96, 55.0]
["2026-09-01T17:14:14.111583+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.111634+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111655+00:00", "trade", 5.9605, 52.0]
["2026-09-01T17:14:14.111691+00:00", "trade", 5.9606, 53.0]
["2026-09-01T17:14:14.111718+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:14:14.111799+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:14:14.111823+00:00", "trade", 5.96, 61.0]
["2026-09-01T17:14:14.111845+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:14.111850+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:14.111856+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:14.111870+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.111877+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:14:14.111932+00:00", "trade", 5.96, 57.0]
["2026-09-01T17:14:14.112016+00:00", "trade", 5.96, 53.0]
["2026-09-01T17:14:14.112043+00:00", "trade", 5.96, 170.0]
["2026-09-01T17:14:14.112118+00:00", "trade", 5.96, 79.0]
["2026-09-01T17:14:14.112172+00:00", "trade", 5.9603, 50.0]
["2026-09-01T17:14:14.112196+00:00", "trade", 5.96, 62.0]
["2026-09-01T17:14:14.112274+00:00", "trade", 5.9602, 55.0]
["2026-09-01T17:14:14.112350+00:00", "trade", 5.96, 60.0]
["2026-09-01T17:14:14.112351+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.112374+00:00", "trade", 5.96, 98.0]
["2026-09-01T17:14:14.112452+00:00", "trade", 5.96, 60.0]
["2026-09-01T17:14:14.112471+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.112503+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:14:14.112527+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:14:14.112578+00:00", "trade", 5.96, 76.0]
["2026-09-01T17:14:14.112662+00:00", "trade", 5.96, 54.0]
["2026-09-01T17:14:14.112680+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:14:14.112912+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.113233+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.113233+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.113285+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:14:14.113399+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:14:14.113514+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.113540+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:14:14.113706+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:14:14.113754+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.113754+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.113794+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.114195+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.115378+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.115473+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.118989+00:00", "trade", 5.955, 83.0]
["2026-09-01T17:14:14.119404+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.119618+00:00", "trade", 5.955, 1101.0]
["2026-09-01T17:14:14.120003+00:00", "trade", 5.955, 1184.0]
["2026-09-01T17:14:14.120006+00:00", "trade", 5.955, 1000.0]
["2026-09-01T17:14:14.120009+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:14:14.120012+00:00", "trade", 5.955, 416.0]
["2026-09-01T17:14:14.120676+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.120876+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.120893+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:14:14.120956+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:14.121237+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.121254+00:00", "trade", 5.9592, 53.0]
["2026-09-01T17:14:14.121317+00:00", "trade", 5.9562, 62.0]
["2026-09-01T17:14:14.121413+00:00", "trade", 5.9579, 53.0]
["2026-09-01T17:14:14.121838+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.121858+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:14:14.127722+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:14.128994+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:14.130041+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:14.131247+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:14.131866+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:14.137489+00:00", "trade", 5.96, 18.0]
["2026-09-01T17:14:14.137922+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:14.142791+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:14:14.145885+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.147645+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.156254+00:00", "trade", 5.96, 80.0]
["2026-09-01T17:14:14.157216+00:00", "trade", 5.955, 3756.0]
["2026-09-01T17:14:14.157294+00:00", "trade", 5.955, 3756.0]
["2026-09-01T17:14:14.157358+00:00", "trade", 5.955, 3756.0]
["2026-09-01T17:14:14.157418+00:00", "trade", 5.955, 2332.0]
["2026-09-01T17:14:14.158500+00:00", "trade", 5.9582, 50.0]
["2026-09-01T17:14:14.158530+00:00", "trade", 5.956, 86.0]
["2026-09-01T17:14:14.158624+00:00", "trade", 5.9582, 50.0]
["2026-09-01T17:14:14.158681+00:00", "trade", 5.9556, 62.0]
["2026-09-01T17:14:14.158714+00:00", "trade", 5.955, 98.0]
["2026-09-01T17:14:14.158774+00:00", "trade", 5.9554, 52.0]
["2026-09-01T17:14:14.159207+00:00", "trade", 5.955, 700.0]
["2026-09-01T17:14:14.159421+00:00", "trade", 5.955, 1600.0]
["2026-09-01T17:14:14.160663+00:00", "trade", 5.955, 60.0]
["2026-09-01T17:14:14.160747+00:00", "trade", 5.955, 50.0]
["2026-09-01T17:14:14.161608+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.164887+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:14.210722+00:00", "trade", 5.955, 3756.0]
["2026-09-01T17:14:14.210798+00:00", "trade", 5.955, 3756.0]
["2026-09-01T17:14:14.210864+00:00", "trade", 5.955, 3756.0]
["2026-09-01T17:14:14.210985+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.211970+00:00", "trade", 5.955, 50.0]
["2026-09-01T17:14:14.212094+00:00", "trade", 5.9572, 51.0]
["2026-09-01T17:14:14.212133+00:00", "trade", 5.955, 98.0]
["2026-09-01T17:14:14.212232+00:00", "trade", 5.955, 68.0]
["2026-09-01T17:14:14.311925+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:14:14.463223+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:14:14.520359+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:14:14.521328+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.521408+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.530650+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:14.678592+00:00", "trade", 5.955, 36.0]
["2026-09-01T17:14:15.157592+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:15.158879+00:00", "trade", 5.9566, 50.0]
["2026-09-01T17:14:15.315055+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:17.663916+00:00", "trade", 5.9601, 2.0]
["2026-09-01T17:14:18.563393+00:00", "trade", 5.955, 142.0]
["2026-09-01T17:14:18.563456+00:00", "trade", 5.955, 358.0]
["2026-09-01T17:14:18.564481+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:18.564481+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:19.840955+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:14:19.840985+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:14:19.841096+00:00", "trade", 5.955, 75.0]
["2026-09-01T17:14:19.847897+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:20.141314+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:20.158251+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:14:20.164292+00:00", "trade", 5.95, 3.0]
["2026-09-01T17:14:20.164356+00:00", "trade", 5.95, 28.0]
["2026-09-01T17:14:20.164419+00:00", "trade", 5.95, 192.0]
["2026-09-01T17:14:20.165441+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:20.165441+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:20.170505+00:00", "trade", 5.95, 1300.0]
["2026-09-01T17:14:20.171561+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:20.171561+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:20.171753+00:00", "trade", 5.9545, 51.0]
["2026-09-01T17:14:20.172804+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:20.172804+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:20.682060+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:14:20.683091+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:20.683112+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:22.312824+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:14:23.857261+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:14:23.857318+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:14:24.483804+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:24.485087+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:24.670372+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:24.671623+00:00", "trade", 5.9526, 50.0]
["2026-09-01T17:14:25.186434+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.187396+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.187872+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.197756+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.208679+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:14:25.209061+00:00", "trade", 5.95, 21.0]
["2026-09-01T17:14:25.209124+00:00", "trade", 5.95, 28.0]
["2026-09-01T17:14:25.209199+00:00", "trade", 5.95, 81.0]
["2026-09-01T17:14:25.209253+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:14:25.209278+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.209304+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:14:25.209323+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.209433+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:14:25.209719+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.210005+00:00", "trade", 5.95, 218.0]
["2026-09-01T17:14:25.210059+00:00", "trade", 5.95, 107.0]
["2026-09-01T17:14:25.210110+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:14:25.210165+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.210167+00:00", "trade", 5.95, 21.0]
["2026-09-01T17:14:25.210336+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:14:25.210549+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:14:25.211082+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.228088+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.228564+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.243931+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.244372+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.809194+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:25.809618+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:14:25.809765+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:14:25.809967+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:14:26.183358+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:26.183634+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:26.207962+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:26.371380+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:14:27.626468+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:29.416696+00:00", "trade", 5.95, 3000.0]
["2026-09-01T17:14:29.417962+00:00", "trade", 5.95, 53.0]
["2026-09-01T17:14:30.004630+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:30.104592+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:30.446500+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:30.452985+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:30.454098+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:30.479320+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:14:30.481969+00:00", "trade", 5.95, 1578.0]
["2026-09-01T17:14:30.482053+00:00", "trade", 5.95, 700.0]
["2026-09-01T17:14:30.482246+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:14:30.482306+00:00", "trade", 5.95, 22.0]
["2026-09-01T17:14:30.482475+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:30.482666+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:30.483671+00:00", "trade", 5.95, 301.0]
["2026-09-01T17:14:30.484537+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:14:30.484603+00:00", "trade", 5.95, 599.0]
["2026-09-01T17:14:30.484630+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:30.709535+00:00", "trade", 5.9583, 200.0]
["2026-09-01T17:14:30.920536+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:30.943271+00:00", "trade", 5.952, 1100.0]
["2026-09-01T17:14:30.943902+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:30.944522+00:00", "trade", 5.9505, 61.0]
["2026-09-01T17:14:30.964295+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:31.381698+00:00", "trade", 5.9606, 100.0]
["2026-09-01T17:14:31.765236+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:31.856441+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:31.856922+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:32.768658+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:33.021900+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:33.208283+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:33.280549+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:33.284585+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:33.284905+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:33.532343+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:33.534108+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:33.534423+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:33.620726+00:00", "trade", 5.9606, 100.0]
["2026-09-01T17:14:34.459245+00:00", "trade", 5.9538, 3000.0]
["2026-09-01T17:14:34.753982+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:34.803840+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:35.273905+00:00", "trade", 5.9582, 2.0]
["2026-09-01T17:14:35.274509+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:36.306882+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:36.829523+00:00", "trade", 5.95, 4500.0]
["2026-09-01T17:14:36.830537+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:36.830786+00:00", "trade", 5.9509, 50.0]
["2026-09-01T17:14:36.830849+00:00", "trade", 5.9516, 98.0]
["2026-09-01T17:14:37.482471+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:14:38.039410+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:38.068699+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:38.138004+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:38.204382+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:38.534120+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:39.309263+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:39.483544+00:00", "trade", 5.955, 7.0]
["2026-09-01T17:14:39.786622+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:39.843213+00:00", "trade", 5.9501, 1500.0]
["2026-09-01T17:14:40.192274+00:00", "trade", 5.9508, 1500.0]
["2026-09-01T17:14:40.524731+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:40.525578+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:40.549345+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:40.553745+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:40.577592+00:00", "trade", 5.955, 1500.0]
["2026-09-01T17:14:40.578843+00:00", "trade", 5.952, 59.0]
["2026-09-01T17:14:40.992052+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:40.992849+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:41.952940+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:41.956223+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:41.962082+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:42.607121+00:00", "trade", 5.955, 12.0]
["2026-09-01T17:14:43.387930+00:00", "trade", 5.955, 140.0]
["2026-09-01T17:14:43.387954+00:00", "trade", 5.95, 140.0]
["2026-09-01T17:14:43.475886+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:14:43.534483+00:00", "trade", 5.959, 2.0]
["2026-09-01T17:14:44.611481+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:14:45.161566+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:45.161887+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:45.215223+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:45.771125+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:45.771561+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:46.260597+00:00", "trade", 5.95, 4500.0]
["2026-09-01T17:14:46.261848+00:00", "trade", 5.9503, 64.0]
["2026-09-01T17:14:46.398094+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:46.398691+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:46.399127+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:46.760526+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:47.206672+00:00", "trade", 5.955, 837.0]
["2026-09-01T17:14:47.251322+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:47.739683+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:47.742800+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:48.593580+00:00", "trade", 5.955, 17.0]
["2026-09-01T17:14:48.594600+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:48.884326+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:14:49.181194+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:49.215996+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:49.533872+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:49.534363+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:49.667808+00:00", "trade", 5.955, 1500.0]
["2026-09-01T17:14:49.743519+00:00", "trade", 5.9511, 2.0]
["2026-09-01T17:14:49.763760+00:00", "trade", 5.9511, 1.0]
["2026-09-01T17:14:49.873326+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:14:49.893122+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:14:50.060012+00:00", "trade", 5.9508, 1500.0]
["2026-09-01T17:14:50.061263+00:00", "trade", 5.9533, 50.0]
["2026-09-01T17:14:50.064037+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:50.065160+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:50.335848+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:51.085897+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:14:51.086492+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:51.617392+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:14:51.772023+00:00", "trade", 5.9569, 1.0]
["2026-09-01T17:14:53.160510+00:00", "trade", 5.955, 20.0]
["2026-09-01T17:14:53.160519+00:00", "trade", 5.95, 20.0]
["2026-09-01T17:14:53.160537+00:00", "trade", 5.955, 16.0]
["2026-09-01T17:14:53.160564+00:00", "trade", 5.95, 16.0]
["2026-09-01T17:14:53.160693+00:00", "trade", 5.955, 104.0]
["2026-09-01T17:14:54.427376+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:54.502046+00:00", "trade", 5.9501, 1500.0]
["2026-09-01T17:14:54.505843+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:54.518730+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:14:54.519193+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:14:54.638283+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:54.654050+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:55.152124+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:55.169976+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:55.314826+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:55.315262+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:55.568228+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:55.568669+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:55.570107+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:55.570428+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:55.592796+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:56.347442+00:00", "trade", 5.9511, 36.0]
["2026-09-01T17:14:56.359243+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:56.451672+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:56.769856+00:00", "trade", 5.95, 4500.0]
["2026-09-01T17:14:56.771109+00:00", "trade", 5.9513, 60.0]
["2026-09-01T17:14:56.771173+00:00", "trade", 5.9505, 87.0]
["2026-09-01T17:14:56.903621+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:56.904143+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:56.905421+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:57.140580+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:57.140815+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:57.141978+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:57.693278+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:58.142185+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:58.337715+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:58.603291+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:59.647154+00:00", "trade", 5.9507, 4500.0]
["2026-09-01T17:14:59.647793+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:14:59.648405+00:00", "trade", 5.9507, 59.0]
["2026-09-01T17:14:59.789600+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:00.004651+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:00.257863+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:00.353380+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:00.810612+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:00.827497+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:01.220887+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:01.253805+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:01.485320+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:01.521095+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:01.522143+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:15:01.522440+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:15:01.522734+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:01.522786+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:15:01.522906+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:15:01.523481+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:02.018956+00:00", "trade", 5.9567, 2.0]
["2026-09-01T17:15:02.651692+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:03.207288+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:03.209251+00:00", "trade", 5.9595, 100.0]
["2026-09-01T17:15:03.224588+00:00", "trade", 5.9597, 23.0]
["2026-09-01T17:15:03.249764+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:03.250205+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:03.372470+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:03.372961+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:03.402732+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:06.359357+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:15:06.359895+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:06.360216+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:06.369518+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:06.372781+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:06.374018+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:06.374860+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:06.395618+00:00", "trade", 5.95, 279.0]
["2026-09-01T17:15:06.395678+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:15:06.395705+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:06.395738+00:00", "trade", 5.95, 20.0]
["2026-09-01T17:15:06.395991+00:00", "trade", 5.95, 22.0]
["2026-09-01T17:15:06.396072+00:00", "trade", 5.95, 28.0]
["2026-09-01T17:15:06.396132+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:15:06.396195+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:15:06.396258+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:15:06.396315+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:15:06.396845+00:00", "trade", 5.95, 280.0]
["2026-09-01T17:15:06.396899+00:00", "trade", 5.95, 7.0]
["2026-09-01T17:15:06.396953+00:00", "trade", 5.95, 16.0]
["2026-09-01T17:15:06.397389+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:15:06.397491+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:15:06.414686+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:15:06.526459+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:15:06.526465+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:15:06.526489+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:15:06.526510+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:15:06.526519+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:15:06.526537+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:15:06.526549+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:15:06.526558+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:15:06.526576+00:00", "trade", 5.955, 20.0]
["2026-09-01T17:15:06.526585+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:15:06.527147+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:07.193369+00:00", "trade", 5.95, 4500.0]
["2026-09-01T17:15:07.194620+00:00", "trade", 5.9507, 78.0]
["2026-09-01T17:15:07.755151+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:08.441996+00:00", "trade", 5.9596, 100.0]
["2026-09-01T17:15:08.465449+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:08.465930+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:08.884997+00:00", "trade", 5.955, 1500.0]
["2026-09-01T17:15:08.885577+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:08.986011+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:09.028181+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:09.028673+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:09.245103+00:00", "trade", 5.9508, 1500.0]
["2026-09-01T17:15:09.456023+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:09.616720+00:00", "trade", 5.9501, 1500.0]
["2026-09-01T17:15:09.617968+00:00", "trade", 5.952, 59.0]
["2026-09-01T17:15:09.656860+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:09.728150+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:15:09.756372+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:09.810275+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:10.222269+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:10.242441+00:00", "trade", 5.9512, 1.0]
["2026-09-01T17:15:10.243079+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:10.248112+00:00", "trade", 5.9513, 4.0]
["2026-09-01T17:15:10.263052+00:00", "trade", 5.9513, 10.0]
["2026-09-01T17:15:10.270764+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:10.481390+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:10.737983+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:15:10.815817+00:00", "trade", 5.955, 15.0]
["2026-09-01T17:15:11.480700+00:00", "trade", 5.9595, 100.0]
["2026-09-01T17:15:12.236526+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:12.484285+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:13.119931+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:13.439729+00:00", "trade", 5.9576, 2.0]
["2026-09-01T17:15:13.637461+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:13.637942+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:14.201556+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:14.201792+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:14.261824+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:15.155138+00:00", "trade", 5.952, 50.0]
["2026-09-01T17:15:15.227379+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:15.387272+00:00", "trade", 5.956, 32.0]
["2026-09-01T17:15:15.847503+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:16.163113+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:16.265271+00:00", "trade", 5.95, 4500.0]
["2026-09-01T17:15:16.265877+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:16.266525+00:00", "trade", 5.9509, 59.0]
["2026-09-01T17:15:16.266589+00:00", "trade", 5.9501, 60.0]
["2026-09-01T17:15:16.267872+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:16.412280+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:16.836217+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:16.836929+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:17.021838+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:17.065131+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:17.214862+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:17.601646+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:17.991278+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:17.991714+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:18.017993+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:15:18.018002+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:15:18.018032+00:00", "trade", 5.95, 16.0]
["2026-09-01T17:15:18.018053+00:00", "trade", 5.955, 16.0]
["2026-09-01T17:15:18.018216+00:00", "trade", 5.955, 1384.0]
["2026-09-01T17:15:18.234580+00:00", "trade", 5.955, 20.0]
["2026-09-01T17:15:18.372827+00:00", "trade", 5.9508, 1500.0]
["2026-09-01T17:15:18.722934+00:00", "trade", 5.9501, 1500.0]
["2026-09-01T17:15:18.724185+00:00", "trade", 5.9519, 60.0]
["2026-09-01T17:15:19.080672+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.157334+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.157775+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.332029+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.435585+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.437149+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.467579+00:00", "trade", 5.9593, 100.0]
["2026-09-01T17:15:19.472678+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.536780+00:00", "trade", 5.9511, 16.0]
["2026-09-01T17:15:19.537377+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.537904+00:00", "trade", 5.955, 41.0]
["2026-09-01T17:15:19.570070+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.595435+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.786459+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.883931+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:19.958714+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:20.107226+00:00", "trade", 5.955, 12.0]
["2026-09-01T17:15:20.109487+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:20.186410+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:20.521180+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:20.605686+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:20.670184+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:20.670625+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:20.744050+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:20.791748+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:21.084359+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:21.437117+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:21.475849+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:22.282872+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:22.505345+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:25.117313+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:25.128274+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:25.253426+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:25.253953+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:25.280646+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:25.281122+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:25.602431+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:25.617231+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:26.028087+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:26.028569+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:26.038888+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:26.039329+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:27.207150+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:27.251605+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:27.421142+00:00", "trade", 5.9593, 27.0]
["2026-09-01T17:15:27.423828+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:15:28.018854+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:28.058287+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:28.195674+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:28.254774+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:28.355724+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:28.356165+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:28.412685+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:29.739378+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:29.739894+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:29.881541+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:29.916629+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:30.004678+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:30.006699+00:00", "trade", 5.9511, 9.0]
["2026-09-01T17:15:32.055407+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:32.091587+00:00", "trade", 5.95, 4500.0]
["2026-09-01T17:15:32.092841+00:00", "trade", 5.9501, 60.0]
["2026-09-01T17:15:32.107302+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:15:32.107600+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:15:32.107861+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:32.108623+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:32.214299+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:32.317490+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:32.317495+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:32.742429+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:32.783507+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:33.038230+00:00", "trade", 5.955, 20.0]
["2026-09-01T17:15:34.160970+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:15:34.231463+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:34.354235+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:34.796837+00:00", "trade", 5.9557, 2.0]
["2026-09-01T17:15:34.936107+00:00", "trade", 5.9508, 1500.0]
["2026-09-01T17:15:35.326040+00:00", "trade", 5.9501, 1500.0]
["2026-09-01T17:15:35.382698+00:00", "trade", 5.9591, 100.0]
["2026-09-01T17:15:35.666183+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:35.693941+00:00", "trade", 5.9508, 1500.0]
["2026-09-01T17:15:35.695192+00:00", "trade", 5.951, 67.0]
["2026-09-01T17:15:35.989085+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:37.999418+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:37.999859+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:38.198521+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:38.199002+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:38.599685+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:38.857213+00:00", "trade", 5.955, 21.0]
["2026-09-01T17:15:38.937001+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:40.548366+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:15:40.548566+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:40.548606+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:40.549087+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:40.550170+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:40.551689+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:40.581179+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:40.582537+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:40.707178+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:41.054849+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:41.066648+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:15:41.196255+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:41.431944+00:00", "trade", 5.951, 44.0]
["2026-09-01T17:15:41.482428+00:00", "trade", 5.95, 4500.0]
["2026-09-01T17:15:41.483678+00:00", "trade", 5.9508, 57.0]
["2026-09-01T17:15:41.483763+00:00", "trade", 5.95, 62.0]
["2026-09-01T17:15:41.686255+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:42.149292+00:00", "trade", 5.955, 44.0]
["2026-09-01T17:15:42.366958+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:42.974873+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:43.411879+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:15:44.351364+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:44.640097+00:00", "trade", 5.9507, 4500.0]
["2026-09-01T17:15:44.640736+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:44.641348+00:00", "trade", 5.9507, 60.0]
["2026-09-01T17:15:44.680391+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:44.681809+00:00", "trade", 5.9589, 100.0]
["2026-09-01T17:15:45.987056+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:46.683120+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:46.683551+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:47.422924+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:47.423400+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:47.520874+00:00", "trade", 5.95, 485.0]
["2026-09-01T17:15:47.540484+00:00", "trade", 5.9567, 2.0]
["2026-09-01T17:15:48.565679+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:48.822214+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:50.440182+00:00", "trade", 5.95, 4500.0]
["2026-09-01T17:15:50.441253+00:00", "trade", 5.955, 41.0]
["2026-09-01T17:15:50.441436+00:00", "trade", 5.95, 65.0]
["2026-09-01T17:15:50.883763+00:00", "trade", 5.9551, 9.0]
["2026-09-01T17:15:51.300776+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:15:52.102204+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:52.102640+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:52.162002+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:15:53.258648+00:00", "trade", 5.955, 1500.0]
["2026-09-01T17:15:53.260239+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:15:53.654308+00:00", "trade", 5.9508, 1500.0]
["2026-09-01T17:15:53.915032+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:53.976764+00:00", "trade", 5.9501, 1500.0]
["2026-09-01T17:15:53.978018+00:00", "trade", 5.9519, 61.0]
["2026-09-01T17:15:54.505571+00:00", "trade", 5.9506, 29.0]
["2026-09-01T17:15:57.607295+00:00", "trade", 5.955, 27.0]
["2026-09-01T17:15:57.822171+00:00", "trade", 5.9587, 1.0]
["2026-09-01T17:15:57.826062+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:57.826102+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:58.074425+00:00", "trade", 5.95, 1508.0]
["2026-09-01T17:15:58.468710+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:58.469191+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:58.521079+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:15:58.763044+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:15:59.982688+00:00", "trade", 5.955, 720.0]
["2026-09-01T17:15:59.983939+00:00", "trade", 5.951, 50.0]
["2026-09-01T17:16:00.004705+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:00.005146+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:00.645169+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:16:00.852886+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:00.904383+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:01.501797+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:16:01.978442+00:00", "trade", 5.9501, 4500.0]
["2026-09-01T17:16:01.978466+00:00", "trade", 5.95, 4500.0]
["2026-09-01T17:16:01.978586+00:00", "trade", 5.9501, 5500.0]
["2026-09-01T17:16:01.978716+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:16:01.978716+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:01.978718+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:16:01.978724+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:01.978736+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:01.978763+00:00", "trade", 5.95, 76.0]
["2026-09-01T17:16:01.979092+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:01.979293+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:01.979333+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:01.979333+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:01.979373+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:01.979702+00:00", "trade", 5.9507, 91.0]
["2026-09-01T17:16:01.979765+00:00", "trade", 5.95, 59.0]
["2026-09-01T17:16:01.979834+00:00", "trade", 5.9501, 72.0]
["2026-09-01T17:16:01.981333+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:01.992098+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:02.367776+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:03.264071+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:03.811186+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:03.811647+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:04.584684+00:00", "trade", 5.9508, 1500.0]
["2026-09-01T17:16:04.861814+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:16:04.863074+00:00", "trade", 5.9502, 50.0]
["2026-09-01T17:16:05.303558+00:00", "trade", 5.9501, 1500.0]
["2026-09-01T17:16:05.925171+00:00", "trade", 5.951, 1500.0]
["2026-09-01T17:16:05.926428+00:00", "trade", 5.9506, 66.0]
["2026-09-01T17:16:05.926493+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:05.927215+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:06.296728+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:16:07.848635+00:00", "trade", 5.9545, 2.0]
["2026-09-01T17:16:07.909509+00:00", "trade", 5.9584, 100.0]
["2026-09-01T17:16:08.498786+00:00", "trade", 5.95, 105.0]
["2026-09-01T17:16:08.498811+00:00", "trade", 5.95, 95.0]
["2026-09-01T17:16:08.499293+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:08.499568+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:08.500049+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:08.500771+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:08.521791+00:00", "trade", 5.95, 65.0]
["2026-09-01T17:16:08.521851+00:00", "trade", 5.95, 52.0]
["2026-09-01T17:16:08.521930+00:00", "trade", 5.95, 30.0]
["2026-09-01T17:16:08.522185+00:00", "trade", 5.95, 60.0]
["2026-09-01T17:16:08.522245+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:08.522302+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:16:08.522387+00:00", "trade", 5.95, 83.0]
["2026-09-01T17:16:08.522444+00:00", "trade", 5.95, 43.0]
["2026-09-01T17:16:08.523322+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:16:08.525977+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:08.528055+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:08.531462+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:08.531778+00:00", "trade", 5.95, 105.0]
["2026-09-01T17:16:08.531781+00:00", "trade", 5.95, 32.0]
["2026-09-01T17:16:08.532261+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:08.533570+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:08.534541+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:08.543785+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:16:08.547027+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:16:08.981512+00:00", "trade", 5.9584, 1.0]
["2026-09-01T17:16:09.155782+00:00", "trade", 5.9559, 62.0]
["2026-09-01T17:16:10.072226+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.072291+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.073203+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.098709+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.099050+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.099566+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.478176+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.478612+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.479014+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:16:10.479078+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.479138+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.480095+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.572244+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:10.682294+00:00", "trade", 5.9553, 6.0]
["2026-09-01T17:16:11.542139+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:16:12.298025+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:16:13.249814+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:13.258655+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:16:13.259325+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:16:13.266633+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:16:13.556431+00:00", "trade", 5.955, 1560.0]
["2026-09-01T17:16:13.557682+00:00", "trade", 5.9526, 63.0]
["2026-09-01T17:16:13.613465+00:00", "trade", 5.955, 820.0]
["2026-09-01T17:16:13.677013+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:14.021807+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:14.022248+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:14.022248+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:14.022725+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:14.022725+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:14.328867+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:14.504043+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:14.504485+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:14.539052+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:15.158441+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:16:15.531333+00:00", "trade", 5.9508, 1000.0]
["2026-09-01T17:16:16.325477+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:16.326504+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:16:16.327116+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:16.327517+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:16.327754+00:00", "trade", 5.9518, 34.0]
["2026-09-01T17:16:16.327788+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:16.327853+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:16.327913+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:16.357077+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:16.357113+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:16:16.531284+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:16:16.532535+00:00", "trade", 5.9512, 58.0]
["2026-09-01T17:16:16.802255+00:00", "trade", 5.95, 1600.0]
["2026-09-01T17:16:17.132285+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:17.132345+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:17.133162+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:17.173838+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:17.173894+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:17.174871+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:17.175031+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:17.177272+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:17.562958+00:00", "trade", 5.9505, 100.0]
["2026-09-01T17:16:17.563532+00:00", "trade", 5.9524, 4.0]
["2026-09-01T17:16:17.563555+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:17.564203+00:00", "trade", 5.9524, 1496.0]
["2026-09-01T17:16:17.565454+00:00", "trade", 5.9509, 59.0]
["2026-09-01T17:16:17.686125+00:00", "trade", 5.9508, 1600.0]
["2026-09-01T17:16:17.687376+00:00", "trade", 5.951, 62.0]
["2026-09-01T17:16:17.875606+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:17.925590+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:18.531960+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:16:18.534617+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:18.535434+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:18.537532+00:00", "trade", 5.9502, 1000.0]
["2026-09-01T17:16:18.538783+00:00", "trade", 5.9504, 50.0]
["2026-09-01T17:16:18.585057+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:18.586125+00:00", "trade", 5.955, 8.0]
["2026-09-01T17:16:18.708415+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:18.708476+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:19.572466+00:00", "trade", 5.9508, 1500.0]
["2026-09-01T17:16:20.001369+00:00", "trade", 5.9555, 2.0]
["2026-09-01T17:16:20.341156+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:16:20.342407+00:00", "trade", 5.9503, 60.0]
["2026-09-01T17:16:20.460519+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:20.662570+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:20.662635+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:20.691500+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:16:20.692751+00:00", "trade", 5.9503, 51.0]
["2026-09-01T17:16:20.802267+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:20.828885+00:00", "trade", 5.95, 1600.0]
["2026-09-01T17:16:20.911028+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:16:21.046413+00:00", "trade", 5.95, 22.0]
["2026-09-01T17:16:21.046476+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:21.046539+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:16:21.072557+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:16:21.072725+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:16:21.077801+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:16:21.080694+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:21.081942+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:16:21.083590+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:16:21.094401+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:16:21.094466+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:21.095637+00:00", "trade", 5.95, 1568.0]
["2026-09-01T17:16:21.095640+00:00", "trade", 5.95, 1742.0]
["2026-09-01T17:16:21.095664+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:21.096145+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:21.096145+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:21.096885+00:00", "trade", 5.95, 65.0]
["2026-09-01T17:16:21.097864+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:21.131972+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:16:21.169826+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:16:21.655110+00:00", "trade", 5.955, 336.0]
["2026-09-01T17:16:21.656361+00:00", "trade", 5.9504, 53.0]
["2026-09-01T17:16:22.498125+00:00", "trade", 5.9508, 1000.0]
["2026-09-01T17:16:22.499412+00:00", "trade", 5.9507, 50.0]
["2026-09-01T17:16:22.882718+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:16:22.883978+00:00", "trade", 5.9506, 60.0]
["2026-09-01T17:16:22.886344+00:00", "trade", 5.9502, 1000.0]
["2026-09-01T17:16:23.101566+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:23.102167+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:16:23.102679+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:23.103415+00:00", "trade", 5.9503, 52.0]
["2026-09-01T17:16:23.104398+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:24.340994+00:00", "trade", 5.958, 21.0]
["2026-09-01T17:16:24.510023+00:00", "trade", 5.9507, 13.0]
["2026-09-01T17:16:24.512245+00:00", "trade", 5.9507, 12.0]
["2026-09-01T17:16:24.515057+00:00", "trade", 5.9507, 2.0]
["2026-09-01T17:16:24.768073+00:00", "trade", 5.9509, 3.0]
["2026-09-01T17:16:25.501113+00:00", "trade", 5.9508, 1600.0]
["2026-09-01T17:16:25.502364+00:00", "trade", 5.9505, 51.0]
["2026-09-01T17:16:27.210636+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:27.210707+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:27.210736+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:16:27.210736+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:16:27.211051+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:16:27.211669+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:27.316729+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:27.515480+00:00", "trade", 5.9509, 200.0]
["2026-09-01T17:16:28.367040+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:28.607867+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:28.928081+00:00", "trade", 5.9506, 9.0]
["2026-09-01T17:16:29.376238+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:29.499947+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:29.500012+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:29.895547+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:30.004732+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:30.521009+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:30.521105+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:16:30.521379+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:16:30.521570+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:30.522046+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:30.685698+00:00", "trade", 5.9507, 4986.0]
["2026-09-01T17:16:30.686958+00:00", "trade", 5.9506, 107.0]
["2026-09-01T17:16:30.687015+00:00", "trade", 5.9505, 92.0]
["2026-09-01T17:16:33.024924+00:00", "trade", 5.9579, 100.0]
["2026-09-01T17:16:33.743323+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:35.225629+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:16:36.190193+00:00", "trade", 5.9507, 33.0]
["2026-09-01T17:16:37.881436+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:37.881923+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:37.881998+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:37.882434+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:37.935460+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:37.935941+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:37.984220+00:00", "trade", 5.95, 4500.0]
["2026-09-01T17:16:37.985480+00:00", "trade", 5.95, 60.0]
["2026-09-01T17:16:37.985547+00:00", "trade", 5.95, 65.0]
["2026-09-01T17:16:38.261368+00:00", "trade", 5.9578, 120.0]
["2026-09-01T17:16:38.502268+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:16:38.502843+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.503324+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.503605+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.504041+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.562981+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.563663+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.564500+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.636035+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.782648+00:00", "trade", 5.95, 1100.0]
["2026-09-01T17:16:38.783270+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.783285+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.967953+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:38.967974+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:39.021691+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:39.022709+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:39.328631+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:39.328651+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:39.777778+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:39.844159+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:39.844279+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:16:39.844872+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:39.846537+00:00", "trade", 5.9501, 100.0]
["2026-09-01T17:16:39.848098+00:00", "trade", 5.9502, 1000.0]
["2026-09-01T17:16:39.935450+00:00", "trade", 5.955, 1100.0]
["2026-09-01T17:16:39.935826+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:16:39.935904+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:16:39.935994+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:16:39.936069+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:39.936117+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:16:39.936451+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:16:39.936707+00:00", "trade", 5.9515, 59.0]
["2026-09-01T17:16:39.936776+00:00", "trade", 5.9515, 63.0]
["2026-09-01T17:16:40.117535+00:00", "trade", 5.96, 916.0]
["2026-09-01T17:16:41.446568+00:00", "trade", 5.9501, 1100.0]
["2026-09-01T17:16:41.446574+00:00", "trade", 5.95, 1100.0]
["2026-09-01T17:16:41.446730+00:00", "trade", 5.9501, 400.0]
["2026-09-01T17:16:41.447828+00:00", "trade", 5.9535, 55.0]
["2026-09-01T17:16:41.447891+00:00", "trade", 5.9535, 59.0]
["2026-09-01T17:16:41.873493+00:00", "trade", 5.9501, 1500.0]
["2026-09-01T17:16:42.277283+00:00", "trade", 5.9501, 1000.0]
["2026-09-01T17:16:42.277307+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:16:42.277340+00:00", "trade", 5.9501, 25.0]
["2026-09-01T17:16:42.277373+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:16:42.277910+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:42.278558+00:00", "trade", 5.9501, 51.0]
["2026-09-01T17:16:42.278616+00:00", "trade", 5.9501, 55.0]
["2026-09-01T17:16:42.292000+00:00", "trade", 5.95, 375.0]
["2026-09-01T17:16:42.292030+00:00", "trade", 5.9501, 100.0]
["2026-09-01T17:16:42.292238+00:00", "trade", 5.9501, 375.0]
["2026-09-01T17:16:42.292394+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:42.292835+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:42.304194+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:42.314401+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:42.361077+00:00", "trade", 5.9503, 1100.0]
["2026-09-01T17:16:42.603138+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:43.316288+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:44.141347+00:00", "trade", 5.9577, 1.0]
["2026-09-01T17:16:44.311188+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:16:44.344125+00:00", "trade", 5.955, 1283.0]
["2026-09-01T17:16:44.361401+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:45.420434+00:00", "trade", 5.95, 4.0]
["2026-09-01T17:16:45.580408+00:00", "trade", 5.9509, 2.0]
["2026-09-01T17:16:45.724125+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:48.405433+00:00", "trade", 5.9547, 1.0]
["2026-09-01T17:16:48.477448+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:48.477965+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:48.792026+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:49.355049+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:49.762863+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:49.823923+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:50.014266+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:50.024385+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:50.382121+00:00", "trade", 5.9576, 100.0]
["2026-09-01T17:16:50.643707+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:50.805481+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:51.354661+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:51.776825+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:52.499835+00:00", "trade", 5.95, 66.0]
["2026-09-01T17:16:52.500734+00:00", "trade", 5.9511, 32.0]
["2026-09-01T17:16:52.501080+00:00", "trade", 5.9521, 50.0]
["2026-09-01T17:16:52.546250+00:00", "trade", 5.9502, 66.0]
["2026-09-01T17:16:53.093413+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:53.469908+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:53.523566+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:53.524042+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:53.857095+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:16:53.857635+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:53.858873+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:54.637328+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:55.423611+00:00", "trade", 5.955, 55.0]
["2026-09-01T17:16:55.825697+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:16:56.588680+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:57.281226+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:57.285346+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:57.935200+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:16:59.732862+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:00.004754+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:00.941014+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:02.105335+00:00", "trade", 5.9515, 350.0]
["2026-09-01T17:17:02.106394+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:02.106394+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:02.106586+00:00", "trade", 5.952, 53.0]
["2026-09-01T17:17:02.385411+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:17:02.385432+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:17:02.385447+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:17:02.385466+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:17:02.385484+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:17:02.385499+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:17:02.385538+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:17:02.385565+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:17:02.385769+00:00", "trade", 5.955, 666.0]
["2026-09-01T17:17:02.397741+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:03.022118+00:00", "trade", 5.9509, 3.0]
["2026-09-01T17:17:03.027912+00:00", "trade", 5.95, 955.0]
["2026-09-01T17:17:03.214930+00:00", "trade", 5.9509, 100.0]
["2026-09-01T17:17:03.220848+00:00", "trade", 5.9509, 3.0]
["2026-09-01T17:17:06.969969+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:17:06.969975+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:17:08.155906+00:00", "trade", 5.9542, 51.0]
["2026-09-01T17:17:09.563519+00:00", "trade", 5.9544, 2.0]
["2026-09-01T17:17:09.711260+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:17:10.245663+00:00", "trade", 5.9509, 3.0]
["2026-09-01T17:17:12.443643+00:00", "trade", 5.955, 60.0]
["2026-09-01T17:17:12.607163+00:00", "trade", 5.955, 17.0]
["2026-09-01T17:17:12.742028+00:00", "trade", 5.9509, 2.0]
["2026-09-01T17:17:13.624520+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:17:13.650108+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:13.837568+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:13.899280+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:18.298934+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:17:18.517215+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:19.445636+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:21.986072+00:00", "trade", 5.9589, 70.0]
["2026-09-01T17:17:22.502708+00:00", "trade", 5.9535, 45.0]
["2026-09-01T17:17:22.502805+00:00", "trade", 5.9534, 3.0]
["2026-09-01T17:17:26.172444+00:00", "trade", 5.955, 6.0]
["2026-09-01T17:17:27.181260+00:00", "trade", 5.9572, 300.0]
["2026-09-01T17:17:27.184688+00:00", "trade", 5.9572, 37.0]
["2026-09-01T17:17:28.488332+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:29.726133+00:00", "trade", 5.9515, 11.0]
["2026-09-01T17:17:30.004766+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:30.135667+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:31.357045+00:00", "trade", 5.955, 21.0]
["2026-09-01T17:17:32.107703+00:00", "trade", 5.9538, 37.0]
["2026-09-01T17:17:32.108602+00:00", "trade", 5.9509, 3.0]
["2026-09-01T17:17:32.635767+00:00", "trade", 5.955, 1600.0]
["2026-09-01T17:17:32.637012+00:00", "trade", 5.9549, 2.0]
["2026-09-01T17:17:33.271284+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:33.546493+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:36.363117+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:17:36.363742+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:17:36.669319+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:37.115780+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:39.752123+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:17:43.421296+00:00", "trade", 5.9569, 100.0]
["2026-09-01T17:17:44.719971+00:00", "trade", 5.951, 2.0]
["2026-09-01T17:17:45.793384+00:00", "trade", 5.9542, 2.0]
["2026-09-01T17:17:46.210850+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:47.201936+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:49.235972+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:17:50.107329+00:00", "trade", 5.955, 24.0]
["2026-09-01T17:17:52.171461+00:00", "trade", 5.9511, 3.0]
["2026-09-01T17:17:52.504707+00:00", "trade", 5.955, 39.0]
["2026-09-01T17:17:52.504803+00:00", "trade", 5.955, 3.0]
["2026-09-01T17:17:52.904077+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:17:54.466612+00:00", "trade", 5.9518, 200.0]
["2026-09-01T17:17:55.976383+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:17:55.976735+00:00", "trade", 5.95, 22.0]
["2026-09-01T17:17:55.976795+00:00", "trade", 5.95, 278.0]
["2026-09-01T17:17:55.976985+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:55.977911+00:00", "trade", 5.95, 172.0]
["2026-09-01T17:17:55.977995+00:00", "trade", 5.95, 34.0]
["2026-09-01T17:17:55.978004+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:17:55.978073+00:00", "trade", 5.95, 46.0]
["2026-09-01T17:17:55.978143+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:55.978614+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:17:55.996639+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:17:56.017400+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:17:56.200055+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:56.372740+00:00", "trade", 5.9537, 4.0]
["2026-09-01T17:17:59.539635+00:00", "trade", 5.955, 6.0]
["2026-09-01T17:17:59.544183+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:59.544188+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:59.931789+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:17:59.945182+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:17:59.945603+00:00", "trade", 5.95, 54.0]
["2026-09-01T17:17:59.945663+00:00", "trade", 5.95, 7.0]
["2026-09-01T17:17:59.945726+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:17:59.945807+00:00", "trade", 5.95, 46.0]
["2026-09-01T17:17:59.946559+00:00", "trade", 5.95, 441.0]
["2026-09-01T17:17:59.950042+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:18:00.004788+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:00.566681+00:00", "trade", 5.954, 100.0]
["2026-09-01T17:18:01.134560+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:18:01.134912+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:18:01.135272+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:18:01.135941+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:02.186808+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:02.187680+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:02.216409+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:02.222293+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:02.241418+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:02.241899+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:02.247583+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:02.262187+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:02.523428+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:02.720703+00:00", "trade", 5.9522, 19.0]
["2026-09-01T17:18:02.810884+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:18:04.992581+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:05.019044+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:05.218956+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:18:05.944662+00:00", "trade", 5.95, 17.0]
["2026-09-01T17:18:07.386805+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:18:07.395980+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:18:07.396506+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:18:07.397517+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:18:07.710000+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:07.719683+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:08.857276+00:00", "trade", 5.955, 20.0]
["2026-09-01T17:18:08.858398+00:00", "trade", 5.96, 40.0]
["2026-09-01T17:18:08.928043+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:18:12.534586+00:00", "trade", 5.958, 2.0]
["2026-09-01T17:18:12.880414+00:00", "trade", 5.9535, 1.0]
["2026-09-01T17:18:13.525023+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:18:16.266946+00:00", "trade", 5.954, 2.0]
["2026-09-01T17:18:16.817542+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:18:17.228745+00:00", "trade", 5.9521, 28.0]
["2026-09-01T17:18:17.564785+00:00", "trade", 5.9513, 2.0]
["2026-09-01T17:18:17.987397+00:00", "trade", 5.9542, 25.0]
["2026-09-01T17:18:21.832146+00:00", "trade", 5.9537, 2.0]
["2026-09-01T17:18:22.506697+00:00", "trade", 5.9524, 45.0]
["2026-09-01T17:18:22.506781+00:00", "trade", 5.9524, 3.0]
["2026-09-01T17:18:24.300279+00:00", "trade", 5.9564, 1400.0]
["2026-09-01T17:18:24.770008+00:00", "trade", 5.9517, 4.0]
["2026-09-01T17:18:26.243907+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:18:26.243940+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:18:26.244048+00:00", "trade", 5.955, 675.0]
["2026-09-01T17:18:26.248913+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:18:26.394171+00:00", "trade", 5.9537, 10.0]
["2026-09-01T17:18:27.607151+00:00", "trade", 5.955, 18.0]
["2026-09-01T17:18:27.607215+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:18:27.607278+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:18:29.752447+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:18:30.004805+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:32.722696+00:00", "trade", 5.955, 12.0]
["2026-09-01T17:18:32.863884+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:35.235495+00:00", "trade", 5.96, 17.0]
["2026-09-01T17:18:35.538107+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:18:36.118992+00:00", "trade", 5.9535, 4986.0]
["2026-09-01T17:18:36.120245+00:00", "trade", 5.9537, 88.0]
["2026-09-01T17:18:36.268917+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:37.536251+00:00", "trade", 5.955, 13.0]
["2026-09-01T17:18:37.537243+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:18:37.537324+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:18:37.537336+00:00", "trade", 5.955, 3.0]
["2026-09-01T17:18:39.541269+00:00", "trade", 5.9534, 11.0]
["2026-09-01T17:18:39.929112+00:00", "trade", 5.9533, 8.0]
["2026-09-01T17:18:40.884498+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:18:40.884498+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:18:41.730456+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:41.731013+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:41.989994+00:00", "trade", 5.9558, 1500.0]
["2026-09-01T17:18:42.443646+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:42.444804+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:43.897187+00:00", "trade", 5.9589, 6.0]
["2026-09-01T17:18:43.897554+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:18:44.357151+00:00", "trade", 5.955, 53.0]
["2026-09-01T17:18:44.899132+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:44.967920+00:00", "trade", 5.955, 600.0]
["2026-09-01T17:18:44.969174+00:00", "trade", 5.9547, 51.0]
["2026-09-01T17:18:45.899850+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:47.607168+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:47.928868+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:18:48.962431+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:18:48.971100+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:18:49.644049+00:00", "trade", 5.9538, 2.0]
["2026-09-01T17:18:50.407620+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:18:50.408874+00:00", "trade", 5.9561, 53.0]
["2026-09-01T17:18:50.843618+00:00", "trade", 5.9541, 2.0]
["2026-09-01T17:18:52.428357+00:00", "trade", 5.9541, 18.0]
["2026-09-01T17:18:52.508732+00:00", "trade", 5.9546, 10.0]
["2026-09-01T17:18:54.723838+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:18:55.861180+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:18:57.741284+00:00", "trade", 5.9544, 1.0]
["2026-09-01T17:19:00.004837+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:00.302014+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:19:01.376792+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:19:02.080660+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:02.089435+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:19:03.003105+00:00", "trade", 5.96, 803.0]
["2026-09-01T17:19:03.026408+00:00", "trade", 5.9543, 4.0]
["2026-09-01T17:19:03.214998+00:00", "trade", 5.9513, 100.0]
["2026-09-01T17:19:03.872080+00:00", "trade", 5.955, 31.0]
["2026-09-01T17:19:05.998861+00:00", "trade", 5.9589, 100.0]
["2026-09-01T17:19:10.242179+00:00", "trade", 5.9544, 200.0]
["2026-09-01T17:19:12.451996+00:00", "trade", 5.9545, 3.0]
["2026-09-01T17:19:12.453081+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:12.453081+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:14.970707+00:00", "trade", 5.9565, 14.0]
["2026-09-01T17:19:15.043321+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:19:15.649369+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:16.307949+00:00", "trade", 5.9542, 16000.0]
["2026-09-01T17:19:16.309055+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:16.309055+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:16.309206+00:00", "trade", 5.9545, 248.0]
["2026-09-01T17:19:16.309269+00:00", "trade", 5.9542, 97.0]
["2026-09-01T17:19:16.309393+00:00", "trade", 5.9545, 124.0]
["2026-09-01T17:19:16.309491+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.045747+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:19:17.049701+00:00", "trade", 5.95, 24.0]
["2026-09-01T17:19:17.049704+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:17.049756+00:00", "trade", 5.95, 2254.0]
["2026-09-01T17:19:17.049756+00:00", "trade", 5.95, 2300.0]
["2026-09-01T17:19:17.049758+00:00", "trade", 5.95, 20200.0]
["2026-09-01T17:19:17.049758+00:00", "trade", 5.95, 11600.0]
["2026-09-01T17:19:17.049791+00:00", "trade", 5.95, 3179.0]
["2026-09-01T17:19:17.049815+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.049936+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.050377+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.050377+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.050492+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.050532+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.050853+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.051030+00:00", "trade", 5.9502, 68.0]
["2026-09-01T17:19:17.051090+00:00", "trade", 5.95, 283.0]
["2026-09-01T17:19:17.051181+00:00", "trade", 5.95, 150.0]
["2026-09-01T17:19:17.051277+00:00", "trade", 5.95, 176.0]
["2026-09-01T17:19:17.051340+00:00", "trade", 5.9515, 54.0]
["2026-09-01T17:19:17.051367+00:00", "trade", 5.95, 162.0]
["2026-09-01T17:19:17.051427+00:00", "trade", 5.95, 70.0]
["2026-09-01T17:19:17.051505+00:00", "trade", 5.95, 81.0]
["2026-09-01T17:19:17.052216+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.052216+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.052248+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:19:17.053093+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.056263+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:17.058536+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.059020+00:00", "trade", 5.95, 700.0]
["2026-09-01T17:19:17.059056+00:00", "trade", 5.95, 4.0]
["2026-09-01T17:19:17.060268+00:00", "trade", 5.9502, 59.0]
["2026-09-01T17:19:17.060644+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:19:17.061057+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.061447+00:00", "trade", 5.95, 267.0]
["2026-09-01T17:19:17.061838+00:00", "trade", 5.95, 1571.0]
["2026-09-01T17:19:17.061859+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.062018+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:19:17.062295+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.062335+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.062776+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.063257+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.065982+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:19:17.066276+00:00", "trade", 5.95, 4.0]
["2026-09-01T17:19:17.067037+00:00", "trade", 5.95, 150.0]
["2026-09-01T17:19:17.067040+00:00", "trade", 5.95, 46.0]
["2026-09-01T17:19:17.067056+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.067497+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.067537+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.067978+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.068027+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:17.068460+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.069101+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.073539+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:19:17.074817+00:00", "trade", 5.9505, 53.0]
["2026-09-01T17:19:17.075827+00:00", "trade", 5.95, 3700.0]
["2026-09-01T17:19:17.076200+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:19:17.077078+00:00", "trade", 5.9504, 99.0]
["2026-09-01T17:19:17.077141+00:00", "trade", 5.9503, 67.0]
["2026-09-01T17:19:17.085730+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:17.085790+00:00", "trade", 5.95, 93.0]
["2026-09-01T17:19:17.085847+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:19:17.086823+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.088084+00:00", "trade", 5.95, 193.0]
["2026-09-01T17:19:17.088107+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.088547+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.088943+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.089424+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.092045+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:19:17.092066+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.092507+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.092507+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.092868+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.092988+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.100380+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:19:17.114379+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:19:17.300656+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.576905+00:00", "trade", 5.951, 1100.0]
["2026-09-01T17:19:17.577965+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:17.579825+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:19.775815+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:19.776380+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:19.795530+00:00", "trade", 5.95, 68.0]
["2026-09-01T17:19:19.795593+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:19:19.795851+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:19.798837+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:19.798943+00:00", "trade", 5.95, 60.0]
["2026-09-01T17:19:19.800600+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:19.802121+00:00", "trade", 5.95, 161.0]
["2026-09-01T17:19:19.802121+00:00", "trade", 5.95, 362.0]
["2026-09-01T17:19:20.004995+00:00", "trade", 5.955, 803.0]
["2026-09-01T17:19:20.006249+00:00", "trade", 5.9515, 57.0]
["2026-09-01T17:19:20.164443+00:00", "trade", 5.95, 95.0]
["2026-09-01T17:19:20.166374+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:19:20.166545+00:00", "trade", 5.951, 5.0]
["2026-09-01T17:19:20.166786+00:00", "trade", 5.951, 95.0]
["2026-09-01T17:19:20.167237+00:00", "trade", 5.9501, 17.0]
["2026-09-01T17:19:20.167956+00:00", "trade", 5.9501, 383.0]
["2026-09-01T17:19:20.570150+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:19:20.570180+00:00", "trade", 5.955, 1900.0]
["2026-09-01T17:19:21.363715+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:21.364214+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:21.364615+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:21.365096+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:21.365818+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:21.421232+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:21.578025+00:00", "trade", 5.955, 36.0]
["2026-09-01T17:19:21.997901+00:00", "trade", 5.9519, 2.0]
["2026-09-01T17:19:22.823326+00:00", "trade", 5.9513, 2.0]
["2026-09-01T17:19:23.277613+00:00", "trade", 5.9518, 200.0]
["2026-09-01T17:19:26.119740+00:00", "trade", 5.955, 564.0]
["2026-09-01T17:19:26.142681+00:00", "trade", 5.955, 36.0]
["2026-09-01T17:19:27.016527+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.089791+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.111383+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:27.111385+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:27.111389+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:27.111392+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:27.111392+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.111394+00:00", "trade", 5.95, 114.0]
["2026-09-01T17:19:27.111397+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:27.111401+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:27.111409+00:00", "trade", 5.95, 8.0]
["2026-09-01T17:19:27.111412+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:27.111421+00:00", "trade", 5.95, 16.0]
["2026-09-01T17:19:27.111681+00:00", "trade", 5.95, 40.0]
["2026-09-01T17:19:27.111683+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:27.111686+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:27.111686+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:27.111692+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:27.111692+00:00", "trade", 5.95, 144.0]
["2026-09-01T17:19:27.112039+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.112039+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.112044+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.112149+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.112636+00:00", "trade", 5.9538, 50.0]
["2026-09-01T17:19:27.112654+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:27.112702+00:00", "trade", 5.9523, 50.0]
["2026-09-01T17:19:27.113409+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:19:27.113643+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.114084+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.114605+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.190190+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:19:27.190711+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.210215+00:00", "trade", 5.95, 963.0]
["2026-09-01T17:19:27.210673+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:27.738929+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:28.148758+00:00", "trade", 5.9513, 100.0]
["2026-09-01T17:19:28.493990+00:00", "trade", 5.95, 8.0]
["2026-09-01T17:19:28.495331+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:28.593926+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:30.004864+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:32.126828+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:19:32.145496+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:32.204770+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:32.204776+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:19:32.205089+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:19:32.205164+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:19:32.206340+00:00", "trade", 5.9501, 52.0]
["2026-09-01T17:19:32.374313+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:33.179122+00:00", "trade", 5.95, 1600.0]
["2026-09-01T17:19:33.181551+00:00", "trade", 5.9502, 1600.0]
["2026-09-01T17:19:33.182802+00:00", "trade", 5.9501, 57.0]
["2026-09-01T17:19:34.412258+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:35.454485+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:35.455398+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:35.631522+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:36.216409+00:00", "trade", 5.9517, 3.0]
["2026-09-01T17:19:37.182617+00:00", "trade", 5.955, 9.0]
["2026-09-01T17:19:37.183911+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:37.183911+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:37.185209+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:37.185344+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:37.595691+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:37.637744+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:40.870196+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:40.870677+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:41.654505+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:41.654575+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:41.654575+00:00", "trade", 5.95, 166.0]
["2026-09-01T17:19:41.654581+00:00", "trade", 5.95, 1990.0]
["2026-09-01T17:19:41.654581+00:00", "trade", 5.95, 114.0]
["2026-09-01T17:19:41.654585+00:00", "trade", 5.95, 2500.0]
["2026-09-01T17:19:41.654585+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:41.654587+00:00", "trade", 5.95, 456.0]
["2026-09-01T17:19:41.654590+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:41.654591+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654591+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:19:41.654595+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:41.654597+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:41.654597+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654600+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:41.654601+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:19:41.654605+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654605+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:19:41.654605+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:41.654605+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:41.654611+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:41.654612+00:00", "trade", 5.95, 2300.0]
["2026-09-01T17:19:41.654615+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654615+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:19:41.654618+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654618+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654624+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654624+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654629+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654629+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654639+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:41.654639+00:00", "trade", 5.95, 2700.0]
["2026-09-01T17:19:41.654640+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654646+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654646+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654646+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:19:41.654646+00:00", "trade", 5.95, 30.0]
["2026-09-01T17:19:41.654651+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654651+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654651+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654654+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654654+00:00", "trade", 5.95, 60.0]
["2026-09-01T17:19:41.654659+00:00", "trade", 5.95, 23.0]
["2026-09-01T17:19:41.654659+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654659+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:19:41.654661+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654663+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:41.654663+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654669+00:00", "trade", 5.95, 27.0]
["2026-09-01T17:19:41.654669+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654669+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:19:41.654670+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654671+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.654671+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:19:41.654675+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:41.654675+00:00", "trade", 5.95, 17.0]
["2026-09-01T17:19:41.654679+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654679+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654682+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654686+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654690+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654690+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654690+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654690+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654696+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654696+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654701+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654706+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654711+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654716+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654721+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654721+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654725+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654806+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654811+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654821+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654821+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654836+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654836+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654851+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654861+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654861+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654876+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654886+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654886+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654966+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:19:41.654971+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.654991+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.654996+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655074+00:00", "trade", 5.95, 59.0]
["2026-09-01T17:19:41.655101+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655182+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655192+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655197+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655213+00:00", "trade", 5.95, 241.0]
["2026-09-01T17:19:41.655213+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:19:41.655216+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:19:41.655216+00:00", "trade", 5.95, 301.0]
["2026-09-01T17:19:41.655219+00:00", "trade", 5.95, 158.0]
["2026-09-01T17:19:41.655222+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:41.655222+00:00", "trade", 5.95, 21.0]
["2026-09-01T17:19:41.655292+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655306+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.655372+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655398+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655399+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.655447+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655447+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655532+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655537+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655557+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655588+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655634+00:00", "trade", 5.945, 600.0]
["2026-09-01T17:19:41.655733+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655853+00:00", "trade", 5.9501, 58.0]
["2026-09-01T17:19:41.655853+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.655913+00:00", "trade", 5.95, 73.0]
["2026-09-01T17:19:41.655958+00:00", "trade", 5.945, 7300.0]
["2026-09-01T17:19:41.655958+00:00", "trade", 5.945, 600.0]
["2026-09-01T17:19:41.655961+00:00", "trade", 5.945, 122.0]
["2026-09-01T17:19:41.656007+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:19:41.656009+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.656037+00:00", "trade", 5.95, 66.0]
["2026-09-01T17:19:41.656055+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.656055+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.656058+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.656079+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.656100+00:00", "trade", 5.95, 64.0]
["2026-09-01T17:19:41.656133+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.656163+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:19:41.656214+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.656250+00:00", "trade", 5.95, 52.0]
["2026-09-01T17:19:41.656280+00:00", "trade", 5.95, 97.0]
["2026-09-01T17:19:41.656289+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.656294+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.656294+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.656334+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.656374+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.656388+00:00", "trade", 5.945, 1000.0]
["2026-09-01T17:19:41.656394+00:00", "trade", 5.9505, 51.0]
["2026-09-01T17:19:41.656434+00:00", "trade", 5.95, 58.0]
["2026-09-01T17:19:41.656476+00:00", "trade", 5.95, 67.0]
["2026-09-01T17:19:41.656518+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.656521+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.656557+00:00", "trade", 5.95, 69.0]
["2026-09-01T17:19:41.656770+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.656866+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.657091+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.657209+00:00", "trade", 5.9458, 135.0]
["2026-09-01T17:19:41.657263+00:00", "trade", 5.9458, 58.0]
["2026-09-01T17:19:41.657297+00:00", "trade", 5.945, 400.0]
["2026-09-01T17:19:41.657342+00:00", "trade", 5.9458, 67.0]
["2026-09-01T17:19:41.657895+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:19:41.658048+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:19:41.658088+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.658130+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:19:41.658529+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.658671+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.658720+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.658720+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.658810+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.659171+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.659171+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.659744+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:19:41.660655+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.660655+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.660671+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.661110+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.661113+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:19:41.661113+00:00", "trade", 5.945, 12.0]
["2026-09-01T17:19:41.661152+00:00", "trade", 5.945, 56.0]
["2026-09-01T17:19:41.661152+00:00", "trade", 5.945, 5.0]
["2026-09-01T17:19:41.661152+00:00", "trade", 5.945, 3.0]
["2026-09-01T17:19:41.662361+00:00", "trade", 5.9454, 51.0]
["2026-09-01T17:19:41.664899+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.665488+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.666180+00:00", "trade", 5.95, 2000.0]
["2026-09-01T17:19:41.675487+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.675529+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.676577+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.676582+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.678831+00:00", "trade", 5.945, 57.0]
["2026-09-01T17:19:41.682261+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.688899+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:41.691704+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.692682+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.724572+00:00", "trade", 5.945, 18.0]
["2026-09-01T17:19:41.726035+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.729414+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.734271+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.735269+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.735368+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.735473+00:00", "trade", 5.945, 2800.0]
["2026-09-01T17:19:41.735561+00:00", "trade", 5.945, 3000.0]
["2026-09-01T17:19:41.735648+00:00", "trade", 5.945, 3000.0]
["2026-09-01T17:19:41.735738+00:00", "trade", 5.945, 3000.0]
["2026-09-01T17:19:41.735819+00:00", "trade", 5.945, 1800.0]
["2026-09-01T17:19:41.735894+00:00", "trade", 5.945, 3000.0]
["2026-09-01T17:19:41.736237+00:00", "trade", 5.945, 3000.0]
["2026-09-01T17:19:41.736318+00:00", "trade", 5.945, 3000.0]
["2026-09-01T17:19:41.736397+00:00", "trade", 5.945, 3000.0]
["2026-09-01T17:19:41.736625+00:00", "trade", 5.945, 1600.0]
["2026-09-01T17:19:41.736724+00:00", "trade", 5.9468, 85.0]
["2026-09-01T17:19:41.736787+00:00", "trade", 5.9463, 58.0]
["2026-09-01T17:19:41.736881+00:00", "trade", 5.9463, 68.0]
["2026-09-01T17:19:41.736914+00:00", "trade", 5.945, 84.0]
["2026-09-01T17:19:41.736983+00:00", "trade", 5.945, 54.0]
["2026-09-01T17:19:41.737070+00:00", "trade", 5.945, 63.0]
["2026-09-01T17:19:41.737100+00:00", "trade", 5.945, 67.0]
["2026-09-01T17:19:41.737485+00:00", "trade", 5.945, 84.0]
["2026-09-01T17:19:41.737560+00:00", "trade", 5.945, 55.0]
["2026-09-01T17:19:41.737587+00:00", "trade", 5.945, 65.0]
["2026-09-01T17:19:41.737641+00:00", "trade", 5.945, 84.0]
["2026-09-01T17:19:41.737912+00:00", "trade", 5.945, 53.0]
["2026-09-01T17:19:41.756282+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.756282+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.761963+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.788186+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:19:41.788186+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.788192+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.788192+00:00", "trade", 5.945, 3762.0]
["2026-09-01T17:19:41.788306+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:19:41.788854+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.788854+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.788894+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.788934+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.788934+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.789458+00:00", "trade", 5.945, 83.0]
["2026-09-01T17:19:41.789521+00:00", "trade", 5.945, 54.0]
["2026-09-01T17:19:41.792778+00:00", "trade", 5.94, 6.0]
["2026-09-01T17:19:41.792784+00:00", "trade", 5.94, 12.0]
["2026-09-01T17:19:41.792784+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:19:41.792784+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:19:41.795195+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:41.799339+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.799976+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.800337+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.814821+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.832468+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.855422+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.879525+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:41.933413+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:19:41.994473+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:42.000482+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:42.013448+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:42.055568+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:42.097720+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:42.098315+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:42.098998+00:00", "trade", 5.9453, 50.0]
["2026-09-01T17:19:42.342876+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:42.929560+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:19:44.117413+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:44.776344+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:45.608609+00:00", "trade", 5.945, 20.0]
["2026-09-01T17:19:45.769723+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:47.561880+00:00", "trade", 5.9538, 600.0]
["2026-09-01T17:19:48.122491+00:00", "trade", 5.94, 1523.0]
["2026-09-01T17:19:48.124012+00:00", "trade", 5.945, 5100.0]
["2026-09-01T17:19:48.124915+00:00", "trade", 5.945, 7397.0]
["2026-09-01T17:19:48.124920+00:00", "trade", 5.945, 7386.0]
["2026-09-01T17:19:48.124920+00:00", "trade", 5.945, 7397.0]
["2026-09-01T17:19:48.124962+00:00", "trade", 5.945, 1600.0]
["2026-09-01T17:19:48.124980+00:00", "trade", 5.945, 1600.0]
["2026-09-01T17:19:48.124980+00:00", "trade", 5.945, 6203.0]
["2026-09-01T17:19:48.124987+00:00", "trade", 5.945, 6203.0]
["2026-09-01T17:19:48.125044+00:00", "trade", 5.945, 3014.0]
["2026-09-01T17:19:48.125056+00:00", "trade", 5.945, 7397.0]
["2026-09-01T17:19:48.125266+00:00", "trade", 5.9436, 116.0]
["2026-09-01T17:19:48.125332+00:00", "trade", 5.9436, 50.0]
["2026-09-01T17:19:48.125794+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:48.126159+00:00", "trade", 5.945, 104.0]
["2026-09-01T17:19:48.126216+00:00", "trade", 5.945, 103.0]
["2026-09-01T17:19:48.126271+00:00", "trade", 5.945, 89.0]
["2026-09-01T17:19:48.126328+00:00", "trade", 5.945, 104.0]
["2026-09-01T17:19:48.126406+00:00", "trade", 5.945, 54.0]
["2026-09-01T17:19:48.126457+00:00", "trade", 5.945, 132.0]
["2026-09-01T17:19:48.126511+00:00", "trade", 5.945, 87.0]
["2026-09-01T17:19:48.126565+00:00", "trade", 5.945, 84.0]
["2026-09-01T17:19:48.126619+00:00", "trade", 5.945, 146.0]
["2026-09-01T17:19:48.126667+00:00", "trade", 5.945, 62.0]
["2026-09-01T17:19:48.148759+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:48.153440+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:48.158402+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:48.210943+00:00", "trade", 5.945, 1600.0]
["2026-09-01T17:19:49.246219+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:52.067953+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:52.069261+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:52.195887+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:19:54.061656+00:00", "trade", 5.945, 8.0]
["2026-09-01T17:19:55.664989+00:00", "trade", 5.9484, 2.0]
["2026-09-01T17:19:55.989373+00:00", "trade", 5.9484, 3.0]
["2026-09-01T17:19:56.567458+00:00", "trade", 5.95, 8.0]
["2026-09-01T17:19:56.567464+00:00", "trade", 5.945, 8.0]
["2026-09-01T17:19:56.856351+00:00", "trade", 5.9494, 2.0]
["2026-09-01T17:19:58.790461+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:19:59.442166+00:00", "trade", 5.9491, 1.0]
["2026-09-01T17:20:00.004876+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:03.760177+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:20:03.760204+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:20:04.157258+00:00", "trade", 5.945, 107.0]
["2026-09-01T17:20:04.437104+00:00", "trade", 5.94, 12.0]
["2026-09-01T17:20:04.437106+00:00", "trade", 5.94, 45.0]
["2026-09-01T17:20:04.437816+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.437821+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.437821+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.437821+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.438057+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.438137+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.439655+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.503011+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:20:04.587863+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.671474+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:04.672053+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.672489+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.907126+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.929134+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.933619+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:04.933619+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:05.110034+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:05.110114+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:06.493589+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:20:08.329362+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:20:09.201738+00:00", "trade", 5.9483, 32.0]
["2026-09-01T17:20:09.581077+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:10.350823+00:00", "trade", 5.9493, 478.0]
["2026-09-01T17:20:11.279180+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:11.793718+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:11.794969+00:00", "trade", 5.9449, 50.0]
["2026-09-01T17:20:13.795736+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:13.889413+00:00", "trade", 5.945, 10.0]
["2026-09-01T17:20:13.894731+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:13.895207+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:14.352150+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:15.061750+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:15.061750+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:15.515621+00:00", "trade", 5.9479, 19.0]
["2026-09-01T17:20:15.848921+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:16.392003+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:18.127701+00:00", "trade", 5.9449, 23.0]
["2026-09-01T17:20:20.715922+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:20.716679+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:22.944591+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:20:24.228630+00:00", "trade", 5.945, 5.0]
["2026-09-01T17:20:24.228642+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:20:24.367851+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:24.777227+00:00", "trade", 5.9483, 3.0]
["2026-09-01T17:20:26.236352+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:27.644391+00:00", "trade", 5.9483, 2.0]
["2026-09-01T17:20:29.243934+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.251242+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.251242+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.254980+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.255019+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.255323+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.255386+00:00", "trade", 5.945, 163.0]
["2026-09-01T17:20:29.255446+00:00", "trade", 5.945, 183.0]
["2026-09-01T17:20:29.255506+00:00", "trade", 5.945, 175.0]
["2026-09-01T17:20:29.267342+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267375+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267384+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267405+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267414+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267423+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267462+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267498+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267562+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267691+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267775+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.267856+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.268716+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.268794+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.268819+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.268834+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.269321+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.269540+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.270436+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.270524+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.270884+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.271079+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.271799+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:20:29.272596+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.273044+00:00", "trade", 5.945, 53.0]
["2026-09-01T17:20:29.273401+00:00", "trade", 5.945, 1400.0]
["2026-09-01T17:20:29.273417+00:00", "trade", 5.945, 1300.0]
["2026-09-01T17:20:29.273417+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.273420+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.273612+00:00", "trade", 5.945, 1500.0]
["2026-09-01T17:20:29.273669+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:20:29.273675+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.273976+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.274272+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.274272+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.274272+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.274327+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.274608+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.274608+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.274608+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.274863+00:00", "trade", 5.945, 63.0]
["2026-09-01T17:20:29.275048+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.275329+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.283653+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.284904+00:00", "trade", 5.945, 50.0]
["2026-09-01T17:20:29.297185+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:20:29.298178+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:29.312016+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:29.397825+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:20:30.004903+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:30.277456+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:30.406858+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:30.543710+00:00", "trade", 5.9491, 2.0]
["2026-09-01T17:20:31.287732+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.288343+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.288394+00:00", "trade", 5.95, 3000.0]
["2026-09-01T17:20:31.288427+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:20:31.288674+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.289645+00:00", "trade", 5.9488, 55.0]
["2026-09-01T17:20:31.290543+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.294724+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:31.294890+00:00", "trade", 5.95, 6.0]
["2026-09-01T17:20:31.294944+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:20:31.294953+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:20:31.294979+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.295539+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:31.297410+00:00", "trade", 5.95, 84.0]
["2026-09-01T17:20:31.298128+00:00", "trade", 5.95, 19.0]
["2026-09-01T17:20:31.302035+00:00", "trade", 5.95, 281.0]
["2026-09-01T17:20:31.302051+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.302547+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.302572+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.305243+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:20:31.305258+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.305659+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:20:31.305659+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:31.305661+00:00", "trade", 5.95, 692.0]
["2026-09-01T17:20:31.305664+00:00", "trade", 5.95, 30.0]
["2026-09-01T17:20:31.305664+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:31.305667+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:20:31.305671+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:31.305671+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:31.305674+00:00", "trade", 5.95, 556.0]
["2026-09-01T17:20:31.305677+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:31.305679+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:20:31.305683+00:00", "trade", 5.95, 700.0]
["2026-09-01T17:20:31.305686+00:00", "trade", 5.95, 414.0]
["2026-09-01T17:20:31.305686+00:00", "trade", 5.95, 264.0]
["2026-09-01T17:20:31.305688+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:20:31.305694+00:00", "trade", 5.95, 8.0]
["2026-09-01T17:20:31.305698+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:20:31.305758+00:00", "trade", 5.95, 418.0]
["2026-09-01T17:20:31.305770+00:00", "trade", 5.95, 513.0]
["2026-09-01T17:20:31.305902+00:00", "trade", 5.95, 1400.0]
["2026-09-01T17:20:31.305951+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:20:31.306239+00:00", "trade", 5.95, 250.0]
["2026-09-01T17:20:31.306266+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.306266+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.306306+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.306317+00:00", "trade", 5.95, 919.0]
["2026-09-01T17:20:31.306341+00:00", "trade", 5.95, 7711.0]
["2026-09-01T17:20:31.306341+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.306389+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:20:31.306543+00:00", "trade", 5.95, 3889.0]
["2026-09-01T17:20:31.306546+00:00", "trade", 5.95, 700.0]
["2026-09-01T17:20:31.306567+00:00", "trade", 5.95, 3400.0]
["2026-09-01T17:20:31.306567+00:00", "trade", 5.95, 1400.0]
["2026-09-01T17:20:31.306569+00:00", "trade", 5.95, 1676.0]
["2026-09-01T17:20:31.306862+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.306981+00:00", "trade", 5.95, 70.0]
["2026-09-01T17:20:31.307018+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.307028+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.307045+00:00", "trade", 5.9497, 52.0]
["2026-09-01T17:20:31.307150+00:00", "trade", 5.95, 67.0]
["2026-09-01T17:20:31.307469+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.307595+00:00", "trade", 5.95, 108.0]
["2026-09-01T17:20:31.307655+00:00", "trade", 5.95, 85.0]
["2026-09-01T17:20:31.307821+00:00", "trade", 5.95, 58.0]
["2026-09-01T17:20:31.307855+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.308431+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.315299+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:31.317026+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.318821+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:31.321452+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:20:31.323464+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:20:31.329096+00:00", "trade", 5.95, 62.0]
["2026-09-01T17:20:31.344466+00:00", "trade", 5.95, 38.0]
["2026-09-01T17:20:31.518260+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.518340+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.518896+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.599421+00:00", "trade", 5.949, 100.0]
["2026-09-01T17:20:31.600004+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.600445+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:31.601643+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:32.189053+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:20:32.190150+00:00", "trade", 5.9471, 3125.0]
["2026-09-01T17:20:32.307155+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:32.393743+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:20:32.393809+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:20:32.393894+00:00", "trade", 5.95, 90.0]
["2026-09-01T17:20:32.394382+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:32.394489+00:00", "trade", 5.945, 175.0]
["2026-09-01T17:20:32.394588+00:00", "trade", 5.945, 175.0]
["2026-09-01T17:20:32.394679+00:00", "trade", 5.945, 175.0]
["2026-09-01T17:20:32.394766+00:00", "trade", 5.945, 175.0]
["2026-09-01T17:20:32.394865+00:00", "trade", 5.945, 400.0]
["2026-09-01T17:20:32.395464+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:32.395585+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:32.395890+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:32.395890+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:32.459660+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:20:32.496189+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:32.798379+00:00", "trade", 5.9468, 6.0]
["2026-09-01T17:20:32.799470+00:00", "trade", 5.945, 38.0]
["2026-09-01T17:20:32.871391+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:33.636148+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:34.859180+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:35.217562+00:00", "trade", 5.9499, 5000.0]
["2026-09-01T17:20:35.218813+00:00", "trade", 5.9487, 74.0]
["2026-09-01T17:20:35.218934+00:00", "trade", 5.9489, 54.0]
["2026-09-01T17:20:35.356919+00:00", "trade", 5.9496, 175.0]
["2026-09-01T17:20:36.380564+00:00", "trade", 5.9521, 2.0]
["2026-09-01T17:20:36.720712+00:00", "trade", 5.9492, 5000.0]
["2026-09-01T17:20:36.721963+00:00", "trade", 5.9487, 74.0]
["2026-09-01T17:20:37.089946+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:37.426416+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:38.193817+00:00", "trade", 5.9485, 4222.0]
["2026-09-01T17:20:38.195068+00:00", "trade", 5.9489, 56.0]
["2026-09-01T17:20:39.017498+00:00", "trade", 5.9491, 304.0]
["2026-09-01T17:20:40.173316+00:00", "trade", 5.945, 12.0]
["2026-09-01T17:20:40.173325+00:00", "trade", 5.95, 12.0]
["2026-09-01T17:20:40.173442+00:00", "trade", 5.945, 2988.0]
["2026-09-01T17:20:40.386992+00:00", "trade", 5.95, 457.0]
["2026-09-01T17:20:40.387007+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:40.387453+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:40.584585+00:00", "trade", 5.9484, 17.0]
["2026-09-01T17:20:40.584700+00:00", "trade", 5.9485, 35.0]
["2026-09-01T17:20:40.585151+00:00", "trade", 5.9487, 8.0]
["2026-09-01T17:20:40.585203+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:41.309399+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:41.311559+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:41.311599+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:41.334941+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:20:41.335100+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:41.335187+00:00", "trade", 5.95, 95.0]
["2026-09-01T17:20:41.385136+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:20:41.385745+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:41.386066+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:41.386146+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:41.386622+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:41.554757+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:41.998146+00:00", "trade", 5.9493, 4986.0]
["2026-09-01T17:20:42.310483+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:42.492982+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:44.149323+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:46.436745+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:47.817476+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:47.833857+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:20:52.445262+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:20:56.146104+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:56.999738+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:58.054365+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:00.004926+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:00.303959+00:00", "trade", 5.9482, 2.0]
["2026-09-01T17:21:00.474110+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:02.071226+00:00", "trade", 5.949, 295.0]
["2026-09-01T17:21:02.076273+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:03.027995+00:00", "trade", 5.9481, 6.0]
["2026-09-01T17:21:03.221583+00:00", "trade", 5.952, 100.0]
["2026-09-01T17:21:03.634897+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:03.655279+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:21:03.659523+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:21:04.229629+00:00", "trade", 5.9493, 4977.0]
["2026-09-01T17:21:04.230880+00:00", "trade", 5.9493, 65.0]
["2026-09-01T17:21:04.230934+00:00", "trade", 5.9493, 54.0]
["2026-09-01T17:21:05.095224+00:00", "trade", 5.949, 2.0]
["2026-09-01T17:21:05.615043+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:05.615048+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:06.213862+00:00", "trade", 5.9488, 4977.0]
["2026-09-01T17:21:06.339107+00:00", "trade", 5.9499, 1.0]
["2026-09-01T17:21:07.394442+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:07.394442+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:07.435890+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:08.681262+00:00", "trade", 5.9519, 6.0]
["2026-09-01T17:21:08.685926+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:08.686257+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:08.750560+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:09.061098+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:09.159669+00:00", "trade", 5.949, 15.0]
["2026-09-01T17:21:09.195908+00:00", "trade", 5.9472, 300.0]
["2026-09-01T17:21:09.298176+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:12.347047+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:12.970253+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:13.169269+00:00", "trade", 5.945, 4500.0]
["2026-09-01T17:21:13.170520+00:00", "trade", 5.947, 57.0]
["2026-09-01T17:21:13.601694+00:00", "trade", 5.9462, 4500.0]
["2026-09-01T17:21:13.602945+00:00", "trade", 5.9467, 70.0]
["2026-09-01T17:21:14.016244+00:00", "trade", 5.945, 175.0]
["2026-09-01T17:21:14.016334+00:00", "trade", 5.945, 25.0]
["2026-09-01T17:21:15.479079+00:00", "trade", 5.95, 75.0]
["2026-09-01T17:21:16.615997+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:17.427742+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:19.765663+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:19.788697+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:21:20.488776+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:21.207586+00:00", "trade", 5.9487, 112.0]
["2026-09-01T17:21:21.222530+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:21.330659+00:00", "trade", 5.9475, 20.0]
["2026-09-01T17:21:22.980904+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:22.981701+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:23.578715+00:00", "trade", 5.9471, 3.0]
["2026-09-01T17:21:23.579785+00:00", "trade", 5.945, 28.0]
["2026-09-01T17:21:25.384126+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:25.502922+00:00", "trade", 5.9498, 2000.0]
["2026-09-01T17:21:26.447689+00:00", "trade", 5.9485, 2000.0]
["2026-09-01T17:21:26.448940+00:00", "trade", 5.9475, 53.0]
["2026-09-01T17:21:27.075768+00:00", "trade", 5.9499, 1.0]
["2026-09-01T17:21:28.173864+00:00", "trade", 5.945, 2000.0]
["2026-09-01T17:21:30.004942+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:30.156662+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:21:30.158277+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:30.159038+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:30.159079+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:30.575867+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:21:30.623729+00:00", "trade", 5.9487, 30.0]
["2026-09-01T17:21:31.011140+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:21:32.779041+00:00", "trade", 5.9499, 200.0]
["2026-09-01T17:21:32.984146+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:21:33.022048+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:33.382837+00:00", "trade", 5.9484, 37.0]
["2026-09-01T17:21:34.190956+00:00", "trade", 5.947, 2.0]
["2026-09-01T17:21:35.362372+00:00", "trade", 5.9479, 8.0]
["2026-09-01T17:21:35.561328+00:00", "trade", 5.9516, 100.0]
["2026-09-01T17:21:36.242961+00:00", "trade", 5.9516, 100.0]
["2026-09-01T17:21:36.705039+00:00", "trade", 5.9486, 2.0]
["2026-09-01T17:21:36.842328+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:21:36.844647+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:40.215624+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:40.216586+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:43.604706+00:00", "trade", 5.9475, 37.0]
["2026-09-01T17:21:44.796435+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:44.796916+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:44.866777+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:45.509409+00:00", "trade", 5.9485, 48.0]
["2026-09-01T17:21:46.772064+00:00", "trade", 5.9471, 3.0]
["2026-09-01T17:21:46.820120+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:46.820170+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:46.820641+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:46.820641+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:47.827804+00:00", "trade", 5.9475, 25.0]
["2026-09-01T17:21:47.842329+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:49.025635+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:21:51.332742+00:00", "trade", 5.9476, 7.0]
["2026-09-01T17:21:52.127578+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:53.377424+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:53.377905+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:21:56.450707+00:00", "trade", 5.9455, 19.0]
["2026-09-01T17:21:57.343689+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:22:00.004960+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:03.339476+00:00", "trade", 5.9483, 100.0]
["2026-09-01T17:22:03.343830+00:00", "trade", 5.9483, 17.0]
["2026-09-01T17:22:05.859886+00:00", "trade", 5.9484, 2.0]
["2026-09-01T17:22:06.267533+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:06.268014+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:07.556157+00:00", "trade", 5.9455, 109.0]
["2026-09-01T17:22:07.558785+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:22:07.858120+00:00", "trade", 5.9484, 3.0]
["2026-09-01T17:22:08.101443+00:00", "trade", 5.9515, 100.0]
["2026-09-01T17:22:08.807479+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:10.082253+00:00", "trade", 5.9484, 2.0]
["2026-09-01T17:22:11.378394+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:13.606714+00:00", "trade", 5.9467, 1.0]
["2026-09-01T17:22:13.730497+00:00", "trade", 5.9484, 91.0]
["2026-09-01T17:22:14.686431+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:14.686661+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:14.687067+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:16.426710+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:22:20.454063+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:21.601111+00:00", "trade", 5.9512, 100.0]
["2026-09-01T17:22:22.002944+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:22.003440+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:22.795347+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:22.801707+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:23.161952+00:00", "trade", 5.945, 900.0]
["2026-09-01T17:22:23.163236+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:22:23.834602+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:25.502120+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:22:26.452709+00:00", "trade", 5.945, 7.0]
["2026-09-01T17:22:26.775737+00:00", "trade", 5.945, 5.0]
["2026-09-01T17:22:28.755602+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:28.756043+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:30.004992+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:30.399962+00:00", "trade", 5.9487, 3.0]
["2026-09-01T17:22:30.866897+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:22:34.806412+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:35.030840+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:35.434765+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:36.797763+00:00", "trade", 5.9449, 1.0]
["2026-09-01T17:22:36.804578+00:00", "trade", 5.9512, 100.0]
["2026-09-01T17:22:37.827913+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:37.828389+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:38.640454+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:38.640935+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:38.956557+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:22:38.956608+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:22:39.045749+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:22:39.198617+00:00", "trade", 5.9475, 2.0]
["2026-09-01T17:22:40.243432+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:22:40.244942+00:00", "trade", 5.945, 226.0]
["2026-09-01T17:22:40.247423+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:22:40.248430+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:22:40.285743+00:00", "trade", 5.945, 96.0]
["2026-09-01T17:22:42.550810+00:00", "trade", 5.9484, 91.0]
["2026-09-01T17:22:42.558290+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:43.608709+00:00", "trade", 5.9451, 10.0]
["2026-09-01T17:22:43.901374+00:00", "trade", 5.9481, 40.0]
["2026-09-01T17:22:44.014313+00:00", "trade", 5.945, 36.0]
["2026-09-01T17:22:44.015874+00:00", "trade", 5.945, 64.0]
["2026-09-01T17:22:44.042024+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:22:44.043019+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:22:44.909947+00:00", "trade", 5.9484, 2.0]
["2026-09-01T17:22:44.911074+00:00", "trade", 5.945, 39.0]
["2026-09-01T17:22:44.911237+00:00", "trade", 5.945, 36.0]
["2026-09-01T17:22:47.392190+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:22:48.235171+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:49.991826+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:50.196011+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:50.208554+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:22:52.803270+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:22:53.164735+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:22:54.712956+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:54.780261+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:55.100454+00:00", "trade", 5.945, 20.0]
["2026-09-01T17:22:56.454704+00:00", "trade", 5.945, 9.0]
["2026-09-01T17:22:56.777735+00:00", "trade", 5.945, 6.0]
["2026-09-01T17:22:57.016472+00:00", "trade", 5.945, 15.0]
["2026-09-01T17:22:57.016478+00:00", "trade", 5.94, 15.0]
["2026-09-01T17:22:57.560820+00:00", "trade", 5.9511, 300.0]
["2026-09-01T17:22:59.783294+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:22:59.783294+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:22:59.784010+00:00", "trade", 5.945, 6000.0]
["2026-09-01T17:22:59.784626+00:00", "trade", 5.945, 14.0]
["2026-09-01T17:22:59.784724+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:59.785188+00:00", "trade", 5.945, 59.0]
["2026-09-01T17:22:59.789841+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:22:59.793620+00:00", "trade", 5.945, 220.0]
["2026-09-01T17:23:00.005043+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:00.308203+00:00", "trade", 5.9469, 2.0]
["2026-09-01T17:23:00.645641+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:23:03.030134+00:00", "trade", 5.9469, 7.0]
["2026-09-01T17:23:03.041459+00:00", "trade", 5.951, 100.0]
["2026-09-01T17:23:03.044749+00:00", "trade", 5.951, 83.0]
["2026-09-01T17:23:03.079127+00:00", "trade", 5.945, 700.0]
["2026-09-01T17:23:03.971597+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:23:03.971609+00:00", "trade", 5.945, 106.0]
["2026-09-01T17:23:03.971615+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:23:03.971642+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:23:03.971846+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:23:03.972027+00:00", "trade", 5.945, 3.0]
["2026-09-01T17:23:03.972141+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:23:03.972863+00:00", "trade", 5.9456, 50.0]
["2026-09-01T17:23:03.979857+00:00", "trade", 5.945, 197.0]
["2026-09-01T17:23:03.980143+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:23:04.634498+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:23:07.495356+00:00", "trade", 5.9482, 78.0]
["2026-09-01T17:23:07.496610+00:00", "trade", 5.9455, 50.0]
["2026-09-01T17:23:12.418539+00:00", "trade", 5.9412, 8.0]
["2026-09-01T17:23:12.418900+00:00", "trade", 5.9412, 1.0]
["2026-09-01T17:23:13.800798+00:00", "trade", 5.945, 1200.0]
["2026-09-01T17:23:17.328960+00:00", "trade", 5.9482, 2.0]
["2026-09-01T17:23:17.763192+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:23:18.541213+00:00", "trade", 5.9454, 3.0]
["2026-09-01T17:23:18.577637+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:18.578073+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:18.596656+00:00", "trade", 5.945, 49.0]
["2026-09-01T17:23:19.297682+00:00", "trade", 5.95, 75.0]
["2026-09-01T17:23:19.297709+00:00", "trade", 5.945, 75.0]
["2026-09-01T17:23:19.297736+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:23:19.297784+00:00", "trade", 5.945, 25.0]
["2026-09-01T17:23:19.635817+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:20.328956+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:23:23.166740+00:00", "trade", 5.9455, 11.0]
["2026-09-01T17:23:23.581209+00:00", "trade", 5.9462, 3.0]
["2026-09-01T17:23:24.014127+00:00", "trade", 5.945, 46.0]
["2026-09-01T17:23:25.442846+00:00", "trade", 5.945, 63.0]
["2026-09-01T17:23:25.454269+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:25.522169+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:23:25.522289+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:23:25.522647+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:23:25.526490+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:23:26.779739+00:00", "trade", 5.9457, 47.0]
["2026-09-01T17:23:27.077324+00:00", "trade", 5.9456, 3.0]
["2026-09-01T17:23:30.005070+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:30.381062+00:00", "trade", 5.9509, 300.0]
["2026-09-01T17:23:30.386445+00:00", "trade", 5.9509, 10.0]
["2026-09-01T17:23:30.551170+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:23:31.023280+00:00", "trade", 5.945, 101.0]
["2026-09-01T17:23:31.023936+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:23:33.112680+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:33.113141+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:33.656016+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:33.974714+00:00", "trade", 5.9457, 25.0]
["2026-09-01T17:23:36.333270+00:00", "trade", 5.9481, 88.0]
["2026-09-01T17:23:36.658432+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:37.497700+00:00", "trade", 5.9458, 16.0]
["2026-09-01T17:23:37.660117+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:37.837342+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:23:39.001144+00:00", "trade", 5.9508, 300.0]
["2026-09-01T17:23:39.496093+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:23:39.584300+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:42.154718+00:00", "trade", 5.9456, 2.0]
["2026-09-01T17:23:42.587402+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:42.587838+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:42.924117+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:42.924589+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:43.191762+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:23:43.191762+00:00", "trade", 5.945, 929.0]
["2026-09-01T17:23:43.224652+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:23:43.338883+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:43.903064+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:44.014121+00:00", "trade", 5.945, 57.0]
["2026-09-01T17:23:44.903271+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:45.043359+00:00", "trade", 5.945, 1175.0]
["2026-09-01T17:23:45.097984+00:00", "trade", 5.948, 26.0]
["2026-09-01T17:23:46.643416+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:48.433285+00:00", "trade", 5.948, 1.0]
["2026-09-01T17:23:48.434431+00:00", "trade", 5.945, 29.0]
["2026-09-01T17:23:48.622083+00:00", "trade", 5.9469, 100.0]
["2026-09-01T17:23:48.644487+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:50.646179+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:50.897825+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:23:50.897909+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:23:50.898000+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:23:50.898087+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:23:50.902925+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:23:52.592545+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:23:52.592629+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:23:52.595720+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:23:52.596992+00:00", "trade", 5.94, 3400.0]
["2026-09-01T17:23:53.168735+00:00", "trade", 5.9427, 9.0]
["2026-09-01T17:23:53.428622+00:00", "trade", 5.945, 289.0]
["2026-09-01T17:23:54.231241+00:00", "trade", 5.9444, 3.0]
["2026-09-01T17:23:54.461883+00:00", "trade", 5.9507, 73.0]
["2026-09-01T17:23:56.042614+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:56.582198+00:00", "trade", 5.9507, 100.0]
["2026-09-01T17:23:56.781735+00:00", "trade", 5.9423, 34.0]
["2026-09-01T17:23:57.836277+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:23:58.997620+00:00", "trade", 5.9411, 13.0]
["2026-09-01T17:23:59.012701+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:23:59.634458+00:00", "trade", 5.9443, 17.0]
["2026-09-01T17:24:00.005091+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:02.462391+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:24:03.877314+00:00", "trade", 5.9507, 100.0]
["2026-09-01T17:24:03.976712+00:00", "trade", 5.9421, 47.0]
["2026-09-01T17:24:03.977921+00:00", "trade", 5.9478, 57.0]
["2026-09-01T17:24:04.780994+00:00", "trade", 5.9433, 18.0]
["2026-09-01T17:24:05.173259+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:05.606558+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:06.356035+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:24:07.499704+00:00", "trade", 5.9421, 40.0]
["2026-09-01T17:24:07.558828+00:00", "trade", 5.9444, 2.0]
["2026-09-01T17:24:07.937837+00:00", "trade", 5.9478, 2.0]
["2026-09-01T17:24:11.129033+00:00", "trade", 5.9448, 200.0]
["2026-09-01T17:24:13.232748+00:00", "trade", 5.9433, 3.0]
["2026-09-01T17:24:13.241301+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:24:13.260546+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:24:14.705534+00:00", "trade", 5.945, 126.0]
["2026-09-01T17:24:16.434181+00:00", "trade", 5.9444, 3.0]
["2026-09-01T17:24:17.153989+00:00", "trade", 5.947, 38.0]
["2026-09-01T17:24:17.161239+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.161715+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.915309+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:24:17.915393+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:24:17.915507+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:24:17.915591+00:00", "trade", 5.94, 3300.0]
["2026-09-01T17:24:17.915673+00:00", "trade", 5.945, 1400.0]
["2026-09-01T17:24:17.915700+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:24:17.915703+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:24:17.915706+00:00", "trade", 5.94, 3.0]
["2026-09-01T17:24:17.915706+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:24:17.915718+00:00", "trade", 5.94, 18.0]
["2026-09-01T17:24:17.915721+00:00", "trade", 5.945, 1300.0]
["2026-09-01T17:24:17.915724+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:24:17.915727+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:24:17.915733+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:24:17.916243+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.916363+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.916438+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.916559+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.916919+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.918599+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.920000+00:00", "trade", 5.94, 1000.0]
["2026-09-01T17:24:17.920603+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.921039+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.921257+00:00", "trade", 5.9421, 54.0]
["2026-09-01T17:24:17.983623+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:17.984064+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:20.817515+00:00", "trade", 5.95, 4977.0]
["2026-09-01T17:24:20.818817+00:00", "trade", 5.9449, 69.0]
["2026-09-01T17:24:20.818916+00:00", "trade", 5.9449, 57.0]
["2026-09-01T17:24:20.927570+00:00", "trade", 5.945, 4222.0]
["2026-09-01T17:24:20.928821+00:00", "trade", 5.9477, 55.0]
["2026-09-01T17:24:21.804223+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:21.816387+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:21.816507+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:21.817189+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:22.021895+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:22.214704+00:00", "trade", 5.945, 27.0]
["2026-09-01T17:24:22.438974+00:00", "trade", 5.9423, 5000.0]
["2026-09-01T17:24:22.887165+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:24:23.170733+00:00", "trade", 5.9444, 24.0]
["2026-09-01T17:24:23.528440+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:24:24.014139+00:00", "trade", 5.945, 52.0]
["2026-09-01T17:24:24.069497+00:00", "trade", 5.9428, 5000.0]
["2026-09-01T17:24:24.070754+00:00", "trade", 5.9427, 63.0]
["2026-09-01T17:24:24.070817+00:00", "trade", 5.9433, 74.0]
["2026-09-01T17:24:24.070914+00:00", "trade", 5.9433, 59.0]
["2026-09-01T17:24:24.969512+00:00", "trade", 5.945, 400.0]
["2026-09-01T17:24:25.541124+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:25.887111+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:26.469545+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:27.213348+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:27.243715+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:27.571259+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:29.091465+00:00", "trade", 5.945, 15.0]
["2026-09-01T17:24:29.538018+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:30.005123+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:30.326516+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:30.805109+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:30.812351+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:30.996252+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:24:31.223141+00:00", "trade", 5.945, 400.0]
["2026-09-01T17:24:31.261104+00:00", "trade", 5.945, 233.0]
["2026-09-01T17:24:32.440335+00:00", "trade", 5.9465, 44.0]
["2026-09-01T17:24:32.447527+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:32.873986+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:32.874702+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:33.232481+00:00", "trade", 5.9437, 6.0]
["2026-09-01T17:24:33.472618+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:34.659104+00:00", "trade", 5.9429, 4986.0]
["2026-09-01T17:24:35.264157+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:24:35.481312+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:35.664561+00:00", "trade", 5.9499, 20.0]
["2026-09-01T17:24:35.665129+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:36.025720+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:24:36.114793+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:36.141005+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:36.298093+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:37.275451+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:37.723681+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:37.868044+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:38.177144+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:38.541454+00:00", "trade", 5.9487, 100.0]
["2026-09-01T17:24:39.199670+00:00", "trade", 5.9441, 2.0]
["2026-09-01T17:24:40.182429+00:00", "trade", 5.945, 50.0]
["2026-09-01T17:24:40.642676+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:24:41.125525+00:00", "trade", 5.9441, 3.0]
["2026-09-01T17:24:41.487684+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:24:41.754403+00:00", "trade", 5.9462, 26.0]
["2026-09-01T17:24:42.206144+00:00", "trade", 5.9463, 2.0]
["2026-09-01T17:24:45.861474+00:00", "trade", 5.9487, 100.0]
["2026-09-01T17:24:46.502928+00:00", "trade", 5.9435, 27.0]
["2026-09-01T17:24:46.506011+00:00", "trade", 5.9435, 13.0]
["2026-09-01T17:24:47.255539+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:48.050458+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:48.334488+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:48.619145+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:48.633945+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:49.671145+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:50.351943+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:50.482313+00:00", "trade", 5.9414, 1.0]
["2026-09-01T17:24:50.816457+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:51.314696+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:52.478153+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:24:52.478667+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:24:52.895688+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:52.898426+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:24:52.900610+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:24:53.172734+00:00", "trade", 5.9432, 12.0]
["2026-09-01T17:24:54.072743+00:00", "trade", 5.9435, 30.0]
["2026-09-01T17:24:54.072776+00:00", "trade", 5.9435, 44.0]
["2026-09-01T17:24:54.072840+00:00", "trade", 5.9435, 37.0]
["2026-09-01T17:24:54.089592+00:00", "trade", 5.9414, 4977.0]
["2026-09-01T17:24:54.090840+00:00", "trade", 5.9426, 60.0]
["2026-09-01T17:24:56.146415+00:00", "trade", 5.9415, 2000.0]
["2026-09-01T17:24:57.033460+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:24:57.033475+00:00", "trade", 5.945, 25.0]
["2026-09-01T17:24:57.033505+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:24:57.033532+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:24:57.033676+00:00", "trade", 5.945, 1875.0]
["2026-09-01T17:24:57.034927+00:00", "trade", 5.9422, 55.0]
["2026-09-01T17:24:58.521426+00:00", "trade", 5.9485, 100.0]
["2026-09-01T17:25:00.005144+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:00.113439+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:25:00.178261+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:00.208026+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:00.311304+00:00", "trade", 5.9436, 2.0]
["2026-09-01T17:25:01.725159+00:00", "trade", 5.945, 138.0]
["2026-09-01T17:25:02.062314+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:02.063335+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:02.642720+00:00", "trade", 5.945, 1284.0]
["2026-09-01T17:25:02.643971+00:00", "trade", 5.9426, 53.0]
["2026-09-01T17:25:03.096125+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:03.097724+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:03.882023+00:00", "trade", 5.9484, 23.0]
["2026-09-01T17:25:04.014208+00:00", "trade", 5.945, 60.0]
["2026-09-01T17:25:04.015625+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:04.528574+00:00", "trade", 5.9465, 65.0]
["2026-09-01T17:25:04.535340+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:04.833796+00:00", "trade", 5.9449, 100.0]
["2026-09-01T17:25:05.564019+00:00", "trade", 5.9484, 100.0]
["2026-09-01T17:25:06.241066+00:00", "trade", 5.9484, 100.0]
["2026-09-01T17:25:07.639302+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:25:07.640670+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:08.127001+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:08.818473+00:00", "trade", 5.9449, 37.0]
["2026-09-01T17:25:09.024989+00:00", "trade", 5.9484, 100.0]
["2026-09-01T17:25:09.811051+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:25:11.100747+00:00", "trade", 5.9484, 100.0]
["2026-09-01T17:25:11.778910+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:11.794553+00:00", "trade", 5.94, 110.0]
["2026-09-01T17:25:11.794610+00:00", "trade", 5.94, 4.0]
["2026-09-01T17:25:11.794670+00:00", "trade", 5.94, 8.0]
["2026-09-01T17:25:11.794730+00:00", "trade", 5.94, 95.0]
["2026-09-01T17:25:11.794791+00:00", "trade", 5.94, 83.0]
["2026-09-01T17:25:11.794905+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:25:11.794968+00:00", "trade", 5.94, 118.0]
["2026-09-01T17:25:11.795025+00:00", "trade", 5.94, 82.0]
["2026-09-01T17:25:11.796384+00:00", "trade", 5.94, 11.0]
["2026-09-01T17:25:11.796586+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:25:11.796905+00:00", "trade", 5.94, 20.0]
["2026-09-01T17:25:11.796977+00:00", "trade", 5.94, 18.0]
["2026-09-01T17:25:11.797034+00:00", "trade", 5.94, 15.0]
["2026-09-01T17:25:11.797085+00:00", "trade", 5.94, 27.0]
["2026-09-01T17:25:11.797834+00:00", "trade", 5.9419, 52.0]
["2026-09-01T17:25:11.798607+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:25:11.805682+00:00", "trade", 5.94, 15.0]
["2026-09-01T17:25:11.806756+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:11.807457+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:25:11.807571+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:25:11.807574+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:25:11.808595+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:11.962229+00:00", "trade", 5.9484, 11.0]
["2026-09-01T17:25:13.034624+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:13.034634+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:13.229247+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:13.285584+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:25:13.319647+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:13.320088+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:13.521156+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:13.853064+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:13.922810+00:00", "trade", 5.9436, 21.0]
["2026-09-01T17:25:13.990919+00:00", "trade", 5.9465, 26.0]
["2026-09-01T17:25:14.035379+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:25:14.058568+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:14.062768+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:14.245993+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:14.292770+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:25:14.293406+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:14.373912+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:15.021762+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:15.522326+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:15.522762+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:15.719109+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:15.719550+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:15.719585+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:16.522488+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:16.522929+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:16.544696+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:17.037938+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:17.223840+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:17.414458+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:18.518376+00:00", "trade", 5.945, 53.0]
["2026-09-01T17:25:20.964768+00:00", "trade", 5.9465, 2.0]
["2026-09-01T17:25:21.047643+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:21.150512+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:22.166086+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:22.194493+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:23.174739+00:00", "trade", 5.9425, 12.0]
["2026-09-01T17:25:23.582393+00:00", "trade", 5.9435, 3.0]
["2026-09-01T17:25:23.583031+00:00", "trade", 5.9435, 2.0]
["2026-09-01T17:25:23.891286+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:23.950552+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:25:24.014126+00:00", "trade", 5.945, 10.0]
["2026-09-01T17:25:24.092703+00:00", "trade", 5.9432, 37.0]
["2026-09-01T17:25:24.506420+00:00", "trade", 5.9483, 300.0]
["2026-09-01T17:25:24.921395+00:00", "trade", 5.9483, 100.0]
["2026-09-01T17:25:25.299061+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:27.028045+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:27.036706+00:00", "trade", 5.9433, 20.0]
["2026-09-01T17:25:27.096638+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:27.300947+00:00", "trade", 5.9451, 89.0]
["2026-09-01T17:25:27.302050+00:00", "trade", 5.945, 57.0]
["2026-09-01T17:25:27.302198+00:00", "trade", 5.95, 7.0]
["2026-09-01T17:25:27.360094+00:00", "trade", 5.9451, 39.0]
["2026-09-01T17:25:28.251918+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:25:28.782366+00:00", "trade", 5.945, 36.0]
["2026-09-01T17:25:28.841505+00:00", "trade", 5.9483, 17.0]
["2026-09-01T17:25:28.874719+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:29.348813+00:00", "trade", 5.9466, 42.0]
["2026-09-01T17:25:29.350067+00:00", "trade", 5.9436, 50.0]
["2026-09-01T17:25:30.005170+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:30.056780+00:00", "trade", 5.945, 49.0]
["2026-09-01T17:25:30.452481+00:00", "trade", 5.945, 400.0]
["2026-09-01T17:25:30.453496+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:30.453501+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:30.453501+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:30.453536+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:30.454017+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:30.675128+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:30.675253+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:30.679488+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:30.694418+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:30.946457+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:31.371097+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:31.373317+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:31.520923+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:31.521444+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:31.571859+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:31.618956+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:31.994518+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:32.530572+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:32.645705+00:00", "trade", 5.9433, 14.0]
["2026-09-01T17:25:32.697629+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:32.698105+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:32.794895+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:32.801341+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:32.908255+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:32.973174+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:33.538503+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:33.600154+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:33.601041+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:33.800626+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:33.907820+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:33.979050+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:35.183818+00:00", "trade", 5.9408, 2000.0]
["2026-09-01T17:25:35.185069+00:00", "trade", 5.9416, 110.0]
["2026-09-01T17:25:35.185989+00:00", "trade", 5.945, 98.0]
["2026-09-01T17:25:35.599491+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:35.696834+00:00", "trade", 5.9435, 500.0]
["2026-09-01T17:25:36.353862+00:00", "trade", 5.9433, 3.0]
["2026-09-01T17:25:36.355257+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.367422+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.367477+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.521794+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.604018+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:25:37.607452+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:25:37.608702+00:00", "trade", 5.9469, 54.0]
["2026-09-01T17:25:37.608821+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.621946+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:25:37.622268+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.653713+00:00", "trade", 5.945, 1313.0]
["2026-09-01T17:25:37.653729+00:00", "trade", 5.945, 524.0]
["2026-09-01T17:25:37.653729+00:00", "trade", 5.945, 524.0]
["2026-09-01T17:25:37.653731+00:00", "trade", 5.945, 55.0]
["2026-09-01T17:25:37.653801+00:00", "trade", 5.945, 14.0]
["2026-09-01T17:25:37.653951+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:25:37.653978+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:25:37.654492+00:00", "trade", 5.945, 165.0]
["2026-09-01T17:25:37.654558+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:25:37.654961+00:00", "trade", 5.945, 68.0]
["2026-09-01T17:25:37.655025+00:00", "trade", 5.945, 50.0]
["2026-09-01T17:25:37.655764+00:00", "trade", 5.944, 50.0]
["2026-09-01T17:25:37.655958+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.656399+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.656441+00:00", "trade", 5.945, 1300.0]
["2026-09-01T17:25:37.656444+00:00", "trade", 5.945, 1300.0]
["2026-09-01T17:25:37.656444+00:00", "trade", 5.945, 800.0]
["2026-09-01T17:25:37.656447+00:00", "trade", 5.945, 1400.0]
["2026-09-01T17:25:37.657148+00:00", "trade", 5.945, 1687.0]
["2026-09-01T17:25:37.657481+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.657563+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:25:37.657584+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:25:37.657698+00:00", "trade", 5.9444, 51.0]
["2026-09-01T17:25:37.657758+00:00", "trade", 5.945, 80.0]
["2026-09-01T17:25:37.657812+00:00", "trade", 5.9445, 53.0]
["2026-09-01T17:25:37.657863+00:00", "trade", 5.945, 95.0]
["2026-09-01T17:25:37.657917+00:00", "trade", 5.9444, 55.0]
["2026-09-01T17:25:37.657972+00:00", "trade", 5.945, 63.0]
["2026-09-01T17:25:37.658053+00:00", "trade", 5.9442, 55.0]
["2026-09-01T17:25:37.658287+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:25:37.658342+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:25:37.658396+00:00", "trade", 5.945, 76.0]
["2026-09-01T17:25:37.658474+00:00", "trade", 5.945, 53.0]
["2026-09-01T17:25:37.658960+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.659000+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.659000+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.659000+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.659040+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.659441+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.659441+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.659476+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.659917+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.660404+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:25:37.660880+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.661186+00:00", "trade", 5.945, 2800.0]
["2026-09-01T17:25:37.661246+00:00", "trade", 5.945, 9885.0]
["2026-09-01T17:25:37.661300+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:25:37.661649+00:00", "trade", 5.9468, 50.0]
["2026-09-01T17:25:37.661802+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.662431+00:00", "trade", 5.9452, 55.0]
["2026-09-01T17:25:37.662482+00:00", "trade", 5.945, 126.0]
["2026-09-01T17:25:37.662539+00:00", "trade", 5.945, 59.0]
["2026-09-01T17:25:37.662591+00:00", "trade", 5.9451, 77.0]
["2026-09-01T17:25:37.662599+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.662669+00:00", "trade", 5.9451, 84.0]
["2026-09-01T17:25:37.662723+00:00", "trade", 5.945, 445.0]
["2026-09-01T17:25:37.662798+00:00", "trade", 5.9451, 62.0]
["2026-09-01T17:25:37.662849+00:00", "trade", 5.9451, 110.0]
["2026-09-01T17:25:37.666094+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:25:37.666208+00:00", "trade", 5.95, 117.0]
["2026-09-01T17:25:37.666763+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.666858+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:37.668990+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:37.670602+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:25:37.672402+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.672989+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:37.677635+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:25:37.678080+00:00", "trade", 5.95, 149.0]
["2026-09-01T17:25:37.687246+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:37.705614+00:00", "trade", 5.945, 160.0]
["2026-09-01T17:25:37.706373+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.706606+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:25:37.707375+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:37.711078+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:37.712326+00:00", "trade", 5.9484, 52.0]
["2026-09-01T17:25:37.713976+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:38.018573+00:00", "trade", 5.95, 36.0]
["2026-09-01T17:25:38.020197+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:25:38.081083+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:25:38.522041+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:38.522517+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:38.862042+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:25:40.208477+00:00", "trade", 5.95, 1100.0]
["2026-09-01T17:25:40.209728+00:00", "trade", 5.9496, 63.0]
["2026-09-01T17:25:40.211191+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:40.212348+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.080961+00:00", "trade", 5.95, 165.0]
["2026-09-01T17:25:41.080986+00:00", "trade", 5.9479, 165.0]
["2026-09-01T17:25:41.080994+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:25:41.081004+00:00", "trade", 5.9479, 25.0]
["2026-09-01T17:25:41.081175+00:00", "trade", 5.9479, 4032.0]
["2026-09-01T17:25:41.081589+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.082426+00:00", "trade", 5.948, 221.0]
["2026-09-01T17:25:41.082522+00:00", "trade", 5.9484, 55.0]
["2026-09-01T17:25:41.083153+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.086350+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.095272+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:25:41.095312+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:25:41.095414+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:41.095483+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:25:41.095534+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:25:41.095913+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.098015+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:41.102850+00:00", "trade", 5.95, 80.0]
["2026-09-01T17:25:41.102875+00:00", "trade", 5.95, 948.0]
["2026-09-01T17:25:41.102875+00:00", "trade", 5.95, 732.0]
["2026-09-01T17:25:41.102920+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.103391+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.103391+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.103441+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.103441+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.103476+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.103757+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.103877+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.103957+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.104122+00:00", "trade", 5.95, 63.0]
["2026-09-01T17:25:41.104186+00:00", "trade", 5.9487, 53.0]
["2026-09-01T17:25:41.104358+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.104759+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.118762+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.229018+00:00", "trade", 5.95, 1100.0]
["2026-09-01T17:25:41.230272+00:00", "trade", 5.9489, 50.0]
["2026-09-01T17:25:41.230332+00:00", "trade", 5.95, 92.0]
["2026-09-01T17:25:41.231200+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.271906+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T17:25:41.273151+00:00", "trade", 5.9498, 55.0]
["2026-09-01T17:25:41.273736+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.274001+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.350805+00:00", "trade", 5.95, 285.0]
["2026-09-01T17:25:41.352558+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.513503+00:00", "trade", 5.9453, 33.0]
["2026-09-01T17:25:41.745414+00:00", "trade", 5.9493, 4986.0]
["2026-09-01T17:25:41.746672+00:00", "trade", 5.9493, 265.0]
["2026-09-01T17:25:41.746771+00:00", "trade", 5.9491, 65.0]
["2026-09-01T17:25:41.746831+00:00", "trade", 5.9496, 76.0]
["2026-09-01T17:25:41.748489+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.750070+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:41.750569+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.751180+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:41.751611+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:42.112431+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:25:42.114238+00:00", "trade", 5.95, 1095.0]
["2026-09-01T17:25:42.115492+00:00", "trade", 5.9496, 52.0]
["2026-09-01T17:25:42.115573+00:00", "trade", 5.95, 60.0]
["2026-09-01T17:25:42.159327+00:00", "trade", 5.95, 114.0]
["2026-09-01T17:25:43.114054+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:43.138469+00:00", "trade", 5.95, 1100.0]
["2026-09-01T17:25:43.139735+00:00", "trade", 5.95, 61.0]
["2026-09-01T17:25:43.140252+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:43.140622+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:43.141249+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:43.180410+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T17:25:43.181667+00:00", "trade", 5.9496, 50.0]
["2026-09-01T17:25:43.181754+00:00", "trade", 5.9498, 55.0]
["2026-09-01T17:25:43.182271+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:44.008124+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:25:44.008124+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.008179+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:44.009928+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:44.013782+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:44.064415+00:00", "trade", 5.9493, 4962.0]
["2026-09-01T17:25:44.065702+00:00", "trade", 5.947, 53.0]
["2026-09-01T17:25:44.065732+00:00", "trade", 5.9494, 293.0]
["2026-09-01T17:25:44.065825+00:00", "trade", 5.9496, 75.0]
["2026-09-01T17:25:44.066603+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:44.067189+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:44.067625+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:25:44.072408+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:25:44.072408+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072412+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:25:44.072412+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:25:44.072417+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072417+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072421+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072421+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072427+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072427+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072427+00:00", "trade", 5.95, 2600.0]
["2026-09-01T17:25:44.072427+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:25:44.072435+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072435+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:25:44.072435+00:00", "trade", 5.95, 220.0]
["2026-09-01T17:25:44.072435+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072435+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:25:44.072435+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072435+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072435+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072441+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072441+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072441+00:00", "trade", 5.95, 4000.0]
["2026-09-01T17:25:44.072444+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072444+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072448+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:25:44.072448+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072453+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072453+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:25:44.072453+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072456+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:25:44.072456+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072460+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072460+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:25:44.072462+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072462+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:25:44.072465+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:25:44.072501+00:00", "trade", 5.95, 5100.0]
["2026-09-01T17:25:44.072505+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072511+00:00", "trade", 5.95, 2200.0]
["2026-09-01T17:25:44.072511+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:25:44.072511+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:25:44.072515+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:25:44.072519+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072519+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072525+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:25:44.072525+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:25:44.072532+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072532+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:25:44.072532+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:25:44.072537+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:25:44.072537+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072540+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:25:44.072540+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072544+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072544+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072546+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072550+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072550+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072550+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072558+00:00", "trade", 5.95, 3310.0]
["2026-09-01T17:25:44.072558+00:00", "trade", 5.95, 4033.0]
["2026-09-01T17:25:44.072561+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:25:44.072612+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:25:44.072618+00:00", "trade", 5.95, 700.0]
["2026-09-01T17:25:44.072623+00:00", "trade", 5.95, 1590.0]
["2026-09-01T17:25:44.072623+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072627+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072627+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:25:44.072628+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:25:44.072633+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072633+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072637+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072637+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072640+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072644+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072644+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072649+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072649+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072652+00:00", "trade", 5.95, 190.0]
["2026-09-01T17:25:44.072652+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:44.072663+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:25:44.072688+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:25:44.072702+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:25:44.072783+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072823+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072823+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072823+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072823+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072828+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072828+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072858+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072873+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072898+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072908+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072968+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072993+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.072994+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:25:44.073024+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:25:44.073083+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073103+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073154+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073154+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073204+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073204+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073204+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073209+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073219+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073269+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073304+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073309+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073319+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073359+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073399+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073499+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073585+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073585+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073671+00:00", "trade", 5.9496, 58.0]
["2026-09-01T17:25:44.073680+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073720+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073737+00:00", "trade", 5.95, 61.0]
["2026-09-01T17:25:44.073800+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:25:44.073809+00:00", "trade", 5.96, 36.0]
["2026-09-01T17:25:44.073836+00:00", "trade", 5.9496, 38.0]
["2026-09-01T17:25:44.073860+00:00", "trade", 5.9497, 51.0]
["2026-09-01T17:25:44.073910+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.073923+00:00", "trade", 5.95, 67.0]
["2026-09-01T17:25:44.073996+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.074008+00:00", "trade", 5.95, 51.0]
["2026-09-01T17:25:44.074068+00:00", "trade", 5.95, 59.0]
["2026-09-01T17:25:44.074111+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.074131+00:00", "trade", 5.95, 51.0]
["2026-09-01T17:25:44.074188+00:00", "trade", 5.95, 66.0]
["2026-09-01T17:25:44.074248+00:00", "trade", 5.95, 57.0]
["2026-09-01T17:25:44.074402+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.074923+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.074963+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.075123+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.075349+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.075404+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.076461+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.076597+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.076597+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.076682+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.076822+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.077123+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.077604+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.078389+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:25:44.078396+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.078511+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.078732+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:25:44.082960+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:44.091793+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.102654+00:00", "trade", 5.955, 59.0]
["2026-09-01T17:25:44.102717+00:00", "trade", 5.955, 26.0]
["2026-09-01T17:25:44.110809+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:25:44.117777+00:00", "trade", 5.95, 1600.0]
["2026-09-01T17:25:44.118474+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:25:44.118722+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.119018+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.119028+00:00", "trade", 5.952, 51.0]
["2026-09-01T17:25:44.119121+00:00", "trade", 5.9503, 84.0]
["2026-09-01T17:25:44.119178+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.119298+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.119406+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:44.120336+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.122982+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.122982+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.123979+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.129182+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.129811+00:00", "trade", 5.9508, 1100.0]
["2026-09-01T17:25:44.131092+00:00", "trade", 5.9511, 60.0]
["2026-09-01T17:25:44.131903+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.133221+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.173798+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.173798+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.334049+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.334850+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.334850+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.335968+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.337251+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.357118+00:00", "trade", 5.955, 1000.0]
["2026-09-01T17:25:44.358393+00:00", "trade", 5.955, 50.0]
["2026-09-01T17:25:44.358944+00:00", "trade", 5.955, 56.0]
["2026-09-01T17:25:44.358978+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.359013+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.360496+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.360516+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.385200+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.432183+00:00", "trade", 5.95, 118.0]
["2026-09-01T17:25:44.432219+00:00", "trade", 5.96, 933.0]
["2026-09-01T17:25:44.432246+00:00", "trade", 5.953, 300.0]
["2026-09-01T17:25:44.433500+00:00", "trade", 5.9587, 55.0]
["2026-09-01T17:25:44.434495+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:44.434828+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.434858+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.435746+00:00", "trade", 5.9535, 50.0]
["2026-09-01T17:25:44.436036+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.437299+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.437800+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.522391+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.627421+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.673761+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.728660+00:00", "trade", 5.955, 6.0]
["2026-09-01T17:25:44.786233+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.786313+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.787396+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:44.886343+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:45.073556+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:45.107696+00:00", "trade", 5.9592, 1376.0]
["2026-09-01T17:25:45.108259+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:45.108980+00:00", "trade", 5.9578, 94.0]
["2026-09-01T17:25:45.113837+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:45.148202+00:00", "trade", 5.9592, 1100.0]
["2026-09-01T17:25:45.149480+00:00", "trade", 5.9592, 55.0]
["2026-09-01T17:25:45.519195+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:45.554965+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:45.672645+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:45.833136+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.190909+00:00", "trade", 5.9507, 4222.0]
["2026-09-01T17:25:46.191533+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.192166+00:00", "trade", 5.9542, 63.0]
["2026-09-01T17:25:46.192281+00:00", "trade", 5.9512, 53.0]
["2026-09-01T17:25:46.192335+00:00", "trade", 5.9536, 62.0]
["2026-09-01T17:25:46.192392+00:00", "trade", 5.9507, 211.0]
["2026-09-01T17:25:46.192886+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.193009+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:46.193267+00:00", "trade", 5.955, 44.0]
["2026-09-01T17:25:46.193333+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:46.193396+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:25:46.194535+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.194570+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.374713+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.496498+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.535255+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.542312+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.552506+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.559282+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.564534+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.581349+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.581765+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.592140+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.616397+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:25:46.631138+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.634060+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.669048+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.670446+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.673819+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.675929+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.748401+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.769081+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.772193+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.779771+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.780603+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.824537+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.826066+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.848424+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.850564+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.861029+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.861986+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.872466+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.882986+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.893461+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.899210+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.906763+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.909690+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.921533+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.930414+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.931988+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.942793+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.946898+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.953273+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.957729+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.968184+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.969888+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.978767+00:00", "trade", 5.9514, 3.0]
["2026-09-01T17:25:46.980127+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.980353+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.983058+00:00", "trade", 5.955, 1000.0]
["2026-09-01T17:25:46.984072+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.984838+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:46.994541+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.001007+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.004390+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.180012+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.190472+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.195845+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.206310+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.210580+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.214208+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:25:47.221025+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.223310+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.226384+00:00", "trade", 5.955, 63.0]
["2026-09-01T17:25:47.227360+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.228914+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.233780+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.264884+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.275359+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.277128+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.287588+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.302183+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.312653+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.320105+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.330570+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.337592+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.348047+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.352993+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.363448+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.368154+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.378619+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.387295+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.397745+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.407127+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.417607+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.420930+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.431400+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.435098+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.445558+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.451919+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.462373+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.475685+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.486150+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.489859+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.500314+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.503977+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.514442+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.532746+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.543210+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.547095+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.557560+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.577597+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.588062+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.602757+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.613222+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.658945+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.661712+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.663887+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.673696+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.686962+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.697452+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.698805+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.709265+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.712904+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.723374+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.724125+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.734580+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.736805+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.747270+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.770491+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.781001+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.789290+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.799765+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.800437+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.810907+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.817031+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.827496+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.833946+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.845439+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.855468+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.865947+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.871766+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.877856+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.878292+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.882221+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.888701+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.890080+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.899166+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.912573+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.923043+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.924993+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.935443+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.937217+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.947677+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.955395+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.965845+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.971694+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.983532+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.987551+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:47.998066+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.006386+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.016851+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.022289+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.032739+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.048962+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.059452+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.062715+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.073150+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.077550+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.088005+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.096826+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.107331+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.120974+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.131428+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.158262+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.168712+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.192869+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.203324+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.208406+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.218856+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.220340+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.230795+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.234473+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.244918+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.248126+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.258591+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.259207+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.269677+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.271311+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.281756+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.287103+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.297573+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.298250+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.308715+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.316629+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.318122+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.419954+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:25:48.505472+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.511381+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.738492+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:25:48.824313+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:25:48.826096+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:25:48.829232+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.851344+00:00", "trade", 5.9597, 51.0]
["2026-09-01T17:25:48.854071+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:48.889156+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:25:49.040280+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:25:49.093431+00:00", "trade", 5.9471, 1.0]
["2026-09-01T17:25:49.429155+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:49.429209+00:00", "trade", 5.955, 174.0]
["2026-09-01T17:25:49.430415+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:49.430858+00:00", "trade", 5.955, 50.0]
["2026-09-01T17:25:49.431176+00:00", "trade", 5.955, 2626.0]
["2026-09-01T17:25:49.431420+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:49.432463+00:00", "trade", 5.9558, 180.0]
["2026-09-01T17:25:49.432947+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:49.433356+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:49.434896+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:49.436418+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:25:49.437440+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:49.437735+00:00", "trade", 5.955, 3000.0]
["2026-09-01T17:25:49.437795+00:00", "trade", 5.955, 2033.0]
["2026-09-01T17:25:49.438986+00:00", "trade", 5.9558, 57.0]
["2026-09-01T17:25:49.439076+00:00", "trade", 5.955, 185.0]
["2026-09-01T17:25:49.439136+00:00", "trade", 5.9557, 58.0]
["2026-09-01T17:25:49.439196+00:00", "trade", 5.955, 102.0]
["2026-09-01T17:25:49.439437+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:49.440439+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:49.441582+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:49.443031+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:49.999370+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:25:50.000400+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.000654+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:25:50.001051+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:25:50.002083+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:25:50.023470+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.061570+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.071233+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.175647+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.175772+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.255937+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:50.261885+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:50.262881+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:50.263169+00:00", "trade", 5.959, 50.0]
["2026-09-01T17:25:50.263636+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.265490+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.360944+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:50.398046+00:00", "trade", 5.955, 848.0]
["2026-09-01T17:25:50.398106+00:00", "trade", 5.955, 811.0]
["2026-09-01T17:25:50.398166+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:50.399294+00:00", "trade", 5.9554, 53.0]
["2026-09-01T17:25:50.399375+00:00", "trade", 5.955, 52.0]
["2026-09-01T17:25:50.399859+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.400922+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.508300+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:50.508306+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:25:50.508462+00:00", "trade", 5.955, 4400.0]
["2026-09-01T17:25:50.509587+00:00", "trade", 5.955, 51.0]
["2026-09-01T17:25:50.509710+00:00", "trade", 5.9554, 58.0]
["2026-09-01T17:25:50.509803+00:00", "trade", 5.9549, 225.0]
["2026-09-01T17:25:50.510297+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.511329+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.515279+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.746469+00:00", "trade", 5.9501, 4500.0]
["2026-09-01T17:25:50.747729+00:00", "trade", 5.9527, 50.0]
["2026-09-01T17:25:50.747822+00:00", "trade", 5.9535, 60.0]
["2026-09-01T17:25:50.747885+00:00", "trade", 5.9501, 225.0]
["2026-09-01T17:25:50.748333+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.749350+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.750603+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:50.751685+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:51.399612+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:51.399997+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:51.821267+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:51.976759+00:00", "trade", 5.9576, 4962.0]
["2026-09-01T17:25:51.978013+00:00", "trade", 5.9541, 58.0]
["2026-09-01T17:25:51.978106+00:00", "trade", 5.9575, 258.0]
["2026-09-01T17:25:51.978807+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:51.981568+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:54.292012+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:25:54.293468+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:54.293503+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:54.294555+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:54.294560+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:54.774185+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:54.788757+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:25:55.175199+00:00", "trade", 5.955, 103.0]
["2026-09-01T17:25:55.175990+00:00", "trade", 5.955, 101.0]
["2026-09-01T17:25:55.564787+00:00", "trade", 5.9508, 1376.0]
["2026-09-01T17:25:55.566092+00:00", "trade", 5.9529, 104.0]
["2026-09-01T17:25:55.568663+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:55.792909+00:00", "trade", 5.9582, 4986.0]
["2026-09-01T17:25:55.794166+00:00", "trade", 5.957, 61.0]
["2026-09-01T17:25:55.794262+00:00", "trade", 5.957, 61.0]
["2026-09-01T17:25:55.794322+00:00", "trade", 5.9582, 249.0]
["2026-09-01T17:25:55.795407+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:55.795407+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:55.797179+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:25:55.797444+00:00", "trade", 5.96, 163.0]
["2026-09-01T17:25:56.114466+00:00", "trade", 5.9489, 3.0]
["2026-09-01T17:25:56.188490+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:25:57.128735+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:25:58.002853+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:58.004251+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:25:59.000031+00:00", "trade", 5.9489, 2.0]
["2026-09-01T17:25:59.041015+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:25:59.169517+00:00", "trade", 5.955, 141.0]
["2026-09-01T17:26:00.005192+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:00.223931+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:00.519759+00:00", "trade", 5.9582, 500.0]
["2026-09-01T17:26:00.521049+00:00", "trade", 5.9579, 51.0]
["2026-09-01T17:26:00.523549+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:00.523554+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:01.157220+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:02.238093+00:00", "trade", 5.9483, 57.0]
["2026-09-01T17:26:04.809516+00:00", "trade", 5.955, 900.0]
["2026-09-01T17:26:04.810834+00:00", "trade", 5.9566, 54.0]
["2026-09-01T17:26:04.811811+00:00", "trade", 5.955, 13700.0]
["2026-09-01T17:26:04.813092+00:00", "trade", 5.955, 82.0]
["2026-09-01T17:26:04.813176+00:00", "trade", 5.9552, 78.0]
["2026-09-01T17:26:04.813269+00:00", "trade", 5.9553, 52.0]
["2026-09-01T17:26:04.813332+00:00", "trade", 5.9552, 78.0]
["2026-09-01T17:26:04.813396+00:00", "trade", 5.955, 626.0]
["2026-09-01T17:26:04.814206+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:04.819854+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:04.824080+00:00", "trade", 5.955, 635.0]
["2026-09-01T17:26:04.825828+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:04.827347+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:04.830182+00:00", "trade", 5.955, 135.0]
["2026-09-01T17:26:07.841890+00:00", "trade", 5.9494, 12.0]
["2026-09-01T17:26:07.861334+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:26:09.038689+00:00", "trade", 5.951, 49.0]
["2026-09-01T17:26:09.164785+00:00", "trade", 5.9487, 15.0]
["2026-09-01T17:26:09.523758+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:09.524715+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:11.250392+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:11.274995+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:11.635361+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:11.839669+00:00", "trade", 5.9511, 1.0]
["2026-09-01T17:26:12.804254+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:14.190865+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:14.192175+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:26:14.192232+00:00", "trade", 5.955, 53.0]
["2026-09-01T17:26:14.192298+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:26:14.192361+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:26:14.192421+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:26:14.192956+00:00", "trade", 5.955, 12.0]
["2026-09-01T17:26:14.194789+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:14.195903+00:00", "trade", 5.9553, 51.0]
["2026-09-01T17:26:14.196994+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:14.198598+00:00", "trade", 5.955, 39.0]
["2026-09-01T17:26:14.267607+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:15.961339+00:00", "trade", 5.9511, 3.0]
["2026-09-01T17:26:16.801894+00:00", "trade", 5.9488, 15.0]
["2026-09-01T17:26:16.991239+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:26:17.193074+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:19.545535+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:19.602235+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:19.975047+00:00", "trade", 5.9488, 2.0]
["2026-09-01T17:26:20.201945+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:20.932312+00:00", "trade", 5.9498, 3.0]
["2026-09-01T17:26:21.371064+00:00", "trade", 5.9488, 51.0]
["2026-09-01T17:26:22.014693+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:23.538976+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:26:23.620223+00:00", "trade", 5.955, 361.0]
["2026-09-01T17:26:23.620286+00:00", "trade", 5.955, 39.0]
["2026-09-01T17:26:24.786295+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:26:26.588048+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:26:26.589302+00:00", "trade", 5.9545, 62.0]
["2026-09-01T17:26:26.590383+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:28.083586+00:00", "trade", 5.9512, 19.0]
["2026-09-01T17:26:28.087210+00:00", "trade", 5.9512, 4.0]
["2026-09-01T17:26:28.254122+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:28.254723+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:28.268207+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:26:28.271424+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:26:29.223427+00:00", "trade", 5.955, 18.0]
["2026-09-01T17:26:29.223508+00:00", "trade", 5.955, 28.0]
["2026-09-01T17:26:29.223562+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:26:29.223941+00:00", "trade", 5.955, 40.0]
["2026-09-01T17:26:29.225758+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:26:29.230677+00:00", "trade", 5.955, 217.0]
["2026-09-01T17:26:29.596746+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:26:30.005213+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:30.750845+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:30.750930+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:30.808978+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:26:30.999285+00:00", "trade", 5.9503, 2.0]
["2026-09-01T17:26:33.092846+00:00", "trade", 5.9489, 32.0]
["2026-09-01T17:26:33.134916+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:34.555392+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:34.814711+00:00", "trade", 5.9554, 19.0]
["2026-09-01T17:26:34.814813+00:00", "trade", 5.9554, 3.0]
["2026-09-01T17:26:34.814843+00:00", "trade", 5.9554, 16.0]
["2026-09-01T17:26:35.671507+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:26:41.801789+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:26:41.802911+00:00", "trade", 5.955, 32.0]
["2026-09-01T17:26:42.189347+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:26:42.189374+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:26:44.225095+00:00", "trade", 5.955, 487.0]
["2026-09-01T17:26:44.225152+00:00", "trade", 5.955, 14.0]
["2026-09-01T17:26:44.828323+00:00", "trade", 5.9487, 100.0]
["2026-09-01T17:26:44.833435+00:00", "trade", 5.9487, 11.0]
["2026-09-01T17:26:45.668730+00:00", "trade", 5.9489, 34.0]
["2026-09-01T17:26:45.838081+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:45.838121+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:45.838121+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:46.506052+00:00", "trade", 5.9506, 3.0]
["2026-09-01T17:26:48.194041+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:26:48.501567+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:26:49.196647+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:49.814229+00:00", "trade", 5.9488, 500.0]
["2026-09-01T17:26:53.802454+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:26:54.141895+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:26:54.377093+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:26:54.503664+00:00", "trade", 5.9589, 3.0]
["2026-09-01T17:26:55.095295+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:26:55.851981+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:26:55.943630+00:00", "trade", 5.9599, 100.0]
["2026-09-01T17:26:56.600736+00:00", "trade", 5.9576, 20.0]
["2026-09-01T17:26:56.601896+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:57.301434+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:57.455533+00:00", "trade", 5.949, 32.0]
["2026-09-01T17:26:58.233719+00:00", "trade", 5.9554, 6.0]
["2026-09-01T17:26:58.798131+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:58.798171+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:58.820338+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:26:59.181719+00:00", "trade", 5.9487, 100.0]
["2026-09-01T17:26:59.320126+00:00", "trade", 5.955, 504.0]
["2026-09-01T17:26:59.322066+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:00.005245+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:01.025701+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:27:02.024730+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:27:02.736632+00:00", "trade", 5.949, 2.0]
["2026-09-01T17:27:03.778630+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:27:03.898840+00:00", "trade", 5.9512, 2.0]
["2026-09-01T17:27:04.017836+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:27:04.816724+00:00", "trade", 5.9571, 14.0]
["2026-09-01T17:27:04.816823+00:00", "trade", 5.9571, 2.0]
["2026-09-01T17:27:04.816859+00:00", "trade", 5.9571, 12.0]
["2026-09-01T17:27:05.183686+00:00", "trade", 5.9487, 1.0]
["2026-09-01T17:27:06.095062+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:06.399420+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:09.861648+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:27:10.836749+00:00", "trade", 5.9573, 12.0]
["2026-09-01T17:27:10.837883+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:10.839252+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:11.004599+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:27:12.771225+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:27:13.362114+00:00", "trade", 5.9514, 76175.0]
["2026-09-01T17:27:13.458015+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:13.898334+00:00", "trade", 5.949, 43.0]
["2026-09-01T17:27:13.922541+00:00", "trade", 5.9567, 6.0]
["2026-09-01T17:27:14.412345+00:00", "trade", 5.955, 518.0]
["2026-09-01T17:27:14.414448+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:14.427516+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:27:15.122476+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:16.223054+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:27:16.314678+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:27:17.834557+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:18.082850+00:00", "trade", 5.9487, 200.0]
["2026-09-01T17:27:18.085920+00:00", "trade", 5.9487, 12.0]
["2026-09-01T17:27:18.882216+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:21.214855+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:21.224498+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:21.224944+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:21.252268+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:21.880672+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:22.054013+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:27:23.582753+00:00", "trade", 5.9513, 4.0]
["2026-09-01T17:27:24.324111+00:00", "trade", 5.955, 36.0]
["2026-09-01T17:27:24.564884+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:27:24.799697+00:00", "trade", 5.955, 19.0]
["2026-09-01T17:27:24.800058+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:27:25.587278+00:00", "trade", 5.9491, 30.0]
["2026-09-01T17:27:25.982011+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:27:26.602740+00:00", "trade", 5.9572, 22.0]
["2026-09-01T17:27:26.603807+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:26.605325+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:27.021905+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:27.520792+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:27:28.361316+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:27:29.455578+00:00", "trade", 5.955, 517.0]
["2026-09-01T17:27:30.005271+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:34.394660+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:27:34.395403+00:00", "trade", 5.955, 38.0]
["2026-09-01T17:27:34.818719+00:00", "trade", 5.9572, 17.0]
["2026-09-01T17:27:34.818806+00:00", "trade", 5.9572, 3.0]
["2026-09-01T17:27:34.818836+00:00", "trade", 5.9572, 14.0]
["2026-09-01T17:27:36.377984+00:00", "trade", 5.9516, 3.0]
["2026-09-01T17:27:36.569098+00:00", "trade", 5.9599, 2.0]
["2026-09-01T17:27:36.590872+00:00", "trade", 5.9599, 1.0]
["2026-09-01T17:27:37.535321+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:37.808316+00:00", "trade", 5.9569, 1.0]
["2026-09-01T17:27:38.876463+00:00", "trade", 5.9527, 2.0]
["2026-09-01T17:27:39.151361+00:00", "trade", 5.9491, 35.0]
["2026-09-01T17:27:39.378722+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:39.385489+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:27:40.838737+00:00", "trade", 5.9572, 14.0]
["2026-09-01T17:27:40.839834+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:40.841197+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:41.627725+00:00", "trade", 5.9572, 22.0]
["2026-09-01T17:27:41.928932+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:42.017773+00:00", "trade", 5.96, 76.0]
["2026-09-01T17:27:42.310153+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:42.790234+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:27:42.790240+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:27:44.001242+00:00", "trade", 5.9491, 2.0]
["2026-09-01T17:27:44.528206+00:00", "trade", 5.955, 518.0]
["2026-09-01T17:27:44.530029+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:44.729618+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:44.915956+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:27:44.945126+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:46.161492+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:27:46.547368+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:48.255104+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:27:52.599646+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:27:52.848358+00:00", "trade", 5.955, 20.0]
["2026-09-01T17:27:52.848364+00:00", "trade", 5.95, 20.0]
["2026-09-01T17:27:52.848496+00:00", "trade", 5.955, 480.0]
["2026-09-01T17:27:52.850378+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:54.656618+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:27:56.115842+00:00", "trade", 5.9557, 4.0]
["2026-09-01T17:27:56.604744+00:00", "trade", 5.9564, 22.0]
["2026-09-01T17:27:56.605998+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:56.606960+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:56.608003+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:57.082865+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:27:59.012061+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:59.274705+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:27:59.289389+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:27:59.898093+00:00", "trade", 5.9494, 54.0]
["2026-09-01T17:28:00.005292+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:00.535003+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:28:00.784930+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:28:01.417727+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:28:01.419563+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:01.420004+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:01.429196+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:28:01.462040+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:28:04.083590+00:00", "trade", 5.955, 90.0]
["2026-09-01T17:28:04.083608+00:00", "trade", 5.95, 90.0]
["2026-09-01T17:28:04.084681+00:00", "trade", 5.955, 9.0]
["2026-09-01T17:28:04.111350+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:04.116442+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:04.245128+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:28:04.820719+00:00", "trade", 5.9574, 19.0]
["2026-09-01T17:28:04.820810+00:00", "trade", 5.9574, 3.0]
["2026-09-01T17:28:04.820843+00:00", "trade", 5.9574, 16.0]
["2026-09-01T17:28:05.115236+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:28:07.532119+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:28:08.421687+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:28:09.254392+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:09.254909+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:09.269002+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:10.065475+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:10.339591+00:00", "trade", 5.9589, 100.0]
["2026-09-01T17:28:10.419864+00:00", "trade", 5.9494, 81.0]
["2026-09-01T17:28:10.638998+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:28:10.807258+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:10.840747+00:00", "trade", 5.9575, 18.0]
["2026-09-01T17:28:10.842025+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:10.842066+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:11.040798+00:00", "trade", 5.9569, 2.0]
["2026-09-01T17:28:11.536929+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:28:12.012848+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:13.401952+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:28:13.437743+00:00", "trade", 5.9595, 100.0]
["2026-09-01T17:28:13.439789+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:13.458303+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:13.458438+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:13.886097+00:00", "trade", 5.9495, 35.0]
["2026-09-01T17:28:15.309424+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:28:16.190220+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:16.906592+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:28:16.908638+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:17.643586+00:00", "trade", 5.9583, 6.0]
["2026-09-01T17:28:17.713661+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:17.884276+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:17.959540+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:18.142664+00:00", "trade", 5.9488, 300.0]
["2026-09-01T17:28:20.346085+00:00", "trade", 5.955, 7.0]
["2026-09-01T17:28:20.890892+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:20.892651+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:20.935388+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:20.935892+00:00", "trade", 5.9577, 3.0]
["2026-09-01T17:28:21.546670+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:22.934493+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:28:22.935256+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:28:23.264298+00:00", "trade", 5.9488, 100.0]
["2026-09-01T17:28:23.957419+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:28:24.823696+00:00", "trade", 5.955, 150.0]
["2026-09-01T17:28:24.823696+00:00", "trade", 5.955, 50.0]
["2026-09-01T17:28:24.846136+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:28:25.209919+00:00", "trade", 5.9496, 100.0]
["2026-09-01T17:28:25.609019+00:00", "trade", 5.9496, 29.0]
["2026-09-01T17:28:25.768235+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:28:25.914566+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:25.952618+00:00", "trade", 5.9496, 2.0]
["2026-09-01T17:28:26.606742+00:00", "trade", 5.959, 44.0]
["2026-09-01T17:28:26.612505+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:28.023315+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:28:28.325058+00:00", "trade", 5.9579, 5.0]
["2026-09-01T17:28:29.839788+00:00", "trade", 5.9585, 13.0]
["2026-09-01T17:28:30.005318+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:31.773780+00:00", "trade", 5.96, 99.0]
["2026-09-01T17:28:31.776176+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:31.976345+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:28:31.977294+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:32.077553+00:00", "trade", 5.955, 13.0]
["2026-09-01T17:28:32.077713+00:00", "trade", 5.955, 120.0]
["2026-09-01T17:28:34.675638+00:00", "trade", 5.96, 19.0]
["2026-09-01T17:28:34.822717+00:00", "trade", 5.9592, 32.0]
["2026-09-01T17:28:34.822811+00:00", "trade", 5.9592, 5.0]
["2026-09-01T17:28:34.822841+00:00", "trade", 5.9592, 26.0]
["2026-09-01T17:28:35.232528+00:00", "trade", 5.9585, 1.0]
["2026-09-01T17:28:35.649595+00:00", "trade", 5.9488, 8.0]
["2026-09-01T17:28:36.321431+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:28:36.491515+00:00", "trade", 5.9497, 27.0]
["2026-09-01T17:28:37.035500+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:37.113305+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:38.435557+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:38.574764+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:28:38.574836+00:00", "trade", 5.96, 18.0]
["2026-09-01T17:28:38.574839+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:28:38.574845+00:00", "trade", 5.96, 13.0]
["2026-09-01T17:28:38.575311+00:00", "trade", 5.96, 68.0]
["2026-09-01T17:28:38.575345+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:38.575440+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:38.575440+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:38.624367+00:00", "trade", 5.9487, 1200.0]
["2026-09-01T17:28:39.391785+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:39.392251+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:40.150553+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:40.353736+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:40.698174+00:00", "trade", 5.955, 11.0]
["2026-09-01T17:28:40.698387+00:00", "trade", 5.96, 89.0]
["2026-09-01T17:28:40.760708+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:40.842745+00:00", "trade", 5.9593, 25.0]
["2026-09-01T17:28:40.843776+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:40.845094+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:42.717800+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:28:44.226811+00:00", "trade", 5.9581, 2.0]
["2026-09-01T17:28:45.262150+00:00", "trade", 5.9498, 22.0]
["2026-09-01T17:28:45.502379+00:00", "trade", 5.9588, 20.0]
["2026-09-01T17:28:46.214456+00:00", "trade", 5.96, 14.0]
["2026-09-01T17:28:46.214640+00:00", "trade", 5.96, 30.0]
["2026-09-01T17:28:46.214706+00:00", "trade", 5.96, 32.0]
["2026-09-01T17:28:46.517553+00:00", "trade", 5.9582, 3.0]
["2026-09-01T17:28:47.703201+00:00", "trade", 5.9511, 100.0]
["2026-09-01T17:28:47.705312+00:00", "trade", 5.9511, 24.0]
["2026-09-01T17:28:47.706386+00:00", "trade", 5.955, 26.0]
["2026-09-01T17:28:47.712187+00:00", "trade", 5.955, 171.0]
["2026-09-01T17:28:48.615285+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:48.996497+00:00", "trade", 5.955, 13.0]
["2026-09-01T17:28:48.996710+00:00", "trade", 5.96, 11.0]
["2026-09-01T17:28:48.996786+00:00", "trade", 5.96, 76.0]
["2026-09-01T17:28:48.997067+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:48.997388+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:48.997789+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:49.226543+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:50.451338+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:50.452421+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:50.452902+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:50.495263+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:53.524436+00:00", "trade", 5.95, 21.0]
["2026-09-01T17:28:53.525464+00:00", "trade", 5.955, 35.0]
["2026-09-01T17:28:55.542195+00:00", "trade", 5.96, 11.0]
["2026-09-01T17:28:55.542793+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:55.542884+00:00", "trade", 5.955, 8.0]
["2026-09-01T17:28:56.608737+00:00", "trade", 5.9586, 14.0]
["2026-09-01T17:28:56.609900+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:56.610366+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:56.611664+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:56.612461+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:56.822782+00:00", "trade", 5.9593, 3000.0]
["2026-09-01T17:28:56.822851+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:56.823372+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:56.824570+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:57.524077+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:57.753148+00:00", "trade", 5.96, 32.0]
["2026-09-01T17:28:57.753212+00:00", "trade", 5.96, 44.0]
["2026-09-01T17:28:57.754154+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:57.841471+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:28:57.841502+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:57.841983+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:57.841983+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:57.841983+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:28:57.842424+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:00.005339+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:02.031939+00:00", "trade", 5.9592, 900.0]
["2026-09-01T17:29:02.038317+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:29:03.858802+00:00", "trade", 5.9584, 1.0]
["2026-09-01T17:29:04.563451+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:04.563847+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:04.824721+00:00", "trade", 5.9591, 31.0]
["2026-09-01T17:29:04.824815+00:00", "trade", 5.9591, 5.0]
["2026-09-01T17:29:04.824845+00:00", "trade", 5.9591, 26.0]
["2026-09-01T17:29:05.371787+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:05.387274+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:06.626402+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:29:07.956180+00:00", "trade", 5.9502, 2.0]
["2026-09-01T17:29:08.707495+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:08.868047+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:08.868528+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:09.199469+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:09.291588+00:00", "trade", 5.96, 32.0]
["2026-09-01T17:29:09.291651+00:00", "trade", 5.96, 44.0]
["2026-09-01T17:29:10.602866+00:00", "trade", 5.9488, 100.0]
["2026-09-01T17:29:10.844743+00:00", "trade", 5.9591, 24.0]
["2026-09-01T17:29:10.846167+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:10.847170+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:10.847686+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:11.209465+00:00", "trade", 5.9488, 100.0]
["2026-09-01T17:29:12.605626+00:00", "trade", 5.9589, 50.0]
["2026-09-01T17:29:13.191055+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:13.499906+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:29:13.501193+00:00", "trade", 5.9596, 59.0]
["2026-09-01T17:29:13.501914+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:13.505633+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:13.507191+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:13.740574+00:00", "trade", 5.96, 85.0]
["2026-09-01T17:29:14.102296+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:14.661278+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:29:14.804936+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:15.614207+00:00", "trade", 5.955, 3000.0]
["2026-09-01T17:29:15.616279+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:15.618447+00:00", "trade", 5.96, 141.0]
["2026-09-01T17:29:15.618474+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:15.618920+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:16.096595+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:16.096601+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:16.184166+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:29:16.514729+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:16.514739+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:16.859749+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:17.322516+00:00", "trade", 5.9504, 59.0]
["2026-09-01T17:29:18.087684+00:00", "trade", 5.9583, 2.0]
["2026-09-01T17:29:18.309154+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:19.683485+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:20.210412+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:20.493946+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:20.770161+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:29:20.774855+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:20.830088+00:00", "trade", 5.96, 32.0]
["2026-09-01T17:29:20.830178+00:00", "trade", 5.96, 44.0]
["2026-09-01T17:29:21.096322+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:29:22.987838+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:23.589382+00:00", "trade", 5.9582, 4.0]
["2026-09-01T17:29:23.695424+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:23.695432+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:24.078094+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:24.762611+00:00", "trade", 5.9486, 100.0]
["2026-09-01T17:29:25.080356+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:25.120147+00:00", "trade", 5.96, 91.0]
["2026-09-01T17:29:25.120149+00:00", "trade", 5.96, 9.0]
["2026-09-01T17:29:25.120185+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:25.324313+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:29:25.324315+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:25.755890+00:00", "trade", 5.9583, 6.0]
["2026-09-01T17:29:25.890902+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:30.005365+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:32.368524+00:00", "trade", 5.96, 32.0]
["2026-09-01T17:29:32.368587+00:00", "trade", 5.96, 40.0]
["2026-09-01T17:29:32.368687+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:29:32.599681+00:00", "trade", 5.9513, 37.0]
["2026-09-01T17:29:32.600934+00:00", "trade", 5.9577, 50.0]
["2026-09-01T17:29:32.895935+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:32.895942+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:29:32.896817+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:32.899896+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:33.202192+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:34.367286+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:34.826749+00:00", "trade", 5.9578, 9.0]
["2026-09-01T17:29:34.826779+00:00", "trade", 5.9578, 43.0]
["2026-09-01T17:29:36.379074+00:00", "trade", 5.9584, 3.0]
["2026-09-01T17:29:37.894679+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:38.502406+00:00", "trade", 5.9485, 100.0]
["2026-09-01T17:29:38.942859+00:00", "trade", 5.9485, 100.0]
["2026-09-01T17:29:39.754158+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:29:40.846747+00:00", "trade", 5.9578, 42.0]
["2026-09-01T17:29:40.847903+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:40.849081+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:40.882457+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:29:41.661194+00:00", "trade", 5.96, 81.0]
["2026-09-01T17:29:41.661230+00:00", "trade", 5.96, 19.0]
["2026-09-01T17:29:41.661256+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:42.105421+00:00", "trade", 5.96, 24.0]
["2026-09-01T17:29:43.502773+00:00", "trade", 5.9566, 45.0]
["2026-09-01T17:29:43.503865+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:43.506581+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:43.906982+00:00", "trade", 5.96, 32.0]
["2026-09-01T17:29:43.907048+00:00", "trade", 5.96, 40.0]
["2026-09-01T17:29:43.907108+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:29:44.170724+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:29:44.170769+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:29:46.596665+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:47.490434+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:48.617343+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:29:48.619327+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:48.673045+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:48.874875+00:00", "trade", 5.96, 113.0]
["2026-09-01T17:29:48.876012+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:48.876012+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:48.876528+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:50.034473+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:50.034505+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:50.034981+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:50.034981+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:50.035187+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:50.036304+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:50.036866+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:50.042159+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:50.144174+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:29:50.144181+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:50.582046+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:50.990325+00:00", "trade", 5.9518, 2.0]
["2026-09-01T17:29:50.994886+00:00", "trade", 5.9599, 3000.0]
["2026-09-01T17:29:50.996165+00:00", "trade", 5.9598, 57.0]
["2026-09-01T17:29:50.996857+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:50.999051+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:51.000115+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:51.361443+00:00", "trade", 5.9588, 16.0]
["2026-09-01T17:29:51.365238+00:00", "trade", 5.9588, 4.0]
["2026-09-01T17:29:52.400954+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:52.617308+00:00", "trade", 5.9593, 4986.0]
["2026-09-01T17:29:52.618568+00:00", "trade", 5.9596, 77.0]
["2026-09-01T17:29:52.618631+00:00", "trade", 5.9598, 38.0]
["2026-09-01T17:29:52.618731+00:00", "trade", 5.9596, 62.0]
["2026-09-01T17:29:52.619173+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:52.619227+00:00", "trade", 5.96, 320.0]
["2026-09-01T17:29:52.619231+00:00", "trade", 5.96, 1300.0]
["2026-09-01T17:29:52.619231+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619236+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:29:52.619236+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:29:52.619236+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:29:52.619242+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:52.619242+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619242+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619245+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619249+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:52.619249+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619251+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:52.619251+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:29:52.619254+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:52.619254+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619254+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:29:52.619258+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619258+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619258+00:00", "trade", 5.96, 5200.0]
["2026-09-01T17:29:52.619263+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:52.619347+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619351+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619353+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:52.619357+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619357+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:29:52.619374+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619630+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:29:52.619630+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619636+00:00", "trade", 5.96, 508.0]
["2026-09-01T17:29:52.619640+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:29:52.619640+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619645+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619645+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:29:52.619648+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:29:52.619648+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619648+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619654+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:29:52.619654+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619657+00:00", "trade", 5.96, 7.0]
["2026-09-01T17:29:52.619663+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619678+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619779+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:52.619779+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:52.619798+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:29:52.619804+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:29:52.619805+00:00", "trade", 5.96, 1452.0]
["2026-09-01T17:29:52.619805+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:52.619809+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619813+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:29:52.619813+00:00", "trade", 5.96, 180.0]
["2026-09-01T17:29:52.619813+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:52.619818+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619818+00:00", "trade", 5.96, 23.0]
["2026-09-01T17:29:52.619823+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619823+00:00", "trade", 5.96, 4300.0]
["2026-09-01T17:29:52.619826+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619826+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619831+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619831+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.619899+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619920+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619925+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619941+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619945+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619950+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619950+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619950+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619965+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619965+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619965+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619965+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619970+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619970+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619970+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619970+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619975+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619975+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619975+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619975+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619980+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.619980+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:29:52.620005+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620033+00:00", "trade", 5.96, 14.0]
["2026-09-01T17:29:52.620045+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620057+00:00", "trade", 5.96, 14.0]
["2026-09-01T17:29:52.620125+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620125+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620130+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620145+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620160+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620165+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620186+00:00", "trade", 5.96, 14.0]
["2026-09-01T17:29:52.620200+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620220+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620306+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620311+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620315+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620341+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620426+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620476+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620514+00:00", "trade", 5.9595, 56.0]
["2026-09-01T17:29:52.620591+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620591+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620604+00:00", "trade", 5.96, 75.0]
["2026-09-01T17:29:52.620626+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620671+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620688+00:00", "trade", 5.96, 90.0]
["2026-09-01T17:29:52.620706+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620706+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620745+00:00", "trade", 5.96, 65.0]
["2026-09-01T17:29:52.620779+00:00", "trade", 5.96, 14.0]
["2026-09-01T17:29:52.620812+00:00", "trade", 5.965, 14.0]
["2026-09-01T17:29:52.620827+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620867+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620887+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:29:52.620947+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.620971+00:00", "trade", 5.96, 61.0]
["2026-09-01T17:29:52.621100+00:00", "trade", 5.96, 52.0]
["2026-09-01T17:29:52.621107+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.621151+00:00", "trade", 5.96, 69.0]
["2026-09-01T17:29:52.621260+00:00", "trade", 5.965, 38.0]
["2026-09-01T17:29:52.621326+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:29:52.621747+00:00", "trade", 5.965, 45.0]
["2026-09-01T17:29:52.621784+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.621993+00:00", "trade", 5.965, 12.0]
["2026-09-01T17:29:52.622041+00:00", "trade", 5.96, 14.0]
["2026-09-01T17:29:52.622105+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.622306+00:00", "trade", 5.96, 469.0]
["2026-09-01T17:29:52.622438+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:29:52.622706+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.622751+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:29:52.622867+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.622947+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.622987+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.623004+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:29:52.623187+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.623308+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.623388+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.623388+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.623628+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.623628+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.623709+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.623949+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.624024+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.624069+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.624104+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.624150+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.624150+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.624215+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.624220+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.624220+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.624265+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.625388+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.626229+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.626866+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.626871+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:29:52.628465+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.630744+00:00", "trade", 5.96, 192.0]
["2026-09-01T17:29:52.631307+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.632876+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:29:52.633512+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.633512+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.633552+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.633552+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.634028+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.636743+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:29:52.636837+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.636924+00:00", "trade", 5.96, 320.0]
["2026-09-01T17:29:52.637438+00:00", "trade", 5.965, 846.0]
["2026-09-01T17:29:52.637513+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:29:52.637579+00:00", "trade", 5.965, 400.0]
["2026-09-01T17:29:52.637778+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:29:52.638015+00:00", "trade", 5.9602, 53.0]
["2026-09-01T17:29:52.638514+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.638806+00:00", "trade", 5.9613, 51.0]
["2026-09-01T17:29:52.639044+00:00", "trade", 5.965, 800.0]
["2026-09-01T17:29:52.639324+00:00", "trade", 5.96, 1080.0]
["2026-09-01T17:29:52.639551+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.640605+00:00", "trade", 5.9602, 50.0]
["2026-09-01T17:29:52.643546+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.643555+00:00", "trade", 5.965, 400.0]
["2026-09-01T17:29:52.643561+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:29:52.643675+00:00", "trade", 5.96, 795.0]
["2026-09-01T17:29:52.643870+00:00", "trade", 5.96, 72.0]
["2026-09-01T17:29:52.643912+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.643992+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.644062+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.644498+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.645040+00:00", "trade", 5.965, 196.0]
["2026-09-01T17:29:52.645074+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.645510+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.645527+00:00", "trade", 5.965, 700.0]
["2026-09-01T17:29:52.646553+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.646633+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.647956+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.648237+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.648262+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.648577+00:00", "trade", 5.965, 700.0]
["2026-09-01T17:29:52.649491+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:29:52.649595+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.650016+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.650472+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.650769+00:00", "trade", 5.9622, 60.0]
["2026-09-01T17:29:52.652143+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:29:52.652236+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.652317+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.653374+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.654564+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:29:52.654952+00:00", "trade", 5.965, 440.0]
["2026-09-01T17:29:52.654993+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.655003+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.655006+00:00", "trade", 5.96, 2100.0]
["2026-09-01T17:29:52.655036+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:29:52.655439+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.656287+00:00", "trade", 5.9621, 60.0]
["2026-09-01T17:29:52.656780+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:29:52.657039+00:00", "trade", 5.96, 43.0]
["2026-09-01T17:29:52.657099+00:00", "trade", 5.96, 82.0]
["2026-09-01T17:29:52.657159+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:29:52.657278+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.658653+00:00", "trade", 5.96, 61.0]
["2026-09-01T17:29:52.658714+00:00", "trade", 5.96, 212.0]
["2026-09-01T17:29:52.659646+00:00", "trade", 5.96, 602.0]
["2026-09-01T17:29:52.659679+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.659986+00:00", "trade", 5.96, 2200.0]
["2026-09-01T17:29:52.660000+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.660115+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.660115+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.660190+00:00", "trade", 5.96, 86.0]
["2026-09-01T17:29:52.661117+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.661261+00:00", "trade", 5.9604, 58.0]
["2026-09-01T17:29:52.661478+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.661510+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:29:52.662286+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:29:52.662320+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.662334+00:00", "trade", 5.965, 400.0]
["2026-09-01T17:29:52.663358+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.671362+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.671482+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.684548+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.685285+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.685285+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.685330+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.685445+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.686127+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.687330+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.720779+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.724179+00:00", "trade", 5.965, 500.0]
["2026-09-01T17:29:52.724242+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:29:52.724779+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.726062+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.726342+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.737510+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:29:52.737600+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:29:52.737946+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:29:52.745395+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:29:52.748791+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.750435+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:29:52.751106+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.751347+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.752069+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.784187+00:00", "trade", 5.96, 18.0]
["2026-09-01T17:29:52.798426+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:29:52.820724+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:29:52.820732+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.820778+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:52.820812+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.821213+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.822371+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:52.986099+00:00", "trade", 5.9538, 51.0]
["2026-09-01T17:29:53.087455+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:29:53.088742+00:00", "trade", 5.9615, 50.0]
["2026-09-01T17:29:53.088799+00:00", "trade", 5.9609, 53.0]
["2026-09-01T17:29:53.089781+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:53.091861+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:53.092212+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:29:53.092498+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:53.092859+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:53.094021+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:53.094984+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:29:53.095540+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:53.096021+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:53.232892+00:00", "trade", 5.97, 1492.0]
["2026-09-01T17:29:53.234585+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:53.277554+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:29:53.537565+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:53.619951+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:55.441428+00:00", "trade", 5.965, 26.0]
["2026-09-01T17:29:55.441488+00:00", "trade", 5.965, 36.0]
["2026-09-01T17:29:56.121897+00:00", "trade", 5.9602, 4.0]
["2026-09-01T17:29:56.230721+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:56.231513+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:56.267694+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:56.268250+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:56.817213+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:29:57.804236+00:00", "trade", 5.965, 35.0]
["2026-09-01T17:29:58.643026+00:00", "trade", 5.9616, 4986.0]
["2026-09-01T17:29:58.644310+00:00", "trade", 5.9636, 57.0]
["2026-09-01T17:29:58.644370+00:00", "trade", 5.9631, 90.0]
["2026-09-01T17:29:58.645064+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:58.645227+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:29:58.645834+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:29:58.646186+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:58.647882+00:00", "trade", 5.965, 522.0]
["2026-09-01T17:29:58.652215+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:58.671306+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:59.188881+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:59.239875+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:29:59.240900+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:29:59.298941+00:00", "trade", 5.9603, 2.0]
["2026-09-01T17:30:00.005392+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:00.313601+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:30:01.457023+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:30:01.542255+00:00", "trade", 5.9605, 13.0]
["2026-09-01T17:30:01.546366+00:00", "trade", 5.9605, 9.0]
["2026-09-01T17:30:01.547286+00:00", "trade", 5.9605, 7.0]
["2026-09-01T17:30:01.548555+00:00", "trade", 5.9605, 5.0]
["2026-09-01T17:30:01.550801+00:00", "trade", 5.9605, 5.0]
["2026-09-01T17:30:01.654205+00:00", "trade", 5.965, 10.0]
["2026-09-01T17:30:02.479972+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:02.494216+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:02.535489+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:02.593965+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:30:02.654577+00:00", "trade", 5.965, 1500.0]
["2026-09-01T17:30:02.655530+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:02.657019+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:02.663746+00:00", "trade", 5.965, 210.0]
["2026-09-01T17:30:02.882829+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:03.959276+00:00", "trade", 5.9606, 10.0]
["2026-09-01T17:30:04.053697+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:30:04.054984+00:00", "trade", 5.964, 50.0]
["2026-09-01T17:30:04.118592+00:00", "trade", 5.965, 1600.0]
["2026-09-01T17:30:04.672974+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:04.674282+00:00", "trade", 5.965, 51.0]
["2026-09-01T17:30:04.984963+00:00", "trade", 5.9528, 100.0]
["2026-09-01T17:30:05.952542+00:00", "trade", 5.97, 1492.0]
["2026-09-01T17:30:05.954440+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:06.021457+00:00", "trade", 5.9517, 1.0]
["2026-09-01T17:30:07.411036+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:10.394846+00:00", "trade", 5.9612, 1.0]
["2026-09-01T17:30:10.417490+00:00", "trade", 5.9612, 1.0]
["2026-09-01T17:30:10.418037+00:00", "trade", 5.9612, 3.0]
["2026-09-01T17:30:10.420606+00:00", "trade", 5.9611, 3.0]
["2026-09-01T17:30:10.421390+00:00", "trade", 5.9608, 4.0]
["2026-09-01T17:30:10.422560+00:00", "trade", 5.9608, 1.0]
["2026-09-01T17:30:10.423339+00:00", "trade", 5.9607, 3.0]
["2026-09-01T17:30:10.425203+00:00", "trade", 5.9607, 4.0]
["2026-09-01T17:30:10.426033+00:00", "trade", 5.9606, 9.0]
["2026-09-01T17:30:10.426608+00:00", "trade", 5.9606, 16.0]
["2026-09-01T17:30:10.429681+00:00", "trade", 5.9606, 16.0]
["2026-09-01T17:30:10.430397+00:00", "trade", 5.9605, 15.0]
["2026-09-01T17:30:10.431813+00:00", "trade", 5.9605, 20.0]
["2026-09-01T17:30:10.435882+00:00", "trade", 5.9604, 18.0]
["2026-09-01T17:30:10.437163+00:00", "trade", 5.9661, 50.0]
["2026-09-01T17:30:10.438296+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:10.439424+00:00", "trade", 5.9604, 27.0]
["2026-09-01T17:30:10.445469+00:00", "trade", 5.9604, 22.0]
["2026-09-01T17:30:10.447327+00:00", "trade", 5.9603, 27.0]
["2026-09-01T17:30:10.450021+00:00", "trade", 5.9597, 25.0]
["2026-09-01T17:30:10.451850+00:00", "trade", 5.9589, 22.0]
["2026-09-01T17:30:10.455882+00:00", "trade", 5.9561, 23.0]
["2026-09-01T17:30:10.457798+00:00", "trade", 5.9549, 38.0]
["2026-09-01T17:30:10.464326+00:00", "trade", 5.9549, 46.0]
["2026-09-01T17:30:12.050086+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:12.052487+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:12.067954+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:12.068146+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:30:12.068381+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:15.008356+00:00", "trade", 5.965, 50.0]
["2026-09-01T17:30:15.080260+00:00", "trade", 5.955, 53.0]
["2026-09-01T17:30:17.381642+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:30:17.804305+00:00", "trade", 5.965, 37.0]
["2026-09-01T17:30:17.812385+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:30:17.813062+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:30:17.814335+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:18.394158+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:18.403871+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:19.219420+00:00", "trade", 5.961, 200.0]
["2026-09-01T17:30:19.303632+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:30:20.343928+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:30:20.851282+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:30:20.943327+00:00", "trade", 5.9608, 3.0]
["2026-09-01T17:30:21.853717+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:30:22.641737+00:00", "trade", 5.9627, 34.0]
["2026-09-01T17:30:22.719728+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:23.554264+00:00", "trade", 5.965, 77.0]
["2026-09-01T17:30:23.562068+00:00", "trade", 5.965, 1500.0]
["2026-09-01T17:30:23.563204+00:00", "trade", 5.965, 23.0]
["2026-09-01T17:30:23.563352+00:00", "trade", 5.9659, 53.0]
["2026-09-01T17:30:23.564125+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:23.565122+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:23.566285+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:23.700088+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:24.449574+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:24.842574+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:24.931770+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.017283+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:30:25.017835+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.017835+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.017995+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.018516+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.102185+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.398158+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.682672+00:00", "trade", 5.965, 25.0]
["2026-09-01T17:30:25.682699+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:30:25.682732+00:00", "trade", 5.965, 25.0]
["2026-09-01T17:30:25.682738+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:30:25.682873+00:00", "trade", 5.965, 3100.0]
["2026-09-01T17:30:25.683331+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.683772+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.684148+00:00", "trade", 5.9644, 54.0]
["2026-09-01T17:30:25.684202+00:00", "trade", 5.9653, 50.0]
["2026-09-01T17:30:25.684815+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.684850+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.685852+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.687732+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.688734+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.689817+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:25.771229+00:00", "trade", 5.961, 2.0]
["2026-09-01T17:30:26.176894+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:26.176956+00:00", "trade", 5.965, 400.0]
["2026-09-01T17:30:26.177892+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:27.008480+00:00", "trade", 5.965, 47.0]
["2026-09-01T17:30:27.146248+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:27.199344+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:27.287126+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:30:27.288165+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:28.625448+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:29.382573+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:29.925061+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:30:30.005409+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:30.471634+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:30:30.472921+00:00", "trade", 5.9637, 59.0]
["2026-09-01T17:30:30.473851+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:30.855719+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:30:30.940921+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:31.489763+00:00", "trade", 5.9609, 1100.0]
["2026-09-01T17:30:31.490422+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:31.491989+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:31.513106+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:31.715773+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:31.920038+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:31.925992+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:32.145674+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:32.595899+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:33.475625+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:33.619953+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:33.668208+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:33.668969+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:33.669411+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:34.039129+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:34.956148+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:35.053151+00:00", "trade", 5.9553, 2.0]
["2026-09-01T17:30:35.056101+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:35.370403+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:35.821169+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:35.821640+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:37.213914+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:37.214556+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:37.214761+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:37.215202+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:37.532346+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:37.593979+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:38.476470+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:38.519422+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:39.008484+00:00", "trade", 5.965, 45.0]
["2026-09-01T17:30:39.525994+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:39.739140+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:40.126626+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:40.334941+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:40.674403+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:42.036452+00:00", "trade", 5.9614, 20.0]
["2026-09-01T17:30:42.037082+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:42.147068+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:42.461638+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:30:42.554095+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:42.576624+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:44.521717+00:00", "trade", 5.965, 700.0]
["2026-09-01T17:30:44.523616+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:44.584750+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:30:45.238708+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:30:45.239607+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:45.655836+00:00", "trade", 5.9588, 10.0]
["2026-09-01T17:30:46.525000+00:00", "trade", 5.9611, 3.0]
["2026-09-01T17:30:46.708427+00:00", "trade", 5.965, 7.0]
["2026-09-01T17:30:47.198415+00:00", "trade", 5.965, 10.0]
["2026-09-01T17:30:48.710997+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:48.832808+00:00", "trade", 5.9615, 2.0]
["2026-09-01T17:30:48.839778+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:49.021996+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:49.199944+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:30:49.200531+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:49.201234+00:00", "trade", 5.9614, 58.0]
["2026-09-01T17:30:49.201315+00:00", "trade", 5.9612, 59.0]
["2026-09-01T17:30:49.202014+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:49.202375+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:49.203097+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:49.205120+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:30:49.206099+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:49.207377+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:49.237589+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:50.006314+00:00", "trade", 5.965, 29.0]
["2026-09-01T17:30:50.071003+00:00", "trade", 5.9553, 79.0]
["2026-09-01T17:30:50.280126+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:51.031171+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:51.308060+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:51.353838+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:52.643738+00:00", "trade", 5.9628, 13.0]
["2026-09-01T17:30:52.779662+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:52.780218+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:55.685764+00:00", "trade", 5.9616, 38.0]
["2026-09-01T17:30:55.686886+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:55.692326+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:30:56.121692+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:30:56.529687+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:30:57.340973+00:00", "trade", 5.9607, 3000.0]
["2026-09-01T17:30:57.342942+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:30:58.043199+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:30:58.680082+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:30:58.846717+00:00", "trade", 5.9611, 2.0]
["2026-09-01T17:30:59.242921+00:00", "trade", 5.965, 600.0]
["2026-09-01T17:30:59.386112+00:00", "trade", 5.9553, 39.0]
["2026-09-01T17:31:00.005439+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:00.106640+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:00.175553+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:00.282698+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:00.519857+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:01.014275+00:00", "trade", 5.97, 1363.0]
["2026-09-01T17:31:01.014281+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:31:01.014398+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:31:01.014572+00:00", "trade", 5.97, 25.0]
["2026-09-01T17:31:01.015559+00:00", "trade", 5.9639, 63.0]
["2026-09-01T17:31:01.016176+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:01.017174+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:01.019178+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:01.030886+00:00", "trade", 5.965, 200.0]
["2026-09-01T17:31:01.031611+00:00", "trade", 5.965, 300.0]
["2026-09-01T17:31:01.032892+00:00", "trade", 5.9641, 50.0]
["2026-09-01T17:31:01.033743+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:01.033783+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:02.600424+00:00", "trade", 5.9639, 12.0]
["2026-09-01T17:31:02.605133+00:00", "trade", 5.9639, 9.0]
["2026-09-01T17:31:02.606907+00:00", "trade", 5.9639, 1.0]
["2026-09-01T17:31:02.873720+00:00", "trade", 5.965, 1400.0]
["2026-09-01T17:31:02.873723+00:00", "trade", 5.965, 465.0]
["2026-09-01T17:31:02.875660+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:02.875901+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:03.008479+00:00", "trade", 5.965, 44.0]
["2026-09-01T17:31:03.341556+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:31:05.747996+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:05.748473+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:06.023618+00:00", "trade", 5.97, 300.0]
["2026-09-01T17:31:06.024659+00:00", "trade", 5.965, 16.0]
["2026-09-01T17:31:06.426161+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:31:06.693644+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:06.694852+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:07.027058+00:00", "trade", 5.9635, 6.0]
["2026-09-01T17:31:07.198911+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:31:07.198938+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:31:07.532358+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:31:09.762193+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:31:11.921319+00:00", "trade", 5.96, 3998.0]
["2026-09-01T17:31:11.921319+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.921319+00:00", "trade", 5.96, 1802.0]
["2026-09-01T17:31:11.921323+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.921400+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:31:11.921490+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:31:11.921520+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:31:11.921571+00:00", "trade", 5.96, 532.0]
["2026-09-01T17:31:11.921639+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.921664+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:31:11.921679+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.921782+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:31:11.921839+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.922280+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.922618+00:00", "trade", 5.9621, 52.0]
["2026-09-01T17:31:11.922684+00:00", "trade", 5.963, 62.0]
["2026-09-01T17:31:11.922744+00:00", "trade", 5.9624, 78.0]
["2026-09-01T17:31:11.922771+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.923493+00:00", "trade", 5.96, 99.0]
["2026-09-01T17:31:11.923518+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.923518+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.923839+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.924954+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:31:11.925001+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.926044+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.926232+00:00", "trade", 5.9601, 50.0]
["2026-09-01T17:31:11.926289+00:00", "trade", 5.96, 11.0]
["2026-09-01T17:31:11.926942+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:31:11.927522+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.928164+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.928520+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.932244+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.932284+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.932454+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:31:11.944564+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:31:11.950452+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.969607+00:00", "trade", 5.96, 592.0]
["2026-09-01T17:31:11.970564+00:00", "trade", 5.96, 1898.0]
["2026-09-01T17:31:11.970564+00:00", "trade", 5.96, 3300.0]
["2026-09-01T17:31:11.970567+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:31:11.970582+00:00", "trade", 5.96, 5500.0]
["2026-09-01T17:31:11.970603+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970603+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:31:11.970607+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:31:11.970607+00:00", "trade", 5.96, 4800.0]
["2026-09-01T17:31:11.970612+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:31:11.970612+00:00", "trade", 5.96, 25300.0]
["2026-09-01T17:31:11.970612+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:31:11.970615+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:31:11.970622+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970622+00:00", "trade", 5.96, 5100.0]
["2026-09-01T17:31:11.970624+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:31:11.970648+00:00", "trade", 5.96, 1363.0]
["2026-09-01T17:31:11.970651+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:31:11.970654+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970660+00:00", "trade", 5.96, 1127.0]
["2026-09-01T17:31:11.970663+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:31:11.970666+00:00", "trade", 5.96, 2100.0]
["2026-09-01T17:31:11.970666+00:00", "trade", 5.96, 206.0]
["2026-09-01T17:31:11.970670+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:31:11.970670+00:00", "trade", 5.96, 7.0]
["2026-09-01T17:31:11.970672+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:31:11.970678+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:31:11.970687+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970699+00:00", "trade", 5.96, 373.0]
["2026-09-01T17:31:11.970705+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:31:11.970711+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970714+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:31:11.970721+00:00", "trade", 5.96, 294.0]
["2026-09-01T17:31:11.970721+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:31:11.970721+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:31:11.970721+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970726+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:31:11.970726+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:31:11.970726+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:31:11.970729+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:31:11.970736+00:00", "trade", 5.96, 7400.0]
["2026-09-01T17:31:11.970736+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:31:11.970741+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:31:11.970741+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:31:11.970744+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:31:11.970748+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:31:11.970748+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970753+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:31:11.970753+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:31:11.970753+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:31:11.970757+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970757+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:31:11.970763+00:00", "trade", 5.96, 500.0]
["2026-09-01T17:31:11.970763+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:31:11.970763+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:31:11.970763+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970763+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970765+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.970768+00:00", "trade", 5.96, 1089.0]
["2026-09-01T17:31:11.970768+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:31:11.970768+00:00", "trade", 5.96, 700.0]
["2026-09-01T17:31:11.970772+00:00", "trade", 5.96, 108.0]
["2026-09-01T17:31:11.970772+00:00", "trade", 5.96, 160.0]
["2026-09-01T17:31:11.970772+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:31:11.970772+00:00", "trade", 5.96, 1100.0]
["2026-09-01T17:31:11.970777+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:31:11.970777+00:00", "trade", 5.96, 6.0]
["2026-09-01T17:31:11.970819+00:00", "trade", 5.96, 800.0]
["2026-09-01T17:31:11.970819+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:31:11.970835+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970860+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970871+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970871+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970871+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970871+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970871+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970871+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970871+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970871+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970876+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970876+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970896+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970896+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970900+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970901+00:00", "trade", 5.96, 305.0]
["2026-09-01T17:31:11.970904+00:00", "trade", 5.96, 1452.0]
["2026-09-01T17:31:11.970906+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970906+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970907+00:00", "trade", 5.96, 600.0]
["2026-09-01T17:31:11.970907+00:00", "trade", 5.96, 12500.0]
["2026-09-01T17:31:11.970911+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970913+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:31:11.970913+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:31:11.970913+00:00", "trade", 5.96, 1500.0]
["2026-09-01T17:31:11.970916+00:00", "quote", 5.96, 5.96]
["2026-09-01T17:31:11.970916+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.970951+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.970973+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:31:11.971001+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971011+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971011+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971016+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971016+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971021+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971026+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971026+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971026+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971026+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971047+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971047+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971047+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971047+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971051+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971051+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971051+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971056+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971056+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971056+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971056+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971062+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971062+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971062+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971241+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971241+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971282+00:00", "trade", 5.96, 22.0]
["2026-09-01T17:31:11.971424+00:00", "trade", 5.955, 1200.0]
["2026-09-01T17:31:11.971432+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971454+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:11.971457+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971547+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971547+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971577+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971617+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971687+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971728+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971758+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971845+00:00", "trade", 5.9601, 60.0]
["2026-09-01T17:31:11.971898+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971908+00:00", "trade", 5.9601, 54.0]
["2026-09-01T17:31:11.971918+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.971968+00:00", "trade", 5.9601, 68.0]
["2026-09-01T17:31:11.972034+00:00", "trade", 5.96, 77.0]
["2026-09-01T17:31:11.972068+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.972094+00:00", "trade", 5.96, 69.0]
["2026-09-01T17:31:11.972155+00:00", "trade", 5.95, 12.0]
["2026-09-01T17:31:11.972158+00:00", "trade", 5.96, 60.0]
["2026-09-01T17:31:11.972161+00:00", "trade", 5.95, 6.0]
["2026-09-01T17:31:11.972161+00:00", "trade", 5.95, 45.0]
["2026-09-01T17:31:11.972169+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:31:11.972218+00:00", "trade", 5.96, 63.0]
["2026-09-01T17:31:11.972284+00:00", "trade", 5.96, 54.0]
["2026-09-01T17:31:11.972359+00:00", "trade", 5.9606, 62.0]
["2026-09-01T17:31:11.972413+00:00", "trade", 5.96, 202.0]
["2026-09-01T17:31:11.972467+00:00", "trade", 5.96, 132.0]
["2026-09-01T17:31:11.972534+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.972536+00:00", "trade", 5.96, 289.0]
["2026-09-01T17:31:11.972590+00:00", "trade", 5.96, 63.0]
["2026-09-01T17:31:11.972642+00:00", "trade", 5.96, 57.0]
["2026-09-01T17:31:11.972699+00:00", "trade", 5.96, 57.0]
["2026-09-01T17:31:11.972705+00:00", "trade", 5.955, 30.0]
["2026-09-01T17:31:11.972747+00:00", "trade", 5.96, 45.0]
["2026-09-01T17:31:11.972801+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:31:11.972855+00:00", "trade", 5.96, 96.0]
["2026-09-01T17:31:11.972903+00:00", "trade", 5.96, 70.0]
["2026-09-01T17:31:11.972957+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:31:11.972965+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.973008+00:00", "trade", 5.96, 47.0]
["2026-09-01T17:31:11.973063+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:31:11.973111+00:00", "trade", 5.96, 54.0]
["2026-09-01T17:31:11.973168+00:00", "trade", 5.96, 127.0]
["2026-09-01T17:31:11.973216+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.973216+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.973256+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.974133+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.974133+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.974383+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:31:11.974804+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.974822+00:00", "trade", 5.955, 1240.0]
["2026-09-01T17:31:11.974855+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.974885+00:00", "trade", 5.955, 70.0]
["2026-09-01T17:31:11.974945+00:00", "trade", 5.955, 30.0]
["2026-09-01T17:31:11.975376+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.975447+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.975657+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.976409+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.976409+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.976479+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.976534+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.976860+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.976903+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:31:11.976963+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.977020+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.977931+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:31:11.977955+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.977985+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:31:11.978012+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:31:11.978036+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:31:11.978214+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:31:11.978346+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:31:11.978680+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.978737+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:31:11.979260+00:00", "trade", 5.9568, 51.0]
["2026-09-01T17:31:11.979300+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.979435+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.979492+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.980475+00:00", "trade", 5.96, 18.0]
["2026-09-01T17:31:11.980854+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.981873+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:31:11.981897+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.981934+00:00", "trade", 5.95, 450.0]
["2026-09-01T17:31:11.981988+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:31:11.982092+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.982102+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.983064+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:31:11.983079+00:00", "trade", 5.95, 450.0]
["2026-09-01T17:31:11.983100+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.983115+00:00", "trade", 5.95, 12.0]
["2026-09-01T17:31:11.983957+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.983972+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.984292+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.984683+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.984956+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.985013+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.985088+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.985139+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:31:11.985250+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.985250+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.985296+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:31:11.985662+00:00", "trade", 5.95, 294.0]
["2026-09-01T17:31:11.985726+00:00", "trade", 5.95, 6.0]
["2026-09-01T17:31:11.986838+00:00", "trade", 5.95, 9.0]
["2026-09-01T17:31:11.986892+00:00", "trade", 5.95, 191.0]
["2026-09-01T17:31:11.987901+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.989620+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.990076+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.990991+00:00", "trade", 5.955, 800.0]
["2026-09-01T17:31:11.991580+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.992272+00:00", "trade", 5.9533, 55.0]
["2026-09-01T17:31:11.993138+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:11.994723+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:11.995905+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:12.001428+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:12.005260+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:31:12.054244+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:12.054794+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:31:12.172164+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:12.183202+00:00", "trade", 5.9545, 100.0]
["2026-09-01T17:31:12.377879+00:00", "trade", 5.953, 1100.0]
["2026-09-01T17:31:12.396317+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:12.700650+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:12.763470+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:31:12.767927+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:31:12.768796+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:31:12.770014+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:31:12.774206+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:31:12.775778+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:31:12.777754+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:31:14.715773+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:31:14.715827+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:14.716693+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:14.716961+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:14.719399+00:00", "trade", 5.955, 89.0]
["2026-09-01T17:31:14.903166+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:14.903232+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:14.904228+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:14.904282+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:14.904922+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:14.905145+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:14.905728+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:15.083909+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:15.991218+00:00", "trade", 5.955, 33.0]
["2026-09-01T17:31:16.261071+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:17.031531+00:00", "trade", 5.956, 4986.0]
["2026-09-01T17:31:17.032812+00:00", "trade", 5.9554, 60.0]
["2026-09-01T17:31:17.032866+00:00", "trade", 5.9554, 119.0]
["2026-09-01T17:31:17.033542+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:17.034021+00:00", "trade", 5.955, 167.0]
["2026-09-01T17:31:17.034075+00:00", "trade", 5.955, 33.0]
["2026-09-01T17:31:17.034545+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:17.035742+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:17.038143+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:17.038634+00:00", "trade", 5.955, 67.0]
["2026-09-01T17:31:17.038694+00:00", "trade", 5.955, 133.0]
["2026-09-01T17:31:17.040303+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:17.517658+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:17.648956+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:18.049562+00:00", "trade", 5.95, 1508.0]
["2026-09-01T17:31:18.151108+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:19.050614+00:00", "trade", 5.955, 33.0]
["2026-09-01T17:31:19.052186+00:00", "trade", 5.955, 133.0]
["2026-09-01T17:31:19.053001+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:31:19.053741+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:31:19.053798+00:00", "trade", 5.955, 866.0]
["2026-09-01T17:31:19.055079+00:00", "trade", 5.953, 55.0]
["2026-09-01T17:31:19.056600+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:19.056640+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:19.830872+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:31:20.490318+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:31:21.983711+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:21.985070+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:23.591291+00:00", "trade", 5.9602, 5.0]
["2026-09-01T17:31:23.997808+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:24.520547+00:00", "trade", 5.9547, 100.0]
["2026-09-01T17:31:24.698654+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:31:26.731560+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:26.771634+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:26.771691+00:00", "trade", 5.955, 3.0]
["2026-09-01T17:31:28.718662+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:29.371631+00:00", "trade", 5.955, 97.0]
["2026-09-01T17:31:29.371685+00:00", "trade", 5.955, 6.0]
["2026-09-01T17:31:29.371745+00:00", "trade", 5.955, 30.0]
["2026-09-01T17:31:29.987874+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:30.005455+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:31.694068+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:32.699818+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:35.299616+00:00", "trade", 5.955, 103.0]
["2026-09-01T17:31:35.301602+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:37.899782+00:00", "trade", 5.955, 102.0]
["2026-09-01T17:31:39.995540+00:00", "trade", 5.955, 11166.0]
["2026-09-01T17:31:39.996827+00:00", "trade", 5.9545, 121.0]
["2026-09-01T17:31:39.996887+00:00", "trade", 5.955, 188.0]
["2026-09-01T17:31:39.999993+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.000043+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.004679+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.004679+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.004719+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.005891+00:00", "trade", 5.955, 4069.0]
["2026-09-01T17:31:40.007181+00:00", "trade", 5.955, 65.0]
["2026-09-01T17:31:40.017835+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.017961+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.046980+00:00", "trade", 5.955, 1400.0]
["2026-09-01T17:31:40.046983+00:00", "trade", 5.955, 1400.0]
["2026-09-01T17:31:40.048273+00:00", "trade", 5.955, 55.0]
["2026-09-01T17:31:40.048739+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.049100+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.049145+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.049345+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.049491+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:40.051175+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:40.053443+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:31:40.795877+00:00", "trade", 5.9597, 500.0]
["2026-09-01T17:31:41.197133+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:31:41.198155+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:41.198420+00:00", "trade", 5.9552, 50.0]
["2026-09-01T17:31:41.200315+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:41.473646+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:31:41.900246+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:31:41.900748+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:31:41.900905+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:41.901221+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:41.901782+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:42.524809+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:31:44.221730+00:00", "trade", 5.9548, 100.0]
["2026-09-01T17:31:45.588737+00:00", "trade", 5.955, 27.0]
["2026-09-01T17:31:45.591346+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:45.591386+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:46.087312+00:00", "trade", 5.9589, 100.0]
["2026-09-01T17:31:46.981458+00:00", "trade", 5.955, 424.0]
["2026-09-01T17:31:46.981548+00:00", "trade", 5.955, 276.0]
["2026-09-01T17:31:46.983314+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:47.926652+00:00", "trade", 5.9589, 300.0]
["2026-09-01T17:31:50.529828+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:50.531231+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:53.260713+00:00", "trade", 5.955, 1100.0]
["2026-09-01T17:31:53.262557+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:31:55.231276+00:00", "trade", 5.9595, 100.0]
["2026-09-01T17:31:57.294830+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:00.005482+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:00.100182+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:00.435970+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:03.569948+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:04.511471+00:00", "trade", 5.9589, 3.0]
["2026-09-01T17:32:04.511829+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:32:05.185929+00:00", "trade", 5.9595, 25.0]
["2026-09-01T17:32:05.709347+00:00", "trade", 5.9597, 2.0]
["2026-09-01T17:32:07.416931+00:00", "trade", 5.9592, 200.0]
["2026-09-01T17:32:10.049739+00:00", "trade", 5.9557, 19.0]
["2026-09-01T17:32:10.050935+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:10.050935+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:10.398198+00:00", "trade", 5.9592, 5.0]
["2026-09-01T17:32:10.398204+00:00", "trade", 5.9592, 2.0]
["2026-09-01T17:32:10.399326+00:00", "trade", 5.955, 34.0]
["2026-09-01T17:32:10.399482+00:00", "trade", 5.955, 9.0]
["2026-09-01T17:32:11.199732+00:00", "trade", 5.9556, 34.0]
["2026-09-01T17:32:11.200908+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:11.203590+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:12.396820+00:00", "trade", 5.9591, 3.0]
["2026-09-01T17:32:14.145590+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:32:14.191601+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:14.312438+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:15.590735+00:00", "trade", 5.9554, 3.0]
["2026-09-01T17:32:15.591934+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:15.593136+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:18.991282+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:20.666729+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:21.658626+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:22.239166+00:00", "trade", 5.9551, 15.0]
["2026-09-01T17:32:22.851772+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:23.032755+00:00", "trade", 5.9551, 1.0]
["2026-09-01T17:32:23.697861+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:32:23.698730+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:23.707691+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:23.833415+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:24.750618+00:00", "trade", 5.955, 853.0]
["2026-09-01T17:32:24.752474+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:24.782133+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:32:25.441750+00:00", "trade", 5.9551, 9.0]
["2026-09-01T17:32:28.634432+00:00", "trade", 5.955, 1400.0]
["2026-09-01T17:32:28.634438+00:00", "trade", 5.955, 6000.0]
["2026-09-01T17:32:28.635412+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:28.635728+00:00", "trade", 5.955, 72.0]
["2026-09-01T17:32:28.635791+00:00", "trade", 5.955, 144.0]
["2026-09-01T17:32:28.636815+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:28.637176+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:28.639286+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:28.641777+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:28.645871+00:00", "trade", 5.955, 6000.0]
["2026-09-01T17:32:28.646785+00:00", "trade", 5.955, 6000.0]
["2026-09-01T17:32:28.647149+00:00", "trade", 5.955, 96.0]
["2026-09-01T17:32:28.648057+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:28.648060+00:00", "trade", 5.955, 96.0]
["2026-09-01T17:32:28.648111+00:00", "trade", 5.955, 96.0]
["2026-09-01T17:32:28.648538+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:28.650658+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:28.653259+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:29.959859+00:00", "trade", 5.9585, 3.0]
["2026-09-01T17:32:30.005515+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:31.703975+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:33.274482+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:34.051774+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:35.228785+00:00", "trade", 5.955, 17.0]
["2026-09-01T17:32:35.228963+00:00", "trade", 5.955, 37.0]
["2026-09-01T17:32:35.230796+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:36.100518+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:36.607282+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:38.559793+00:00", "trade", 5.955, 9.0]
["2026-09-01T17:32:40.319088+00:00", "trade", 5.9584, 9.0]
["2026-09-01T17:32:40.322572+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:42.967088+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:32:42.996438+00:00", "trade", 5.955, 8.0]
["2026-09-01T17:32:45.228432+00:00", "trade", 5.9551, 6.0]
["2026-09-01T17:32:45.592736+00:00", "trade", 5.955, 21.0]
["2026-09-01T17:32:45.593925+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:45.595248+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:47.138666+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:47.751548+00:00", "trade", 5.955, 3.0]
["2026-09-01T17:32:49.054208+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:32:52.001380+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:32:52.435283+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:52.436110+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:53.116499+00:00", "trade", 5.9594, 2.0]
["2026-09-01T17:32:53.134580+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:55.341719+00:00", "trade", 5.9549, 116.0]
["2026-09-01T17:32:55.694749+00:00", "trade", 5.9584, 3.0]
["2026-09-01T17:32:57.345408+00:00", "trade", 5.9583, 2.0]
["2026-09-01T17:32:58.649766+00:00", "trade", 5.9554, 2.0]
["2026-09-01T17:32:58.649830+00:00", "trade", 5.9554, 1.0]
["2026-09-01T17:32:58.653531+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:32:58.653612+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:00.005530+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:02.261494+00:00", "trade", 5.955, 58.0]
["2026-09-01T17:33:02.462365+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:33:03.135072+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:03.138270+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:03.396418+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:03.980922+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:05.278962+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:08.790953+00:00", "trade", 5.96, 3000.0]
["2026-09-01T17:33:09.005017+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:09.113942+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:33:10.180837+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:11.271131+00:00", "trade", 5.95, 23.0]
["2026-09-01T17:33:11.276235+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:13.667126+00:00", "trade", 5.955, 352.0]
["2026-09-01T17:33:13.668434+00:00", "trade", 5.9593, 55.0]
["2026-09-01T17:33:13.669533+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:13.669613+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:13.670707+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:33:15.594734+00:00", "trade", 5.9587, 4.0]
["2026-09-01T17:33:15.598402+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:15.598402+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:16.639780+00:00", "trade", 5.955, 73.0]
["2026-09-01T17:33:16.640144+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:33:18.502293+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:33:19.095693+00:00", "trade", 5.955, 242.0]
["2026-09-01T17:33:19.366604+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:33:19.375165+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:33:21.056681+00:00", "trade", 5.9553, 3.0]
["2026-09-01T17:33:22.648511+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:33:23.122816+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:33:23.122825+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:33:23.122846+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:33:23.122861+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:33:23.122873+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:33:23.122888+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:33:23.122894+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:33:23.122906+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:33:26.327505+00:00", "trade", 5.9501, 12.0]
["2026-09-01T17:33:26.781310+00:00", "trade", 5.9551, 100.0]
["2026-09-01T17:33:27.209606+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:33:28.168781+00:00", "trade", 5.955, 15.0]
["2026-09-01T17:33:28.168811+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:33:28.169863+00:00", "trade", 5.955, 27.0]
["2026-09-01T17:33:28.651740+00:00", "trade", 5.9581, 40.0]
["2026-09-01T17:33:28.653001+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:28.653042+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:30.005556+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:30.962288+00:00", "trade", 5.9554, 2.0]
["2026-09-01T17:33:31.613596+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:33:33.951803+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:33:34.109657+00:00", "trade", 5.955, 15.0]
["2026-09-01T17:33:34.111648+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:33:35.452256+00:00", "trade", 5.9551, 100.0]
["2026-09-01T17:33:35.533394+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:33:37.118335+00:00", "trade", 5.9594, 2.0]
["2026-09-01T17:33:40.095004+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:40.517340+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:33:42.917262+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:33:42.918319+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:43.669728+00:00", "trade", 5.9553, 31.0]
["2026-09-01T17:33:43.673644+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:45.272516+00:00", "trade", 5.955, 81.0]
["2026-09-01T17:33:45.596735+00:00", "trade", 5.9554, 2.0]
["2026-09-01T17:33:45.597827+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:45.600468+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:46.091946+00:00", "trade", 5.9556, 3.0]
["2026-09-01T17:33:46.242144+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:33:47.157057+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:47.564866+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:48.038943+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:51.853191+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:33:51.853197+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:33:51.913794+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:33:51.994383+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:52.323415+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:52.919687+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:53.255107+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:33:53.256193+00:00", "trade", 5.955, 8.0]
["2026-09-01T17:33:55.922704+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:55.923920+00:00", "trade", 5.9553, 100.0]
["2026-09-01T17:33:58.653738+00:00", "trade", 5.9548, 4.0]
["2026-09-01T17:33:58.657754+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:33:59.773476+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:00.005583+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:00.403182+00:00", "trade", 5.955, 18.0]
["2026-09-01T17:34:00.552728+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:01.030884+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:01.122637+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:02.041340+00:00", "trade", 5.9578, 1.0]
["2026-09-01T17:34:02.649334+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:34:04.513681+00:00", "trade", 5.9556, 2.0]
["2026-09-01T17:34:07.199935+00:00", "trade", 5.955, 3.0]
["2026-09-01T17:34:07.200551+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:34:07.506231+00:00", "trade", 5.9553, 100.0]
["2026-09-01T17:34:09.908572+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:09.909013+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:09.921172+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:09.929011+00:00", "trade", 5.95, 92.0]
["2026-09-01T17:34:09.929011+00:00", "trade", 5.95, 23.0]
["2026-09-01T17:34:09.929113+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:34:09.929116+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:34:09.929119+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:34:09.929149+00:00", "trade", 5.955, 82.0]
["2026-09-01T17:34:09.929737+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:09.929737+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:09.929737+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:09.929742+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:09.929778+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:09.930178+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:09.930214+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:09.931537+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:10.043132+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:10.102839+00:00", "trade", 5.955, 5866.0]
["2026-09-01T17:34:10.104126+00:00", "trade", 5.9543, 55.0]
["2026-09-01T17:34:10.104189+00:00", "trade", 5.9543, 112.0]
["2026-09-01T17:34:10.106826+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:10.107298+00:00", "trade", 5.96, 148.0]
["2026-09-01T17:34:10.108076+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:10.108116+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:10.399385+00:00", "trade", 5.9554, 4.0]
["2026-09-01T17:34:12.402954+00:00", "trade", 5.9554, 3.0]
["2026-09-01T17:34:14.966829+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:15.598760+00:00", "trade", 5.9546, 7.0]
["2026-09-01T17:34:15.601181+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:15.601181+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:15.601622+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:17.043571+00:00", "trade", 5.955, 13.0]
["2026-09-01T17:34:17.627782+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:17.637084+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.553567+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:34:19.553573+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:34:19.553588+00:00", "trade", 5.96, 75.0]
["2026-09-01T17:34:19.553618+00:00", "trade", 5.955, 75.0]
["2026-09-01T17:34:19.929006+00:00", "trade", 5.95, 2250.0]
["2026-09-01T17:34:19.929026+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.929180+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:34:19.929277+00:00", "trade", 5.95, 320.0]
["2026-09-01T17:34:19.929367+00:00", "trade", 5.95, 1480.0]
["2026-09-01T17:34:19.929938+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.930414+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.930434+00:00", "trade", 5.95, 2200.0]
["2026-09-01T17:34:19.930470+00:00", "trade", 5.9516, 51.0]
["2026-09-01T17:34:19.930971+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.931243+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:19.931467+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.931709+00:00", "trade", 5.9507, 58.0]
["2026-09-01T17:34:19.931763+00:00", "trade", 5.95, 64.0]
["2026-09-01T17:34:19.933667+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.933697+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.934076+00:00", "trade", 5.955, 126.0]
["2026-09-01T17:34:19.935747+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.936310+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:34:19.937431+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.939453+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:19.939799+00:00", "trade", 5.96, 127.0]
["2026-09-01T17:34:19.940443+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.941359+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:34:19.942932+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:34:19.944553+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.945781+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.946947+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:34:19.946995+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:34:19.947037+00:00", "trade", 5.95, 1300.0]
["2026-09-01T17:34:19.947590+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.947680+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:19.947975+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:19.948291+00:00", "trade", 5.951, 54.0]
["2026-09-01T17:34:19.948588+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.949114+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.951665+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.951915+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.979261+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:34:19.980919+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.982157+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:19.984716+00:00", "trade", 5.955, 146.0]
["2026-09-01T17:34:19.999439+00:00", "trade", 5.95, 2200.0]
["2026-09-01T17:34:20.000465+00:00", "trade", 5.95, 8500.0]
["2026-09-01T17:34:20.000476+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:20.000723+00:00", "trade", 5.9508, 58.0]
["2026-09-01T17:34:20.000790+00:00", "trade", 5.9507, 63.0]
["2026-09-01T17:34:20.000932+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:20.000962+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:20.001616+00:00", "trade", 5.955, 600.0]
["2026-09-01T17:34:20.001680+00:00", "trade", 5.955, 600.0]
["2026-09-01T17:34:20.001740+00:00", "trade", 5.95, 68.0]
["2026-09-01T17:34:20.001764+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:34:20.001815+00:00", "trade", 5.95, 136.0]
["2026-09-01T17:34:20.002315+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:20.002691+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:20.004611+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:20.006046+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:20.212871+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:20.814626+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:20.815910+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:23.953230+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:24.099651+00:00", "trade", 5.9586, 2.0]
["2026-09-01T17:34:24.627973+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:34:25.108118+00:00", "trade", 5.955, 535.0]
["2026-09-01T17:34:25.739409+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:25.741279+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:25.741710+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:25.868755+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:26.789050+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:27.791600+00:00", "trade", 5.96, 40.0]
["2026-09-01T17:34:27.791627+00:00", "trade", 5.955, 40.0]
["2026-09-01T17:34:28.492187+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:34:30.005609+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:31.353797+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:33.527967+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:34:33.632600+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:33.633887+00:00", "trade", 5.9555, 50.0]
["2026-09-01T17:34:33.635119+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:33.635124+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:33.635801+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:33.640356+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:35.873970+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:36.073339+00:00", "trade", 5.955, 40.0]
["2026-09-01T17:34:37.382635+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:37.383790+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:34:37.383946+00:00", "trade", 5.955, 9.0]
["2026-09-01T17:34:37.536147+00:00", "trade", 5.96, 1371.0]
["2026-09-01T17:34:37.537909+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:37.538350+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:37.875261+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:38.436511+00:00", "trade", 5.9553, 4986.0]
["2026-09-01T17:34:38.437825+00:00", "trade", 5.9561, 78.0]
["2026-09-01T17:34:38.437888+00:00", "trade", 5.9563, 106.0]
["2026-09-01T17:34:38.438605+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:38.440528+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:34:38.441025+00:00", "trade", 5.96, 125.0]
["2026-09-01T17:34:38.442925+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:38.562216+00:00", "trade", 5.9532, 2.0]
["2026-09-01T17:34:40.115149+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:40.181838+00:00", "trade", 5.95, 53.0]
["2026-09-01T17:34:40.194609+00:00", "trade", 5.955, 539.0]
["2026-09-01T17:34:40.563240+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:34:41.989467+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:43.394397+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:34:44.833003+00:00", "trade", 5.9526, 15.0]
["2026-09-01T17:34:44.834080+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:34:45.184707+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:34:45.600734+00:00", "trade", 5.9522, 33.0]
["2026-09-01T17:34:45.601929+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:45.604610+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:46.736340+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:46.737102+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:46.737658+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:46.778958+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:34:46.779986+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:34:46.780032+00:00", "trade", 5.955, 2.0]
["2026-09-01T17:34:46.782512+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:34:46.782573+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:34:46.782633+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:34:46.782693+00:00", "trade", 5.955, 600.0]
["2026-09-01T17:34:46.783597+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:46.784354+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:46.815432+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:46.835715+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:47.630189+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:47.637580+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:34:47.637670+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:34:47.639706+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:34:47.643596+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:48.521410+00:00", "trade", 5.95, 147.0]
["2026-09-01T17:34:48.521958+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:48.522199+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:48.522697+00:00", "trade", 5.9542, 50.0]
["2026-09-01T17:34:48.523803+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:48.523878+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:48.525557+00:00", "trade", 5.955, 900.0]
["2026-09-01T17:34:48.527620+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:48.528243+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:48.537522+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:34:48.537886+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:34:48.540109+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:34:48.541846+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:48.545136+00:00", "trade", 5.95, 268.0]
["2026-09-01T17:34:48.567943+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:34:48.577223+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:48.579896+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:34:48.602059+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:34:48.622512+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:48.626592+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:52.174489+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:34:52.182867+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:34:52.183471+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:34:52.184713+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:52.184758+00:00", "trade", 5.9541, 50.0]
["2026-09-01T17:34:52.184818+00:00", "trade", 5.9539, 51.0]
["2026-09-01T17:34:52.185991+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:52.188274+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:34:52.188753+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:52.191113+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:52.191153+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:52.191464+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:34:52.191509+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:53.660390+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:54.806683+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:34:54.807161+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:55.207440+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:34:55.208374+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:55.208850+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:55.209251+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:55.217102+00:00", "trade", 5.955, 64.0]
["2026-09-01T17:34:55.474628+00:00", "trade", 5.9592, 1371.0]
["2026-09-01T17:34:55.476381+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:55.699231+00:00", "trade", 5.9535, 5.0]
["2026-09-01T17:34:56.284106+00:00", "trade", 5.955, 12.0]
["2026-09-01T17:34:58.754406+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:34:58.755764+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:00.005635+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:01.443570+00:00", "trade", 5.9535, 24.0]
["2026-09-01T17:35:02.241805+00:00", "trade", 5.9561, 800.0]
["2026-09-01T17:35:03.068560+00:00", "trade", 5.9562, 400.0]
["2026-09-01T17:35:03.110943+00:00", "trade", 5.9539, 100.0]
["2026-09-01T17:35:03.862270+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:03.901679+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:04.022556+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.111910+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.115278+00:00", "trade", 5.95, 22.0]
["2026-09-01T17:35:05.115794+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.115834+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.116275+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.116275+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.123598+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.133168+00:00", "trade", 5.95, 104.0]
["2026-09-01T17:35:05.133228+00:00", "trade", 5.95, 85.0]
["2026-09-01T17:35:05.133288+00:00", "trade", 5.95, 111.0]
["2026-09-01T17:35:05.133588+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:35:05.134873+00:00", "trade", 5.9558, 53.0]
["2026-09-01T17:35:05.135005+00:00", "trade", 5.95, 32.0]
["2026-09-01T17:35:05.135471+00:00", "trade", 5.95, 268.0]
["2026-09-01T17:35:05.135495+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:35:05.135552+00:00", "trade", 5.95, 66.0]
["2026-09-01T17:35:05.135882+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.135957+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.137272+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:35:05.144041+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.150482+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.152191+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:35:05.166706+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:35:05.340388+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:05.878627+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:35:05.878814+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:35:05.878937+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:35:05.879253+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:35:06.394852+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:35:06.394889+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:06.395330+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:07.318960+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:35:07.318960+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:35:07.319592+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:07.319592+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:07.321192+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:35:07.391132+00:00", "trade", 5.9589, 50.0]
["2026-09-01T17:35:08.029995+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:08.156234+00:00", "trade", 5.9575, 2.0]
["2026-09-01T17:35:08.528625+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:08.529056+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:09.439591+00:00", "trade", 5.9529, 13.0]
["2026-09-01T17:35:09.593809+00:00", "trade", 5.9508, 1000.0]
["2026-09-01T17:35:09.595108+00:00", "trade", 5.9535, 52.0]
["2026-09-01T17:35:09.595172+00:00", "trade", 5.9512, 51.0]
["2026-09-01T17:35:09.596087+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:09.600882+00:00", "trade", 5.955, 376.0]
["2026-09-01T17:35:10.782132+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:35:10.785860+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:35:11.322783+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:35:11.619466+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:11.970583+00:00", "trade", 5.96, 35000.0]
["2026-09-01T17:35:11.971181+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:11.971870+00:00", "trade", 5.9597, 291.0]
["2026-09-01T17:35:11.971936+00:00", "trade", 5.9597, 582.0]
["2026-09-01T17:35:11.972700+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:11.972780+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:11.973141+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:11.973773+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:11.975542+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:11.976584+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:11.977662+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:11.978143+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:11.978584+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:12.047598+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:12.481485+00:00", "trade", 5.9577, 219.0]
["2026-09-01T17:35:12.587800+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:35:12.681824+00:00", "trade", 5.95, 23.0]
["2026-09-01T17:35:12.681833+00:00", "trade", 5.955, 23.0]
["2026-09-01T17:35:12.681860+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:35:12.681872+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:35:12.681887+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:35:12.681902+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:35:12.681914+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:35:12.681929+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:35:12.681945+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:35:12.681978+00:00", "trade", 5.95, 877.0]
["2026-09-01T17:35:12.681984+00:00", "trade", 5.955, 877.0]
["2026-09-01T17:35:12.682612+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:12.682652+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:12.682692+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:12.683259+00:00", "trade", 5.958, 50.0]
["2026-09-01T17:35:12.684211+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:12.684251+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:12.699675+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:35:13.780652+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:13.924649+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:13.925887+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:14.361357+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:14.607717+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:15.170946+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:15.757891+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:15.933256+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:35:15.933305+00:00", "trade", 5.95, 608.0]
["2026-09-01T17:35:15.933476+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:35:15.933829+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:15.934574+00:00", "trade", 5.9524, 50.0]
["2026-09-01T17:35:15.935072+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:15.935508+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:15.936109+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:15.937779+00:00", "trade", 5.955, 900.0]
["2026-09-01T17:35:15.938510+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:15.939512+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:15.939635+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:35:15.939836+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:35:15.941272+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:16.093518+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:16.093639+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:16.177147+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:16.886458+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:16.886739+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:16.886743+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:16.892983+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:16.992294+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:16.994174+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:17.540913+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:17.982046+00:00", "trade", 5.9563, 100.0]
["2026-09-01T17:35:18.618855+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:18.728851+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:20.198775+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:20.250182+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:20.251034+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:20.340862+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:20.406443+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:20.510355+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:20.916651+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:20.923046+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:20.979510+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:20.979951+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:21.056388+00:00", "trade", 5.9554, 3.0]
["2026-09-01T17:35:21.426583+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:22.721650+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:23.736964+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:35:24.486049+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:24.937998+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:25.105330+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:25.199244+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:25.322155+00:00", "trade", 5.955, 702.0]
["2026-09-01T17:35:25.323083+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:25.323441+00:00", "trade", 5.9524, 55.0]
["2026-09-01T17:35:25.323523+00:00", "trade", 5.9523, 59.0]
["2026-09-01T17:35:25.326825+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:35:25.332932+00:00", "trade", 5.955, 513.0]
["2026-09-01T17:35:26.387141+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:26.430730+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:27.426072+00:00", "trade", 5.9572, 11.0]
["2026-09-01T17:35:27.767698+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:28.631911+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:28.653643+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:28.654244+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:28.762369+00:00", "trade", 5.9576, 52.0]
["2026-09-01T17:35:28.796648+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:29.548483+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:35:29.633266+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:30.005661+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:30.586827+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:30.595954+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:30.758904+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:35:30.769451+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:30.771549+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:35:30.772196+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:35:30.774430+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:35:30.810744+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:30.811145+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:30.963303+00:00", "trade", 5.9554, 3.0]
["2026-09-01T17:35:33.348947+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:35:35.317426+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:35:35.604141+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:35.604398+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:35:37.042511+00:00", "trade", 5.955, 50.0]
["2026-09-01T17:35:39.901965+00:00", "trade", 5.9569, 22.0]
["2026-09-01T17:35:39.905939+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:40.147499+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:40.378790+00:00", "trade", 5.955, 470.0]
["2026-09-01T17:35:42.106387+00:00", "trade", 5.9574, 19.0]
["2026-09-01T17:35:42.684727+00:00", "trade", 5.9532, 7.0]
["2026-09-01T17:35:42.685791+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:42.686227+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:43.920734+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:35:46.093226+00:00", "trade", 5.9554, 3.0]
["2026-09-01T17:35:49.347037+00:00", "trade", 5.9573, 2.0]
["2026-09-01T17:35:49.444739+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:49.445320+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:49.445801+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:50.837253+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:51.681256+00:00", "trade", 5.9582, 100.0]
["2026-09-01T17:35:52.360925+00:00", "trade", 5.9577, 1.0]
["2026-09-01T17:35:52.493718+00:00", "trade", 5.9573, 76.0]
["2026-09-01T17:35:55.324742+00:00", "trade", 5.9552, 35.0]
["2026-09-01T17:35:55.324805+00:00", "trade", 5.9552, 17.0]
["2026-09-01T17:35:55.328432+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:55.428452+00:00", "trade", 5.955, 570.0]
["2026-09-01T17:35:55.721592+00:00", "trade", 5.9573, 10.0]
["2026-09-01T17:35:57.414554+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:58.654997+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:35:59.693054+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:00.005682+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:00.334194+00:00", "trade", 5.955, 121.0]
["2026-09-01T17:36:01.292770+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:36:03.204585+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:03.211175+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:03.484739+00:00", "trade", 5.9554, 2.0]
["2026-09-01T17:36:03.487166+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:05.491936+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:06.111017+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:09.348642+00:00", "trade", 5.9571, 3.0]
["2026-09-01T17:36:09.835148+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:09.835148+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:11.002991+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:36:11.405600+00:00", "trade", 5.9555, 3.0]
["2026-09-01T17:36:11.923003+00:00", "trade", 5.9589, 10.0]
["2026-09-01T17:36:11.945482+00:00", "trade", 5.957, 12.0]
["2026-09-01T17:36:12.686761+00:00", "trade", 5.9543, 1.0]
["2026-09-01T17:36:12.688639+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:12.689075+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:12.689075+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:14.620615+00:00", "trade", 5.9532, 14.0]
["2026-09-01T17:36:14.971259+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:15.640314+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:19.300246+00:00", "trade", 5.955, 47.0]
["2026-09-01T17:36:19.300310+00:00", "trade", 5.955, 253.0]
["2026-09-01T17:36:19.301678+00:00", "trade", 5.955, 47.0]
["2026-09-01T17:36:19.301741+00:00", "trade", 5.955, 24.0]
["2026-09-01T17:36:19.352318+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:36:19.648636+00:00", "trade", 5.9554, 100.0]
["2026-09-01T17:36:19.909678+00:00", "trade", 5.9554, 400.0]
["2026-09-01T17:36:21.318749+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:36:21.320971+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:36:21.486833+00:00", "trade", 5.955, 21.0]
["2026-09-01T17:36:22.517030+00:00", "trade", 5.955, 40.0]
["2026-09-01T17:36:22.526497+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:36:23.480346+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:24.133197+00:00", "trade", 5.9573, 30.0]
["2026-09-01T17:36:24.679948+00:00", "trade", 5.9548, 13.0]
["2026-09-01T17:36:25.326746+00:00", "trade", 5.9543, 31.0]
["2026-09-01T17:36:25.326803+00:00", "trade", 5.9543, 15.0]
["2026-09-01T17:36:25.327987+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:25.329750+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:36:25.332267+00:00", "trade", 5.955, 60.0]
["2026-09-01T17:36:25.349729+00:00", "trade", 5.955, 34.0]
["2026-09-01T17:36:26.437553+00:00", "trade", 5.955, 1123.0]
["2026-09-01T17:36:26.437586+00:00", "trade", 5.95, 1123.0]
["2026-09-01T17:36:26.437595+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:36:26.437619+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:36:26.437763+00:00", "trade", 5.955, 252.0]
["2026-09-01T17:36:26.447427+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:27.439510+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:27.439856+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:36:28.347313+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:36:29.160873+00:00", "trade", 5.9553, 2.0]
["2026-09-01T17:36:29.481281+00:00", "trade", 5.9583, 15.0]
["2026-09-01T17:36:29.651883+00:00", "trade", 5.9583, 300.0]
["2026-09-01T17:36:30.005719+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:30.326596+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:36:32.274496+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:36:32.598077+00:00", "trade", 5.955, 55.0]
["2026-09-01T17:36:36.077280+00:00", "trade", 5.957, 3.0]
["2026-09-01T17:36:37.063699+00:00", "trade", 5.9538, 16.0]
["2026-09-01T17:36:37.385677+00:00", "trade", 5.957, 2.0]
["2026-09-01T17:36:38.057681+00:00", "trade", 5.955, 600.0]
["2026-09-01T17:36:38.057724+00:00", "trade", 5.955, 1100.0]
["2026-09-01T17:36:38.058163+00:00", "trade", 5.955, 600.0]
["2026-09-01T17:36:38.058226+00:00", "trade", 5.955, 729.0]
["2026-09-01T17:36:38.058441+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:38.058956+00:00", "trade", 5.9535, 59.0]
["2026-09-01T17:36:38.060120+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:38.061163+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:39.143379+00:00", "trade", 5.9583, 100.0]
["2026-09-01T17:36:40.075212+00:00", "trade", 5.9554, 21.0]
["2026-09-01T17:36:41.369400+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:42.688738+00:00", "trade", 5.9542, 7.0]
["2026-09-01T17:36:42.691462+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:43.163985+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:36:43.165266+00:00", "trade", 5.9541, 50.0]
["2026-09-01T17:36:43.166340+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:43.528021+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:36:46.056634+00:00", "trade", 5.9553, 39.0]
["2026-09-01T17:36:47.034804+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:49.131150+00:00", "trade", 5.9554, 100.0]
["2026-09-01T17:36:50.067061+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:36:53.952292+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:36:53.952655+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:36:53.953607+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:54.926965+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:55.442462+00:00", "trade", 5.9583, 110.0]
["2026-09-01T17:36:55.663681+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:56.946580+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:36:57.947067+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:00.005745+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:01.002658+00:00", "trade", 5.96, 1486.0]
["2026-09-01T17:37:01.003942+00:00", "trade", 5.9568, 66.0]
["2026-09-01T17:37:01.004539+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:01.004986+00:00", "trade", 5.955, 600.0]
["2026-09-01T17:37:01.005046+00:00", "trade", 5.955, 1100.0]
["2026-09-01T17:37:01.005581+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:01.006939+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:01.007942+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:01.009255+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:01.451820+00:00", "trade", 5.9573, 3.0]
["2026-09-01T17:37:03.382515+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:05.662196+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:37:05.665194+00:00", "trade", 5.955, 96.0]
["2026-09-01T17:37:05.692144+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:08.494694+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:08.510081+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:37:09.329450+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:37:09.330728+00:00", "trade", 5.9527, 54.0]
["2026-09-01T17:37:09.331884+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:09.333167+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:09.348326+00:00", "trade", 5.95, 1600.0]
["2026-09-01T17:37:09.349604+00:00", "trade", 5.9537, 52.0]
["2026-09-01T17:37:09.350493+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:09.355146+00:00", "trade", 5.95, 1400.0]
["2026-09-01T17:37:09.356853+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:10.367571+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:37:10.367601+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:37:10.917344+00:00", "trade", 5.9552, 2.0]
["2026-09-01T17:37:10.966138+00:00", "trade", 5.9552, 23.0]
["2026-09-01T17:37:11.061699+00:00", "trade", 5.9582, 100.0]
["2026-09-01T17:37:11.405067+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:37:11.405085+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:37:12.062959+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:12.351975+00:00", "trade", 5.9582, 100.0]
["2026-09-01T17:37:12.488322+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:37:12.489615+00:00", "trade", 5.9508, 56.0]
["2026-09-01T17:37:12.491673+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:12.690757+00:00", "trade", 5.9532, 9.0]
["2026-09-01T17:37:12.693257+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:16.066755+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:16.245716+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:37:17.067242+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:18.068803+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:20.070454+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:22.072467+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:22.255126+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:23.739675+00:00", "trade", 5.9539, 5.0]
["2026-09-01T17:37:25.972416+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:27.022313+00:00", "trade", 5.9582, 200.0]
["2026-09-01T17:37:27.027912+00:00", "trade", 5.9582, 14.0]
["2026-09-01T17:37:28.692858+00:00", "trade", 5.9553, 12.0]
["2026-09-01T17:37:28.763935+00:00", "trade", 5.9538, 3.0]
["2026-09-01T17:37:28.827291+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:30.005767+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:32.831326+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:33.630706+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:34.355679+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:37:34.915080+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:37:35.162078+00:00", "trade", 5.955, 1486.0]
["2026-09-01T17:37:35.164125+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:35.164125+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:38.093873+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:38.644496+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:39.350736+00:00", "trade", 5.9531, 29.0]
["2026-09-01T17:37:39.351923+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:39.353802+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:41.902008+00:00", "trade", 5.9582, 1.0]
["2026-09-01T17:37:42.490738+00:00", "trade", 5.9551, 26.0]
["2026-09-01T17:37:42.491905+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:42.491905+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:42.692734+00:00", "trade", 5.9551, 2.0]
["2026-09-01T17:37:42.695288+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:42.695293+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:42.782503+00:00", "trade", 5.9582, 100.0]
["2026-09-01T17:37:44.936574+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:37:44.957705+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:44.965869+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:37:45.213998+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:37:48.272744+00:00", "trade", 5.9553, 2.0]
["2026-09-01T17:37:49.287082+00:00", "trade", 5.955, 3.0]
["2026-09-01T17:37:52.375334+00:00", "trade", 5.9538, 3.0]
["2026-09-01T17:37:53.426046+00:00", "trade", 5.9534, 9.0]
["2026-09-01T17:37:55.331636+00:00", "trade", 5.955, 1256.0]
["2026-09-01T17:37:55.331672+00:00", "trade", 5.955, 1155.0]
["2026-09-01T17:37:57.850467+00:00", "trade", 5.9553, 23.0]
["2026-09-01T17:38:00.005782+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:01.434836+00:00", "trade", 5.96, 14.0]
["2026-09-01T17:38:01.434902+00:00", "trade", 5.96, 86.0]
["2026-09-01T17:38:03.486374+00:00", "trade", 5.954, 2.0]
["2026-09-01T17:38:03.979250+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:03.980889+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:09.352764+00:00", "trade", 5.9552, 21.0]
["2026-09-01T17:38:09.642569+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:10.624197+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.286085+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:38:11.286085+00:00", "trade", 5.95, 2200.0]
["2026-09-01T17:38:11.286140+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.286197+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:38:11.286257+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:38:11.286269+00:00", "trade", 5.95, 1400.0]
["2026-09-01T17:38:11.286281+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:11.286326+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:38:11.286347+00:00", "trade", 5.95, 181.0]
["2026-09-01T17:38:11.286419+00:00", "trade", 5.95, 320.0]
["2026-09-01T17:38:11.286512+00:00", "trade", 5.95, 155.0]
["2026-09-01T17:38:11.286597+00:00", "trade", 5.95, 205.0]
["2026-09-01T17:38:11.286687+00:00", "trade", 5.95, 320.0]
["2026-09-01T17:38:11.286783+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:38:11.287048+00:00", "trade", 5.955, 51.0]
["2026-09-01T17:38:11.287108+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:11.287168+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:11.287243+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:38:11.287294+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:11.287378+00:00", "trade", 5.9527, 82.0]
["2026-09-01T17:38:11.287484+00:00", "trade", 5.95, 2500.0]
["2026-09-01T17:38:11.287584+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.287875+00:00", "trade", 5.95, 51.0]
["2026-09-01T17:38:11.287905+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.288034+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:11.288055+00:00", "trade", 5.95, 60.0]
["2026-09-01T17:38:11.288271+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:11.288756+00:00", "trade", 5.9507, 80.0]
["2026-09-01T17:38:11.288822+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.289465+00:00", "trade", 5.955, 84.0]
["2026-09-01T17:38:11.289709+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:11.290100+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.290185+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.290888+00:00", "trade", 5.95, 23.0]
["2026-09-01T17:38:11.291056+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:11.291463+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.291503+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.292244+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:38:11.292457+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:11.292707+00:00", "trade", 5.95, 1175.0]
["2026-09-01T17:38:11.292867+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.293092+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.293293+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:38:11.293383+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.293463+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.293944+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.296305+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.296767+00:00", "trade", 5.95, 2500.0]
["2026-09-01T17:38:11.296986+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.297717+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:38:11.298045+00:00", "trade", 5.951, 65.0]
["2026-09-01T17:38:11.298105+00:00", "trade", 5.951, 80.0]
["2026-09-01T17:38:11.298224+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.298421+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:38:11.298439+00:00", "trade", 5.95, 2500.0]
["2026-09-01T17:38:11.299227+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.299427+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.301467+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.301823+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.301868+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.302116+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:38:11.302855+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.303026+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.303398+00:00", "trade", 5.951, 50.0]
["2026-09-01T17:38:11.303747+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.304952+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:11.307096+00:00", "trade", 5.955, 301.0]
["2026-09-01T17:38:11.307126+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:38:11.316560+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:11.319561+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:11.336446+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:38:11.338617+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:11.412907+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.412907+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.412918+00:00", "trade", 5.95, 2500.0]
["2026-09-01T17:38:11.412942+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.412947+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.413648+00:00", "trade", 5.95, 5000.0]
["2026-09-01T17:38:11.413664+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.413944+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.414105+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.414140+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.414202+00:00", "trade", 5.9508, 57.0]
["2026-09-01T17:38:11.414262+00:00", "trade", 5.9506, 64.0]
["2026-09-01T17:38:11.414821+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.414861+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.414920+00:00", "trade", 5.95, 80.0]
["2026-09-01T17:38:11.415623+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.415784+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.415904+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.416064+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.416145+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.417645+00:00", "trade", 5.955, 243.0]
["2026-09-01T17:38:11.418379+00:00", "trade", 5.955, 256.0]
["2026-09-01T17:38:11.518177+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.521019+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.666342+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:38:11.666562+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:38:11.666646+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:38:11.667146+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:11.667667+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:12.598061+00:00", "trade", 5.955, 104.0]
["2026-09-01T17:38:12.679236+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:12.683426+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:12.688313+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:12.688774+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:12.694732+00:00", "trade", 5.951, 31.0]
["2026-09-01T17:38:12.749298+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:12.749779+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:12.769466+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:12.771145+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:12.771586+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:13.614288+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:14.378015+00:00", "trade", 5.955, 1200.0]
["2026-09-01T17:38:14.379293+00:00", "trade", 5.9513, 55.0]
["2026-09-01T17:38:14.379868+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.011633+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:38:16.056042+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:38:16.540470+00:00", "trade", 5.95, 3000.0]
["2026-09-01T17:38:16.541490+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.541530+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.541754+00:00", "trade", 5.9521, 86.0]
["2026-09-01T17:38:16.542051+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.542568+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.542788+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:16.543550+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.543715+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.564503+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:38:16.564843+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:38:16.565858+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.566758+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:38:16.566976+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.567113+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:38:16.568860+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.601788+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:16.971597+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.971607+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:16.971673+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.972079+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.972109+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.972149+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.972590+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:16.974870+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:17.135923+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:17.136685+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:17.346754+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:17.445615+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:38:17.447308+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:19.124631+00:00", "trade", 5.9542, 7.0]
["2026-09-01T17:38:19.305505+00:00", "trade", 5.9519, 3.0]
["2026-09-01T17:38:20.751014+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:21.000738+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:21.084833+00:00", "trade", 5.95, 15000.0]
["2026-09-01T17:38:21.085449+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:21.086123+00:00", "trade", 5.9502, 157.0]
["2026-09-01T17:38:21.086187+00:00", "trade", 5.95, 259.0]
["2026-09-01T17:38:21.087128+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:21.087272+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:38:21.088251+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:21.088251+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:21.090927+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:21.091007+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:21.092250+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:21.583737+00:00", "trade", 5.9589, 1.0]
["2026-09-01T17:38:23.011969+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:38:23.012508+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:38:23.029639+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:23.552194+00:00", "trade", 5.9538, 75.0]
["2026-09-01T17:38:23.709098+00:00", "trade", 5.955, 82.0]
["2026-09-01T17:38:24.281854+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:24.281948+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:24.282032+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:24.295849+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:24.668667+00:00", "trade", 5.955, 986.0]
["2026-09-01T17:38:24.670815+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:24.670952+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:24.671251+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:24.938453+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:38:24.939022+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:24.939082+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:24.939092+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:24.939178+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:24.941132+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:24.942982+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:26.378281+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:38:26.379210+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:26.380602+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:27.748775+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:27.749216+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:27.750604+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:27.751888+00:00", "trade", 5.954, 50.0]
["2026-09-01T17:38:27.753972+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:27.754093+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:27.794303+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:27.983528+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:28.681842+00:00", "trade", 5.9538, 2.0]
["2026-09-01T17:38:28.872941+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:29.076044+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:29.711649+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:29.860153+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:38:29.860743+00:00", "trade", 5.95, 2100.0]
["2026-09-01T17:38:29.861340+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:29.862448+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:29.862859+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:29.865717+00:00", "trade", 5.955, 362.0]
["2026-09-01T17:38:29.866995+00:00", "trade", 5.9524, 50.0]
["2026-09-01T17:38:29.867049+00:00", "trade", 5.9507, 51.0]
["2026-09-01T17:38:29.867339+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:29.867781+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:29.868342+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:29.868783+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:29.869809+00:00", "trade", 5.955, 150.0]
["2026-09-01T17:38:29.883147+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:30.005814+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:30.251708+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:30.463536+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:30.594533+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:31.070173+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:31.070173+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:31.422423+00:00", "trade", 5.9573, 60.0]
["2026-09-01T17:38:31.611354+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:31.611830+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:32.076891+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:32.076891+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:32.167250+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:32.212904+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:32.411691+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:32.411691+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:32.539209+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:32.669141+00:00", "trade", 5.9585, 500.0]
["2026-09-01T17:38:32.669775+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:33.076185+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:33.651132+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:33.896209+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:33.896690+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:34.541240+00:00", "trade", 5.9573, 23.0]
["2026-09-01T17:38:34.817749+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:34.820336+00:00", "trade", 5.955, 67.0]
["2026-09-01T17:38:35.185418+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:35.935997+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:36.089727+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:37.392523+00:00", "trade", 5.9515, 4.0]
["2026-09-01T17:38:38.391215+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:38:38.391233+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:38:38.391260+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:38:38.391266+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:38:38.391290+00:00", "trade", 5.955, 25.0]
["2026-09-01T17:38:38.391305+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:38:38.391506+00:00", "trade", 5.955, 450.0]
["2026-09-01T17:38:38.391954+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:38.391954+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:38.442970+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:38.443406+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:38.443967+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:38.444448+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:38.528237+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:38.561486+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:39.217896+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:39.218423+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:40.198181+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:41.224275+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:41.359917+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:41.360398+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:41.437506+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:41.782772+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:41.799492+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:41.917141+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:41.917617+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:42.027654+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:42.086795+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:42.087271+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:42.424186+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:42.696760+00:00", "trade", 5.9512, 29.0]
["2026-09-01T17:38:42.698313+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:42.753329+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:42.963999+00:00", "trade", 5.9538, 26.0]
["2026-09-01T17:38:43.005252+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:44.750915+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:38:45.123336+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:45.335731+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:45.931328+00:00", "trade", 5.955, 57.0]
["2026-09-01T17:38:46.279078+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:47.745609+00:00", "trade", 5.9511, 5.0]
["2026-09-01T17:38:48.422256+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:48.543218+00:00", "trade", 5.9573, 8.0]
["2026-09-01T17:38:48.544251+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:48.971551+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:49.239866+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:38:49.741455+00:00", "trade", 5.9573, 1100.0]
["2026-09-01T17:38:50.358488+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:38:53.780630+00:00", "trade", 5.9514, 2.0]
["2026-09-01T17:38:53.789907+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:38:53.790569+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:38:53.793321+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:53.793757+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:54.310532+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:38:54.933851+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:38:57.042485+00:00", "trade", 5.955, 49.0]
["2026-09-01T17:38:57.204333+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:39:00.005840+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:00.693260+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:39:01.455398+00:00", "trade", 5.9512, 4.0]
["2026-09-01T17:39:01.908187+00:00", "trade", 5.96, 856.0]
["2026-09-01T17:39:03.721887+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:39:04.745571+00:00", "trade", 5.9573, 100.0]
["2026-09-01T17:39:05.521787+00:00", "trade", 5.96, 25.0]
["2026-09-01T17:39:05.523653+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:07.311804+00:00", "trade", 5.9538, 10.0]
["2026-09-01T17:39:08.153558+00:00", "trade", 5.955, 44.0]
["2026-09-01T17:39:10.063054+00:00", "trade", 5.9538, 2.0]
["2026-09-01T17:39:10.274640+00:00", "trade", 5.955, 700.0]
["2026-09-01T17:39:10.315916+00:00", "trade", 5.955, 900.0]
["2026-09-01T17:39:10.317811+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:10.382290+00:00", "trade", 5.9572, 100.0]
["2026-09-01T17:39:11.635578+00:00", "trade", 5.955, 4765.0]
["2026-09-01T17:39:11.636835+00:00", "trade", 5.9557, 61.0]
["2026-09-01T17:39:13.278217+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:39:19.264727+00:00", "trade", 5.955, 40.0]
["2026-09-01T17:39:19.956097+00:00", "trade", 5.954, 4.0]
["2026-09-01T17:39:21.903811+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:39:23.084513+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:39:23.149301+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:23.322258+00:00", "trade", 5.9572, 100.0]
["2026-09-01T17:39:23.374300+00:00", "trade", 5.9599, 856.0]
["2026-09-01T17:39:24.460962+00:00", "trade", 5.9572, 100.0]
["2026-09-01T17:39:26.665342+00:00", "trade", 5.955, 400.0]
["2026-09-01T17:39:27.037714+00:00", "trade", 5.9518, 3.0]
["2026-09-01T17:39:27.365231+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:39:27.539282+00:00", "trade", 5.9544, 20.0]
["2026-09-01T17:39:27.755718+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:28.697424+00:00", "trade", 5.9519, 2.0]
["2026-09-01T17:39:29.822283+00:00", "trade", 5.955, 94.0]
["2026-09-01T17:39:30.005866+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:30.375908+00:00", "trade", 5.955, 38.0]
["2026-09-01T17:39:32.514179+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:39:33.415508+00:00", "trade", 5.9556, 8.0]
["2026-09-01T17:39:33.656007+00:00", "trade", 5.9543, 23.0]
["2026-09-01T17:39:35.259725+00:00", "trade", 5.9559, 200.0]
["2026-09-01T17:39:36.034453+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:39:36.035427+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:39:36.036729+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:39:37.754325+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:37.755900+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:39:37.760588+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:39:37.760651+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:39:37.761167+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:37.761207+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:37.761207+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:37.761247+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:37.761287+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:37.763567+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:37.764369+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:37.771170+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:37.862557+00:00", "trade", 5.9572, 100.0]
["2026-09-01T17:39:39.482140+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:39:39.929274+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:40.105062+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:39:40.105603+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:40.105608+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:40.114775+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:40.134655+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:39:40.134938+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:40.135219+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:40.135419+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:40.135660+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:40.141160+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:39:40.141253+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:39:40.141340+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:39:40.143647+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:39:41.147590+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:41.486879+00:00", "trade", 5.955, 36.0]
["2026-09-01T17:39:41.631883+00:00", "trade", 5.9557, 1.0]
["2026-09-01T17:39:41.638704+00:00", "trade", 5.9556, 28.0]
["2026-09-01T17:39:42.755315+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:42.756887+00:00", "trade", 5.955, 120.0]
["2026-09-01T17:39:43.415786+00:00", "trade", 5.9542, 3.0]
["2026-09-01T17:39:44.084780+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:44.084795+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:44.274646+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:44.851352+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:44.946255+00:00", "trade", 5.9518, 2.0]
["2026-09-01T17:39:45.021807+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:45.162944+00:00", "trade", 5.9556, 3.0]
["2026-09-01T17:39:45.213447+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:45.225636+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:45.228799+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:47.635793+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:39:47.636060+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:47.636335+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:47.636415+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:47.636456+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:47.636536+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:47.673188+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:47.755017+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:47.756536+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:39:48.037509+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:48.151449+00:00", "trade", 5.9542, 2.0]
["2026-09-01T17:39:49.021783+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:49.068939+00:00", "trade", 5.955, 200.0]
["2026-09-01T17:39:49.097946+00:00", "trade", 5.955, 1059.0]
["2026-09-01T17:39:49.354940+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:49.406177+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:50.100261+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:50.240277+00:00", "trade", 5.9555, 6.0]
["2026-09-01T17:39:50.358785+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:52.382189+00:00", "trade", 5.9519, 3.0]
["2026-09-01T17:39:52.532411+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:52.598072+00:00", "trade", 5.955, 35.0]
["2026-09-01T17:39:54.243934+00:00", "trade", 5.955, 1600.0]
["2026-09-01T17:39:54.245758+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.255767+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.262452+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.323741+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:39:54.324630+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.324670+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.442345+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.444264+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.493326+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.493527+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.496243+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.501190+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:39:54.835485+00:00", "trade", 5.9542, 4.0]
["2026-09-01T17:39:56.601940+00:00", "trade", 5.9554, 34.0]
["2026-09-01T17:39:58.823939+00:00", "trade", 5.9566, 1.0]
["2026-09-01T17:39:59.021133+00:00", "trade", 5.955, 91.0]
["2026-09-01T17:39:59.576181+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:00.005892+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:00.225693+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:40:00.368559+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:00.443342+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:00.443778+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:00.445582+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:00.445777+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:00.942699+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:00.943580+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:00.944021+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:01.768005+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:01.771894+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:01.780204+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:01.780695+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:01.832313+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:02.170301+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:02.446873+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:02.447349+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:02.804829+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:02.872931+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:03.022100+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:03.034815+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:03.036625+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:03.036940+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:03.417608+00:00", "trade", 5.9541, 5.0]
["2026-09-01T17:40:03.709172+00:00", "trade", 5.955, 34.0]
["2026-09-01T17:40:04.962291+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:04.963073+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:04.963509+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:04.963574+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:06.207455+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:06.407563+00:00", "trade", 5.9542, 2.0]
["2026-09-01T17:40:06.769676+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:06.854663+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:06.857706+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:06.883432+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:06.885908+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:07.115303+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:07.174809+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:07.300929+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:07.302012+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:07.629720+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:07.630161+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:09.547409+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:40:09.549182+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:10.261446+00:00", "trade", 5.9563, 1.0]
["2026-09-01T17:40:10.631173+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:10.633173+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:10.740223+00:00", "trade", 5.955, 300.0]
["2026-09-01T17:40:10.741170+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:10.847963+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:10.848319+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:10.848720+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:11.089523+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:11.640707+00:00", "trade", 5.9546, 33.0]
["2026-09-01T17:40:11.769103+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:12.233055+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:13.170598+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:13.362040+00:00", "trade", 5.955, 500.0]
["2026-09-01T17:40:13.363537+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:13.364013+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:13.555875+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.365498+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:40:14.365503+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.365570+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:40:14.365663+00:00", "trade", 5.95, 680.0]
["2026-09-01T17:40:14.365784+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:40:14.365859+00:00", "trade", 5.95, 986.0]
["2026-09-01T17:40:14.365984+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.366185+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.366385+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.366586+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.366872+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.366911+00:00", "trade", 5.9517, 50.0]
["2026-09-01T17:40:14.367302+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.367864+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.367944+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.369287+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:40:14.369828+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.371112+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.372469+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.378239+00:00", "trade", 5.95, 14.0]
["2026-09-01T17:40:14.389831+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.399722+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.474757+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:40:14.475764+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475774+00:00", "trade", 5.95, 1900.0]
["2026-09-01T17:40:14.475774+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475779+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:40:14.475779+00:00", "trade", 5.95, 1300.0]
["2026-09-01T17:40:14.475779+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475782+00:00", "trade", 5.95, 3000.0]
["2026-09-01T17:40:14.475787+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:40:14.475787+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475787+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475791+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475791+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:40:14.475791+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:40:14.475795+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475795+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475798+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475801+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475801+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:40:14.475806+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:40:14.475806+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:40:14.475806+00:00", "trade", 5.95, 1100.0]
["2026-09-01T17:40:14.475806+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475809+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475813+00:00", "trade", 5.95, 20.0]
["2026-09-01T17:40:14.475817+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:40:14.475817+00:00", "trade", 5.95, 3000.0]
["2026-09-01T17:40:14.475822+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475822+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475822+00:00", "trade", 5.95, 1195.0]
["2026-09-01T17:40:14.475822+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475825+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:40:14.475828+00:00", "trade", 5.95, 4700.0]
["2026-09-01T17:40:14.475831+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475831+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:40:14.475837+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:40:14.475837+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475837+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475843+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475843+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475843+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:40:14.475843+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475843+00:00", "trade", 5.95, 476.0]
["2026-09-01T17:40:14.475843+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475848+00:00", "trade", 5.95, 3200.0]
["2026-09-01T17:40:14.475848+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475848+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475848+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475848+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:40:14.475848+00:00", "trade", 5.95, 40.0]
["2026-09-01T17:40:14.475851+00:00", "trade", 5.95, 34.0]
["2026-09-01T17:40:14.475851+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475854+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:40:14.475854+00:00", "trade", 5.95, 3100.0]
["2026-09-01T17:40:14.475857+00:00", "trade", 5.95, 3000.0]
["2026-09-01T17:40:14.475857+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:40:14.475861+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.475861+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.475966+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.475981+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:40:14.475996+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.475996+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.475997+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:40:14.475997+00:00", "trade", 5.95, 1100.0]
["2026-09-01T17:40:14.475999+00:00", "trade", 5.95, 60.0]
["2026-09-01T17:40:14.476003+00:00", "trade", 5.95, 4800.0]
["2026-09-01T17:40:14.476003+00:00", "trade", 5.95, 1119.0]
["2026-09-01T17:40:14.476008+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.476008+00:00", "trade", 5.95, 2900.0]
["2026-09-01T17:40:14.476011+00:00", "trade", 5.95, 13.0]
["2026-09-01T17:40:14.476011+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.476015+00:00", "trade", 5.95, 40.0]
["2026-09-01T17:40:14.476015+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.476020+00:00", "trade", 5.95, 3000.0]
["2026-09-01T17:40:14.476020+00:00", "trade", 5.95, 40.0]
["2026-09-01T17:40:14.476020+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.476044+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:40:14.476164+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.476171+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.476176+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.476176+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.476176+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:40:14.476176+00:00", "trade", 5.95, 3500.0]
["2026-09-01T17:40:14.476196+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476201+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476206+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476216+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476262+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476266+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476266+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476266+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476266+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476271+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476271+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476271+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476301+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476314+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:40:14.476316+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:40:14.476321+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.476330+00:00", "trade", 5.95, 4400.0]
["2026-09-01T17:40:14.476441+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:40:14.476472+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.476501+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:40:14.476702+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.476813+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.476903+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.476922+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.476925+00:00", "trade", 5.945, 59.0]
["2026-09-01T17:40:14.476943+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.476983+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.476983+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477006+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.477010+00:00", "trade", 5.945, 59.0]
["2026-09-01T17:40:14.477018+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477024+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.477027+00:00", "trade", 5.9504, 56.0]
["2026-09-01T17:40:14.477063+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477063+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477063+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477068+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477090+00:00", "trade", 5.95, 66.0]
["2026-09-01T17:40:14.477103+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477153+00:00", "trade", 5.95, 75.0]
["2026-09-01T17:40:14.477213+00:00", "trade", 5.945, 51.0]
["2026-09-01T17:40:14.477223+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:40:14.477223+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477223+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477283+00:00", "trade", 5.95, 62.0]
["2026-09-01T17:40:14.477292+00:00", "trade", 5.945, 2.0]
["2026-09-01T17:40:14.477292+00:00", "trade", 5.95, 198.0]
["2026-09-01T17:40:14.477299+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477325+00:00", "trade", 5.945, 2.0]
["2026-09-01T17:40:14.477343+00:00", "trade", 5.95, 51.0]
["2026-09-01T17:40:14.477384+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477409+00:00", "trade", 5.95, 51.0]
["2026-09-01T17:40:14.477424+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477424+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.477469+00:00", "trade", 5.95, 91.0]
["2026-09-01T17:40:14.477526+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:40:14.477577+00:00", "trade", 5.95, 52.0]
["2026-09-01T17:40:14.477629+00:00", "trade", 5.95, 52.0]
["2026-09-01T17:40:14.477632+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:40:14.477634+00:00", "trade", 5.95, 98.0]
["2026-09-01T17:40:14.477659+00:00", "trade", 5.945, 41.0]
["2026-09-01T17:40:14.477659+00:00", "trade", 5.945, 600.0]
["2026-09-01T17:40:14.477662+00:00", "trade", 5.945, 2.0]
["2026-09-01T17:40:14.477662+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.477677+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.477683+00:00", "trade", 5.95, 51.0]
["2026-09-01T17:40:14.477692+00:00", "trade", 5.945, 56.0]
["2026-09-01T17:40:14.477731+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:40:14.477734+00:00", "trade", 5.95, 67.0]
["2026-09-01T17:40:14.477734+00:00", "trade", 5.95, 95.0]
["2026-09-01T17:40:14.477785+00:00", "trade", 5.95, 73.0]
["2026-09-01T17:40:14.477845+00:00", "trade", 5.95, 68.0]
["2026-09-01T17:40:14.477893+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:40:14.477941+00:00", "trade", 5.95, 65.0]
["2026-09-01T17:40:14.477945+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.478019+00:00", "trade", 5.9501, 50.0]
["2026-09-01T17:40:14.478049+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478065+00:00", "trade", 5.95, 73.0]
["2026-09-01T17:40:14.478113+00:00", "trade", 5.945, 156.0]
["2026-09-01T17:40:14.478125+00:00", "trade", 5.95, 63.0]
["2026-09-01T17:40:14.478173+00:00", "trade", 5.95, 60.0]
["2026-09-01T17:40:14.478179+00:00", "trade", 5.945, 600.0]
["2026-09-01T17:40:14.478221+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.478224+00:00", "trade", 5.95, 51.0]
["2026-09-01T17:40:14.478251+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478261+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.478263+00:00", "trade", 5.95, 55.0]
["2026-09-01T17:40:14.478266+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.478275+00:00", "trade", 5.95, 78.0]
["2026-09-01T17:40:14.478284+00:00", "trade", 5.945, 216.0]
["2026-09-01T17:40:14.478301+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.478308+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478314+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478314+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:40:14.478326+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478326+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478329+00:00", "trade", 5.95, 55.0]
["2026-09-01T17:40:14.478332+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478338+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478383+00:00", "trade", 5.95, 89.0]
["2026-09-01T17:40:14.478438+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478440+00:00", "trade", 5.945, 1125.0]
["2026-09-01T17:40:14.478497+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478585+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478606+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478702+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.478742+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.478742+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.478742+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.478747+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.478816+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.478885+00:00", "trade", 5.9497, 50.0]
["2026-09-01T17:40:14.479015+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.479021+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:40:14.479036+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.479039+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.479039+00:00", "trade", 5.945, 102.0]
["2026-09-01T17:40:14.479042+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.479054+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:40:14.479126+00:00", "trade", 5.945, 49.0]
["2026-09-01T17:40:14.479165+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.479189+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.479216+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:40:14.479300+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:40:14.479309+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.479322+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:40:14.479384+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.479424+00:00", "trade", 5.9472, 55.0]
["2026-09-01T17:40:14.479884+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.479956+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:40:14.480261+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.480261+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.480293+00:00", "trade", 5.9451, 51.0]
["2026-09-01T17:40:14.480368+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.480449+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.480539+00:00", "trade", 5.9452, 50.0]
["2026-09-01T17:40:14.480609+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.480662+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.480738+00:00", "trade", 5.95, 351.0]
["2026-09-01T17:40:14.480782+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.480891+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.480942+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.481448+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.481464+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.481945+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.481980+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.482286+00:00", "trade", 5.945, 7.0]
["2026-09-01T17:40:14.482426+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.483276+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:40:14.483733+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.484741+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.485062+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.485273+00:00", "trade", 5.95, 89.0]
["2026-09-01T17:40:14.486319+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:40:14.486445+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:40:14.486665+00:00", "trade", 5.945, 600.0]
["2026-09-01T17:40:14.487564+00:00", "trade", 5.9476, 59.0]
["2026-09-01T17:40:14.489543+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.489583+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.490556+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.494700+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.496685+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.496967+00:00", "trade", 5.945, 41.0]
["2026-09-01T17:40:14.496967+00:00", "trade", 5.945, 159.0]
["2026-09-01T17:40:14.497988+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.497988+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.498629+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.502388+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.502388+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.503431+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.508722+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.508761+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.509350+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.509835+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.509913+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.510914+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.514544+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.514551+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:40:14.514553+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.514556+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.514562+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:40:14.514568+00:00", "trade", 5.95, 556.0]
["2026-09-01T17:40:14.514568+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:40:14.514577+00:00", "trade", 5.95, 650.0]
["2026-09-01T17:40:14.514586+00:00", "trade", 5.95, 2579.0]
["2026-09-01T17:40:14.515154+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515154+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515194+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515194+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515194+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515234+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515234+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515239+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515274+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515274+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515274+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515394+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515675+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515801+00:00", "trade", 5.9481, 50.0]
["2026-09-01T17:40:14.515861+00:00", "trade", 5.9477, 50.0]
["2026-09-01T17:40:14.515890+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.515925+00:00", "trade", 5.95, 69.0]
["2026-09-01T17:40:14.516231+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.516512+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.516717+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.519145+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:40:14.519166+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.520072+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.520075+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.520516+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.520597+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.520877+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.522224+00:00", "trade", 5.95, 68.0]
["2026-09-01T17:40:14.523278+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.524507+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.527658+00:00", "trade", 5.945, 42.0]
["2026-09-01T17:40:14.528275+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.540599+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.541000+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.547653+00:00", "trade", 5.95, 32.0]
["2026-09-01T17:40:14.568237+00:00", "trade", 5.945, 158.0]
["2026-09-01T17:40:14.569252+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.569688+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.576735+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.615627+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.678808+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.813202+00:00", "trade", 5.945, 400.0]
["2026-09-01T17:40:14.813229+00:00", "trade", 5.945, 400.0]
["2026-09-01T17:40:14.813467+00:00", "trade", 5.945, 5800.0]
["2026-09-01T17:40:14.813813+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.814480+00:00", "trade", 5.9492, 50.0]
["2026-09-01T17:40:14.814721+00:00", "trade", 5.9454, 111.0]
["2026-09-01T17:40:14.814862+00:00", "trade", 5.948, 3700.0]
["2026-09-01T17:40:14.816116+00:00", "trade", 5.9462, 76.0]
["2026-09-01T17:40:14.816179+00:00", "trade", 5.948, 56.0]
["2026-09-01T17:40:14.816294+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.816329+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.817332+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.819011+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.819051+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.821559+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:40:14.821842+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:40:14.821848+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:40:14.822574+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.823132+00:00", "trade", 5.9483, 50.0]
["2026-09-01T17:40:14.823531+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.824774+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.827687+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:40:14.838577+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.838657+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.889072+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:40:14.902262+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:40:14.902322+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:40:14.902382+00:00", "trade", 5.945, 33.0]
["2026-09-01T17:40:14.903321+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.903757+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.920046+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.925967+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:40:14.933184+00:00", "trade", 5.945, 320.0]
["2026-09-01T17:40:14.938269+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:40:14.939520+00:00", "trade", 5.9464, 52.0]
["2026-09-01T17:40:14.941177+00:00", "trade", 5.945, 750.0]
["2026-09-01T17:40:14.941778+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.941813+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:14.950559+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:40:14.962808+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:40:14.975065+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:14.987349+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:15.099863+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.101596+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:40:15.117543+00:00", "trade", 5.945, 4689.0]
["2026-09-01T17:40:15.117543+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:40:15.118800+00:00", "trade", 5.9455, 82.0]
["2026-09-01T17:40:15.118860+00:00", "trade", 5.945, 103.0]
["2026-09-01T17:40:15.125711+00:00", "trade", 5.945, 376.0]
["2026-09-01T17:40:15.133884+00:00", "trade", 5.945, 376.0]
["2026-09-01T17:40:15.133884+00:00", "trade", 5.945, 1224.0]
["2026-09-01T17:40:15.133956+00:00", "trade", 5.945, 376.0]
["2026-09-01T17:40:15.133989+00:00", "trade", 5.945, 1600.0]
["2026-09-01T17:40:15.134016+00:00", "trade", 5.945, 376.0]
["2026-09-01T17:40:15.134020+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:40:15.134020+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:15.134023+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:15.134023+00:00", "trade", 5.945, 1224.0]
["2026-09-01T17:40:15.134052+00:00", "trade", 5.945, 1600.0]
["2026-09-01T17:40:15.134092+00:00", "trade", 5.945, 376.0]
["2026-09-01T17:40:15.134101+00:00", "trade", 5.945, 1224.0]
["2026-09-01T17:40:15.134676+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.134676+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.134676+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.134681+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.135152+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.135237+00:00", "trade", 5.945, 67.0]
["2026-09-01T17:40:15.135303+00:00", "trade", 5.945, 52.0]
["2026-09-01T17:40:15.135315+00:00", "trade", 5.945, 600.0]
["2026-09-01T17:40:15.135364+00:00", "trade", 5.945, 56.0]
["2026-09-01T17:40:15.135583+00:00", "trade", 5.94, 12.0]
["2026-09-01T17:40:15.135583+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:40:15.135633+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.135678+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.136435+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.136475+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.136916+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.137270+00:00", "trade", 5.945, 600.0]
["2026-09-01T17:40:15.137518+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.137598+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.137753+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.137914+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.138315+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.139638+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.140079+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.161772+00:00", "trade", 5.949, 100.0]
["2026-09-01T17:40:15.163805+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.165043+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.165282+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:15.165456+00:00", "trade", 5.945, 400.0]
["2026-09-01T17:40:15.166366+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.166707+00:00", "trade", 5.9448, 54.0]
["2026-09-01T17:40:15.167642+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:15.170553+00:00", "trade", 5.94, 6.0]
["2026-09-01T17:40:15.171128+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.171368+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.171488+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.171529+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.172767+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.173208+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.180690+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.181131+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.182407+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:40:15.182931+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.203855+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.212501+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.404810+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:40:15.464344+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.809615+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:15.995020+00:00", "trade", 5.945, 10.0]
["2026-09-01T17:40:16.728451+00:00", "trade", 5.945, 3000.0]
["2026-09-01T17:40:16.729702+00:00", "trade", 5.9449, 68.0]
["2026-09-01T17:40:17.139627+00:00", "trade", 5.945, 35.0]
["2026-09-01T17:40:17.209296+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:40:17.209296+00:00", "trade", 5.94, 65.0]
["2026-09-01T17:40:17.209339+00:00", "trade", 5.94, 40.0]
["2026-09-01T17:40:17.209342+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:40:17.209344+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:40:17.209348+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:40:17.209350+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:40:17.209357+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:40:17.209357+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:40:17.209357+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209363+00:00", "trade", 5.94, 16.0]
["2026-09-01T17:40:17.209363+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209363+00:00", "trade", 5.94, 15.0]
["2026-09-01T17:40:17.209366+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209368+00:00", "trade", 5.94, 1035.0]
["2026-09-01T17:40:17.209373+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:40:17.209373+00:00", "trade", 5.94, 2200.0]
["2026-09-01T17:40:17.209378+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:40:17.209378+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:40:17.209381+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:40:17.209381+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:40:17.209384+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:40:17.209387+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:40:17.209393+00:00", "trade", 5.94, 1000.0]
["2026-09-01T17:40:17.209399+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209432+00:00", "trade", 5.94, 3400.0]
["2026-09-01T17:40:17.209435+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:40:17.209438+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:40:17.209438+00:00", "trade", 5.94, 169.0]
["2026-09-01T17:40:17.209441+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:40:17.209447+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:40:17.209447+00:00", "trade", 5.94, 3000.0]
["2026-09-01T17:40:17.209450+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209456+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209456+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:40:17.209460+00:00", "trade", 5.94, 16.0]
["2026-09-01T17:40:17.209460+00:00", "trade", 5.94, 16.0]
["2026-09-01T17:40:17.209465+00:00", "trade", 5.94, 60.0]
["2026-09-01T17:40:17.209465+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209465+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209469+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209469+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209474+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209474+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209474+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209474+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209477+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.209552+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:40:17.209556+00:00", "trade", 5.94, 1100.0]
["2026-09-01T17:40:17.209558+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:40:17.209558+00:00", "trade", 5.94, 433.0]
["2026-09-01T17:40:17.209558+00:00", "trade", 5.94, 1027.0]
["2026-09-01T17:40:17.209561+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:40:17.209748+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:40:17.209767+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:40:17.209859+00:00", "trade", 5.94, 20.0]
["2026-09-01T17:40:17.209898+00:00", "trade", 5.94, 1027.0]
["2026-09-01T17:40:17.209922+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:40:17.209938+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:40:17.209978+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:40:17.209998+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:17.210018+00:00", "trade", 5.94, 531.0]
["2026-09-01T17:40:17.210028+00:00", "trade", 5.94, 473.0]
["2026-09-01T17:40:17.210028+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:40:17.210033+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:40:17.210038+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:40:17.210048+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:40:17.210051+00:00", "trade", 5.94, 8.0]
["2026-09-01T17:40:17.210081+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:40:17.210083+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:40:17.210090+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:40:17.210096+00:00", "trade", 5.94, 453.0]
["2026-09-01T17:40:17.210098+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:40:17.210098+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:40:17.210100+00:00", "trade", 5.94, 793.0]
["2026-09-01T17:40:17.210105+00:00", "trade", 5.94, 20.0]
["2026-09-01T17:40:17.210120+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:40:17.210124+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210184+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210184+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210209+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210269+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210274+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210284+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210316+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.210369+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210369+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210375+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210379+00:00", "trade", 5.94, 14.0]
["2026-09-01T17:40:17.210394+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210436+00:00", "trade", 5.94, 333.0]
["2026-09-01T17:40:17.210464+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210493+00:00", "trade", 5.94, 69.0]
["2026-09-01T17:40:17.210550+00:00", "trade", 5.94, 147.0]
["2026-09-01T17:40:17.210560+00:00", "trade", 5.9449, 50.0]
["2026-09-01T17:40:17.210598+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:40:17.210613+00:00", "trade", 5.94, 180.0]
["2026-09-01T17:40:17.210680+00:00", "trade", 5.94, 2500.0]
["2026-09-01T17:40:17.210689+00:00", "trade", 5.94, 65.0]
["2026-09-01T17:40:17.210715+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210749+00:00", "trade", 5.94, 57.0]
["2026-09-01T17:40:17.210758+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.210760+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210785+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.210803+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.210815+00:00", "trade", 5.94, 71.0]
["2026-09-01T17:40:17.210878+00:00", "trade", 5.94, 53.0]
["2026-09-01T17:40:17.210962+00:00", "trade", 5.94, 52.0]
["2026-09-01T17:40:17.211023+00:00", "trade", 5.94, 68.0]
["2026-09-01T17:40:17.211083+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:40:17.211111+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.211140+00:00", "trade", 5.94, 64.0]
["2026-09-01T17:40:17.211230+00:00", "trade", 5.9425, 50.0]
["2026-09-01T17:40:17.211231+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.211257+00:00", "trade", 5.94, 56.0]
["2026-09-01T17:40:17.211314+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:40:17.211320+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.211368+00:00", "trade", 5.94, 61.0]
["2026-09-01T17:40:17.211422+00:00", "trade", 5.94, 51.0]
["2026-09-01T17:40:17.211466+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.211476+00:00", "trade", 5.94, 56.0]
["2026-09-01T17:40:17.211487+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.211528+00:00", "trade", 5.94, 56.0]
["2026-09-01T17:40:17.211642+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.211663+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:40:17.211684+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:40:17.211792+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.211928+00:00", "trade", 5.94, 76.0]
["2026-09-01T17:40:17.212589+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.212795+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.213040+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.213110+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.213832+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.213993+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.216435+00:00", "trade", 5.94, 699.0]
["2026-09-01T17:40:17.216489+00:00", "trade", 5.94, 793.0]
["2026-09-01T17:40:17.216541+00:00", "trade", 5.94, 8.0]
["2026-09-01T17:40:17.217471+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.218754+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.222056+00:00", "trade", 5.94, 199.0]
["2026-09-01T17:40:17.226663+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.228389+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:17.234637+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.235318+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.243455+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:40:17.244772+00:00", "trade", 5.94, 57.0]
["2026-09-01T17:40:17.244832+00:00", "trade", 5.94, 60.0]
["2026-09-01T17:40:17.259492+00:00", "trade", 5.945, 5.0]
["2026-09-01T17:40:17.266327+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.266694+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:40:17.266700+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:40:17.267129+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.267289+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.267329+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.267369+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.662579+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:17.831250+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:40:18.448578+00:00", "trade", 5.9473, 2.0]
["2026-09-01T17:40:18.504035+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:40:18.504645+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:18.504680+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:19.309527+00:00", "trade", 5.9473, 4.0]
["2026-09-01T17:40:19.680756+00:00", "trade", 5.935, 3000.0]
["2026-09-01T17:40:19.681792+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:19.682007+00:00", "trade", 5.9357, 53.0]
["2026-09-01T17:40:19.682151+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:40:20.017274+00:00", "trade", 5.9481, 100.0]
["2026-09-01T17:40:21.212389+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:40:21.212410+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:21.269495+00:00", "trade", 5.9393, 4222.0]
["2026-09-01T17:40:21.270746+00:00", "trade", 5.9378, 66.0]
["2026-09-01T17:40:21.270809+00:00", "trade", 5.9394, 71.0]
["2026-09-01T17:40:21.391061+00:00", "trade", 5.9389, 3000.0]
["2026-09-01T17:40:21.615142+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:21.784102+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:40:21.861545+00:00", "trade", 5.9529, 100.0]
["2026-09-01T17:40:22.211975+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:22.624536+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:22.944531+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:22.988070+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:23.727482+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:40:24.105676+00:00", "trade", 5.9399, 3000.0]
["2026-09-01T17:40:24.106927+00:00", "trade", 5.9394, 91.0]
["2026-09-01T17:40:24.113122+00:00", "trade", 5.9385, 5000.0]
["2026-09-01T17:40:24.114373+00:00", "trade", 5.939, 88.0]
["2026-09-01T17:40:24.114439+00:00", "trade", 5.9385, 75.0]
["2026-09-01T17:40:24.938478+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:40:25.352511+00:00", "trade", 5.9477, 27.0]
["2026-09-01T17:40:25.709995+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:40:26.096878+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:26.103479+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:26.132849+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:26.254595+00:00", "trade", 5.9453, 2.0]
["2026-09-01T17:40:26.254661+00:00", "trade", 5.9457, 4.0]
["2026-09-01T17:40:26.254685+00:00", "trade", 5.9461, 7.0]
["2026-09-01T17:40:26.254691+00:00", "trade", 5.9473, 23.0]
["2026-09-01T17:40:26.254754+00:00", "trade", 5.9463, 9.0]
["2026-09-01T17:40:26.254814+00:00", "trade", 5.9476, 19.0]
["2026-09-01T17:40:26.502968+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:27.620720+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:27.622118+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:27.623561+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:28.901145+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:40:28.901185+00:00", "trade", 5.9368, 25.0]
["2026-09-01T17:40:28.901302+00:00", "trade", 5.9368, 2975.0]
["2026-09-01T17:40:28.902190+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:29.112740+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:29.120178+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:29.162148+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:29.188710+00:00", "trade", 5.9476, 2.0]
["2026-09-01T17:40:29.528153+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:29.639662+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:40:30.005913+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:31.279826+00:00", "trade", 5.9376, 4986.0]
["2026-09-01T17:40:31.281080+00:00", "trade", 5.9373, 65.0]
["2026-09-01T17:40:31.281146+00:00", "trade", 5.9373, 121.0]
["2026-09-01T17:40:31.313576+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:31.438934+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:33.348036+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:33.831934+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:40:33.832432+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:33.832432+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:34.860405+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:35.188394+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:37.019735+00:00", "trade", 5.9338, 575.0]
["2026-09-01T17:40:37.116312+00:00", "trade", 5.9471, 50.0]
["2026-09-01T17:40:37.449817+00:00", "trade", 5.9474, 58.0]
["2026-09-01T17:40:38.037822+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:40:38.039400+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:38.040558+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:38.249144+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:38.373710+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:38.503072+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:38.563531+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:38.608026+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:38.721877+00:00", "trade", 5.935, 500.0]
["2026-09-01T17:40:38.722784+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:38.722899+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:40.488857+00:00", "trade", 5.9473, 4.0]
["2026-09-01T17:40:40.585369+00:00", "trade", 5.9473, 353.0]
["2026-09-01T17:40:40.585432+00:00", "trade", 5.9473, 24.0]
["2026-09-01T17:40:40.585489+00:00", "trade", 5.9449, 15.0]
["2026-09-01T17:40:40.585498+00:00", "trade", 5.9473, 81.0]
["2026-09-01T17:40:40.594173+00:00", "trade", 5.9523, 100.0]
["2026-09-01T17:40:40.690380+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:40.706271+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:40:40.707305+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:40.790613+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:40.796096+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:41.740158+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:40:41.864368+00:00", "trade", 5.9457, 3.0]
["2026-09-01T17:40:43.081518+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:43.620214+00:00", "trade", 5.935, 700.0]
["2026-09-01T17:40:43.621256+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:43.646180+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:44.210520+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:40:44.660404+00:00", "trade", 5.9471, 8.0]
["2026-09-01T17:40:48.141202+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:48.141678+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:48.143322+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:48.145643+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:48.562859+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:49.235874+00:00", "trade", 5.9399, 100.0]
["2026-09-01T17:40:49.481215+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:40:51.584681+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:51.585723+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:51.586841+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:52.873523+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:40:52.882848+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:40:52.888748+00:00", "trade", 5.94, 24.0]
["2026-09-01T17:40:53.811217+00:00", "trade", 5.9456, 2.0]
["2026-09-01T17:40:53.907268+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:40:53.908318+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:40:55.455865+00:00", "trade", 5.9472, 7.0]
["2026-09-01T17:40:57.862331+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:41:00.005939+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:00.708725+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:00.792071+00:00", "trade", 5.9521, 100.0]
["2026-09-01T17:41:00.848518+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:41:00.853296+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:41:00.854336+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:01.282705+00:00", "trade", 5.935, 27.0]
["2026-09-01T17:41:01.500563+00:00", "trade", 5.9386, 1.0]
["2026-09-01T17:41:03.205486+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:41:03.710223+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:03.750914+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:05.942122+00:00", "trade", 5.952, 400.0]
["2026-09-01T17:41:06.023152+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:41:06.511065+00:00", "trade", 5.935, 400.0]
["2026-09-01T17:41:07.203479+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:07.318499+00:00", "trade", 5.9455, 3.0]
["2026-09-01T17:41:07.390700+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:41:09.227847+00:00", "trade", 5.9448, 7.0]
["2026-09-01T17:41:09.320579+00:00", "trade", 5.952, 100.0]
["2026-09-01T17:41:09.326220+00:00", "trade", 5.952, 59.0]
["2026-09-01T17:41:09.327781+00:00", "trade", 5.952, 19.0]
["2026-09-01T17:41:09.329850+00:00", "trade", 5.952, 11.0]
["2026-09-01T17:41:09.350936+00:00", "trade", 5.9472, 3.0]
["2026-09-01T17:41:10.680224+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:41:11.035494+00:00", "trade", 5.9472, 2.0]
["2026-09-01T17:41:12.787891+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:14.240764+00:00", "trade", 5.9448, 1.0]
["2026-09-01T17:41:15.503849+00:00", "trade", 5.935, 25.0]
["2026-09-01T17:41:15.503856+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:41:15.503877+00:00", "trade", 5.94, 23.0]
["2026-09-01T17:41:15.503886+00:00", "trade", 5.935, 23.0]
["2026-09-01T17:41:16.430315+00:00", "trade", 5.935, 119.0]
["2026-09-01T17:41:16.430315+00:00", "trade", 5.935, 52.0]
["2026-09-01T17:41:16.430315+00:00", "trade", 5.935, 129.0]
["2026-09-01T17:41:17.081486+00:00", "trade", 5.9391, 100.0]
["2026-09-01T17:41:17.717714+00:00", "trade", 5.935, 13.0]
["2026-09-01T17:41:18.760676+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:18.761305+00:00", "trade", 5.9357, 3.0]
["2026-09-01T17:41:19.433841+00:00", "trade", 5.9499, 200.0]
["2026-09-01T17:41:23.631541+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:25.906005+00:00", "trade", 5.9451, 2.0]
["2026-09-01T17:41:28.018532+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:41:29.152512+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:29.422391+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:41:30.005965+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:30.005976+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:31.284708+00:00", "trade", 5.9352, 11.0]
["2026-09-01T17:41:31.336402+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:31.526435+00:00", "trade", 5.935, 15.0]
["2026-09-01T17:41:31.526444+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:41:32.518964+00:00", "trade", 5.945, 3.0]
["2026-09-01T17:41:33.012741+00:00", "trade", 5.9351, 1.0]
["2026-09-01T17:41:34.219398+00:00", "trade", 5.9354, 6.0]
["2026-09-01T17:41:34.339299+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:34.801317+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:41:35.600637+00:00", "trade", 5.9499, 100.0]
["2026-09-01T17:41:36.326788+00:00", "trade", 5.9499, 100.0]
["2026-09-01T17:41:36.353843+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:41:38.115866+00:00", "trade", 5.947, 4.0]
["2026-09-01T17:41:40.461440+00:00", "trade", 5.9467, 70.0]
["2026-09-01T17:41:42.665224+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:41:43.923369+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:41:45.317639+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:41:45.793036+00:00", "trade", 5.94, 8.0]
["2026-09-01T17:41:46.959123+00:00", "trade", 5.94, 10.0]
["2026-09-01T17:41:47.985059+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:41:47.985086+00:00", "trade", 5.935, 2.0]
["2026-09-01T17:41:47.985095+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:41:47.985116+00:00", "trade", 5.935, 25.0]
["2026-09-01T17:41:47.985140+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:41:47.985146+00:00", "trade", 5.935, 25.0]
["2026-09-01T17:41:47.985176+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:41:47.985192+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:41:47.985411+00:00", "trade", 5.935, 598.0]
["2026-09-01T17:41:47.995641+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:41:48.344284+00:00", "trade", 5.935, 561.0]
["2026-09-01T17:41:48.344377+00:00", "trade", 5.935, 39.0]
["2026-09-01T17:41:48.526607+00:00", "trade", 5.9469, 1.0]
["2026-09-01T17:41:48.813516+00:00", "trade", 5.935, 4.0]
["2026-09-01T17:41:48.990402+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:41:51.326297+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:41:52.385510+00:00", "trade", 5.9448, 3.0]
["2026-09-01T17:41:52.667770+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:41:52.667777+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:52.667914+00:00", "trade", 5.9325, 297.0]
["2026-09-01T17:41:52.667917+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:41:52.668004+00:00", "trade", 5.93, 680.0]
["2026-09-01T17:41:52.668095+00:00", "trade", 5.93, 523.0]
["2026-09-01T17:41:52.668128+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:41:52.668392+00:00", "trade", 5.935, 14.0]
["2026-09-01T17:41:52.669039+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:41:52.669204+00:00", "trade", 5.9326, 63.0]
["2026-09-01T17:41:52.669252+00:00", "trade", 5.9324, 51.0]
["2026-09-01T17:41:52.670221+00:00", "trade", 5.935, 46.0]
["2026-09-01T17:41:52.670284+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:41:52.670854+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:52.672693+00:00", "trade", 5.93, 1400.0]
["2026-09-01T17:41:52.673971+00:00", "trade", 5.9301, 63.0]
["2026-09-01T17:41:52.676277+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:41:52.676367+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:41:52.678578+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:41:52.682270+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:41:52.683521+00:00", "trade", 5.9301, 57.0]
["2026-09-01T17:41:52.692771+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:41:52.717959+00:00", "trade", 5.935, 4.0]
["2026-09-01T17:41:52.729789+00:00", "trade", 5.935, 1171.0]
["2026-09-01T17:41:52.730511+00:00", "trade", 5.935, 72.0]
["2026-09-01T17:41:52.730574+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:41:52.740486+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:41:52.741268+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:41:52.742089+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:41:52.742573+00:00", "trade", 5.935, 800.0]
["2026-09-01T17:41:52.743857+00:00", "trade", 5.9329, 54.0]
["2026-09-01T17:41:52.757933+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:41:52.758959+00:00", "trade", 5.93, 3000.0]
["2026-09-01T17:41:52.758999+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:41:52.760207+00:00", "trade", 5.9319, 60.0]
["2026-09-01T17:41:52.760327+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:41:53.324137+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:41:53.579747+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:41:53.579774+00:00", "trade", 5.935, 25.0]
["2026-09-01T17:41:53.579886+00:00", "trade", 5.935, 25.0]
["2026-09-01T17:41:54.200434+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:41:54.881803+00:00", "trade", 5.9319, 2.0]
["2026-09-01T17:41:55.131050+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:41:57.069887+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:41:58.029999+00:00", "trade", 5.9487, 100.0]
["2026-09-01T17:41:58.672726+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:00.006002+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:00.127761+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:42:02.673494+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:42:02.681029+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:02.739528+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:02.928286+00:00", "trade", 5.9435, 2.0]
["2026-09-01T17:42:03.014736+00:00", "trade", 5.9316, 22.0]
["2026-09-01T17:42:03.664832+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:03.995643+00:00", "trade", 5.9314, 10.0]
["2026-09-01T17:42:05.602076+00:00", "trade", 5.935, 95.0]
["2026-09-01T17:42:06.567601+00:00", "trade", 5.935, 35.0]
["2026-09-01T17:42:06.592314+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:42:06.835246+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:06.835289+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:06.835322+00:00", "trade", 5.93, 23.0]
["2026-09-01T17:42:06.835343+00:00", "trade", 5.93, 1100.0]
["2026-09-01T17:42:06.835436+00:00", "trade", 5.93, 400.0]
["2026-09-01T17:42:06.835532+00:00", "trade", 5.93, 2100.0]
["2026-09-01T17:42:06.835863+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.835863+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.835898+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.836099+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.836219+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.836259+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.836299+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.836339+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.836339+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.836825+00:00", "trade", 5.9311, 54.0]
["2026-09-01T17:42:06.837631+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:42:06.838061+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:42:06.838064+00:00", "trade", 5.93, 400.0]
["2026-09-01T17:42:06.838067+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:06.838660+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.838700+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.838700+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.838705+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.839141+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.839261+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.846062+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.846503+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.851144+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.851548+00:00", "trade", 5.93, 1200.0]
["2026-09-01T17:42:06.851638+00:00", "trade", 5.93, 320.0]
["2026-09-01T17:42:06.852107+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:06.852796+00:00", "trade", 5.9308, 56.0]
["2026-09-01T17:42:06.864503+00:00", "trade", 5.935, 152.0]
["2026-09-01T17:42:06.864828+00:00", "trade", 5.935, 115.0]
["2026-09-01T17:42:07.677909+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:42:08.231711+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:42:08.572214+00:00", "trade", 5.9315, 4000.0]
["2026-09-01T17:42:08.573040+00:00", "trade", 5.9315, 222.0]
["2026-09-01T17:42:08.573497+00:00", "trade", 5.9312, 76.0]
["2026-09-01T17:42:09.540118+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:42:09.939349+00:00", "trade", 5.935, 78.0]
["2026-09-01T17:42:10.298084+00:00", "trade", 5.9307, 3000.0]
["2026-09-01T17:42:10.299335+00:00", "trade", 5.9316, 53.0]
["2026-09-01T17:42:10.853856+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:42:10.935882+00:00", "trade", 5.9307, 5000.0]
["2026-09-01T17:42:10.937130+00:00", "trade", 5.9308, 71.0]
["2026-09-01T17:42:10.956691+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:42:11.333583+00:00", "trade", 5.9301, 3000.0]
["2026-09-01T17:42:12.505811+00:00", "trade", 5.9301, 25.0]
["2026-09-01T17:42:12.505922+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:12.521090+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:42:12.521403+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:12.521499+00:00", "trade", 5.9301, 100.0]
["2026-09-01T17:42:12.521812+00:00", "trade", 5.9301, 11.0]
["2026-09-01T17:42:12.522028+00:00", "trade", 5.93, 106.0]
["2026-09-01T17:42:12.522091+00:00", "trade", 5.93, 84.0]
["2026-09-01T17:42:12.522122+00:00", "trade", 5.9301, 13.0]
["2026-09-01T17:42:12.522158+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:12.522221+00:00", "trade", 5.93, 13.0]
["2026-09-01T17:42:12.522272+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:12.522272+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:12.522302+00:00", "trade", 5.9301, 5.0]
["2026-09-01T17:42:12.522576+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:12.522621+00:00", "trade", 5.9301, 100.0]
["2026-09-01T17:42:12.522919+00:00", "trade", 5.9301, 106.0]
["2026-09-01T17:42:12.523078+00:00", "trade", 5.9301, 84.0]
["2026-09-01T17:42:12.523237+00:00", "trade", 5.9301, 100.0]
["2026-09-01T17:42:12.523339+00:00", "trade", 5.9302, 50.0]
["2026-09-01T17:42:12.523400+00:00", "trade", 5.9301, 13.0]
["2026-09-01T17:42:12.525459+00:00", "trade", 5.93, 11.0]
["2026-09-01T17:42:12.525577+00:00", "trade", 5.93, 75.0]
["2026-09-01T17:42:12.525640+00:00", "trade", 5.93, 86.0]
["2026-09-01T17:42:12.526172+00:00", "trade", 5.9301, 75.0]
["2026-09-01T17:42:12.526341+00:00", "trade", 5.9301, 86.0]
["2026-09-01T17:42:12.530223+00:00", "trade", 5.9301, 2282.0]
["2026-09-01T17:42:12.543061+00:00", "trade", 5.93, 2282.0]
["2026-09-01T17:42:12.543558+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:12.544314+00:00", "trade", 5.9301, 77.0]
["2026-09-01T17:42:12.545580+00:00", "trade", 5.93, 13.0]
["2026-09-01T17:42:12.776642+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:13.002396+00:00", "trade", 5.9444, 2.0]
["2026-09-01T17:42:13.556078+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:42:13.663153+00:00", "trade", 5.9301, 985.0]
["2026-09-01T17:42:13.663162+00:00", "trade", 5.93, 985.0]
["2026-09-01T17:42:13.663189+00:00", "trade", 5.9301, 25.0]
["2026-09-01T17:42:13.663219+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:13.663373+00:00", "trade", 5.9301, 1990.0]
["2026-09-01T17:42:13.664621+00:00", "trade", 5.9302, 58.0]
["2026-09-01T17:42:13.718211+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:13.718219+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:13.718936+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:13.738262+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:13.776177+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:14.372311+00:00", "trade", 5.9301, 1089.0]
["2026-09-01T17:42:14.925574+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:42:15.061645+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:15.242639+00:00", "trade", 5.9474, 300.0]
["2026-09-01T17:42:15.493862+00:00", "trade", 5.9307, 4986.0]
["2026-09-01T17:42:15.495113+00:00", "trade", 5.9306, 90.0]
["2026-09-01T17:42:17.073035+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:42:17.073988+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:17.074051+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:17.074608+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:42:17.075384+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:42:17.078102+00:00", "trade", 5.93, 689.0]
["2026-09-01T17:42:17.078109+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:17.078590+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:17.078590+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:17.078887+00:00", "trade", 5.935, 689.0]
["2026-09-01T17:42:17.078906+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:17.097679+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:18.744615+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:18.745051+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:42:19.313134+00:00", "trade", 5.9332, 4.0]
["2026-09-01T17:42:19.624782+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:42:19.624876+00:00", "trade", 5.93, 168.0]
["2026-09-01T17:42:19.625047+00:00", "trade", 5.93, 7.0]
["2026-09-01T17:42:19.626331+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:19.626424+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:19.626452+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:42:19.626455+00:00", "trade", 5.93, 3300.0]
["2026-09-01T17:42:19.626459+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:19.626459+00:00", "trade", 5.93, 500.0]
["2026-09-01T17:42:19.626463+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:42:19.626463+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:42:19.626472+00:00", "trade", 5.93, 4800.0]
["2026-09-01T17:42:19.626479+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:19.626479+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:19.626485+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:19.626485+00:00", "trade", 5.93, 1000.0]
["2026-09-01T17:42:19.626485+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:42:19.626557+00:00", "trade", 5.93, 8.0]
["2026-09-01T17:42:19.626831+00:00", "trade", 5.93, 892.0]
["2026-09-01T17:42:19.626831+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:19.626836+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:19.626842+00:00", "trade", 5.93, 500.0]
["2026-09-01T17:42:19.626846+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:19.626849+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:19.626857+00:00", "trade", 5.93, 2500.0]
["2026-09-01T17:42:19.626857+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:42:19.626861+00:00", "trade", 5.93, 250.0]
["2026-09-01T17:42:19.626861+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:19.626863+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:42:19.626866+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:19.626866+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:42:19.626869+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:42:19.626876+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:19.626876+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:19.626882+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:42:19.626882+00:00", "trade", 5.93, 829.0]
["2026-09-01T17:42:19.626890+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:19.626891+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.626896+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:19.626908+00:00", "trade", 5.93, 149.0]
["2026-09-01T17:42:19.626926+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627018+00:00", "trade", 5.93, 169.0]
["2026-09-01T17:42:19.627018+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:19.627021+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:19.627023+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:19.627152+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627157+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627168+00:00", "trade", 5.93, 4588.0]
["2026-09-01T17:42:19.627222+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627228+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627232+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627232+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627232+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627238+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627238+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627243+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627252+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627267+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627297+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627383+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627428+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627448+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627531+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:42:19.627531+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:19.627568+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:42:19.627618+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.627657+00:00", "trade", 5.925, 1550.0]
["2026-09-01T17:42:19.627698+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.627708+00:00", "trade", 5.9309, 83.0]
["2026-09-01T17:42:19.627805+00:00", "trade", 5.9306, 51.0]
["2026-09-01T17:42:19.627835+00:00", "trade", 5.93, 77.0]
["2026-09-01T17:42:19.627979+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.627979+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628019+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628099+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628099+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628129+00:00", "trade", 5.93, 69.0]
["2026-09-01T17:42:19.628139+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628139+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628174+00:00", "trade", 5.925, 2813.0]
["2026-09-01T17:42:19.628195+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:42:19.628415+00:00", "trade", 5.93, 94.0]
["2026-09-01T17:42:19.628460+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628460+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628540+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628656+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628736+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628816+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.628899+00:00", "trade", 5.925, 160.0]
["2026-09-01T17:42:19.628962+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:19.629416+00:00", "trade", 5.9254, 67.0]
["2026-09-01T17:42:19.630500+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.632821+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.632821+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.634740+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.678634+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.684979+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:19.686949+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:19.687181+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:19.701212+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:19.704917+00:00", "trade", 5.925, 400.0]
["2026-09-01T17:42:19.705434+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:42:19.707214+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:42:19.710733+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:19.727582+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:42:19.727588+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:42:19.728172+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.728212+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.728212+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.730011+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.733900+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:19.828721+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:19.886022+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:20.127822+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:20.497348+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:20.504302+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:20.516335+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:20.521071+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:20.521424+00:00", "trade", 5.925, 400.0]
["2026-09-01T17:42:20.522420+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:20.522430+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:20.522470+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:20.642587+00:00", "trade", 5.93, 868.0]
["2026-09-01T17:42:20.777560+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:20.778811+00:00", "trade", 5.9266, 51.0]
["2026-09-01T17:42:20.941997+00:00", "trade", 5.9303, 23.0]
["2026-09-01T17:42:21.030924+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:21.113834+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:21.344545+00:00", "trade", 5.925, 444.0]
["2026-09-01T17:42:21.383121+00:00", "trade", 5.9209, 481.0]
["2026-09-01T17:42:21.907760+00:00", "trade", 5.9209, 444.0]
["2026-09-01T17:42:21.978695+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:42:23.058162+00:00", "trade", 5.9291, 481.0]
["2026-09-01T17:42:23.187487+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:42:23.187544+00:00", "trade", 5.93, 97.0]
["2026-09-01T17:42:23.187854+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:23.187859+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:23.188095+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:23.827865+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:23.916090+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:25.146734+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:25.147171+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:25.179292+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:42:25.183742+00:00", "trade", 5.93, 42.0]
["2026-09-01T17:42:25.185742+00:00", "trade", 5.93, 58.0]
["2026-09-01T17:42:25.676223+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:25.822734+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:42:25.902468+00:00", "trade", 5.925, 868.0]
["2026-09-01T17:42:25.903719+00:00", "trade", 5.9251, 51.0]
["2026-09-01T17:42:26.121921+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:26.122448+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:26.122448+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:28.699930+00:00", "trade", 5.9424, 12.0]
["2026-09-01T17:42:28.731338+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:28.816878+00:00", "trade", 5.9299, 4222.0]
["2026-09-01T17:42:28.818135+00:00", "trade", 5.9299, 61.0]
["2026-09-01T17:42:30.006033+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:30.234305+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:30.234907+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:30.234947+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:30.235007+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:30.235032+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:30.235072+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:30.608448+00:00", "trade", 5.9454, 200.0]
["2026-09-01T17:42:30.616990+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:30.617030+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:30.618027+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:31.274102+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:31.546644+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:31.546804+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:42:31.547331+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:31.547336+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:31.618892+00:00", "trade", 5.9299, 1500.0]
["2026-09-01T17:42:32.568146+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:42:32.568212+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:32.568217+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:33.111943+00:00", "trade", 5.9303, 2.0]
["2026-09-01T17:42:33.303344+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:33.446228+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:33.623926+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:33.624367+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:34.805989+00:00", "trade", 5.9286, 4986.0]
["2026-09-01T17:42:34.807246+00:00", "trade", 5.9287, 95.0]
["2026-09-01T17:42:34.896546+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:42:34.933473+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:35.018660+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:35.681204+00:00", "trade", 5.9282, 444.0]
["2026-09-01T17:42:35.921508+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:35.997376+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:36.339489+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:36.535630+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:42:36.536553+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:36.549879+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:36.552190+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:36.552250+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:36.938723+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:36.999733+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:37.096724+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:37.096784+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:37.096839+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:37.191011+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:37.578419+00:00", "trade", 5.9285, 444.0]
["2026-09-01T17:42:38.259339+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:38.643526+00:00", "trade", 5.9286, 1500.0]
["2026-09-01T17:42:40.154509+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:40.157600+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:42:41.305801+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:42:41.647055+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:42:41.661458+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:41.873556+00:00", "trade", 5.9301, 3.0]
["2026-09-01T17:42:41.888256+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:41.898170+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:43.128054+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:42:43.693000+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:43.722744+00:00", "trade", 5.9284, 40.0]
["2026-09-01T17:42:44.021827+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:44.989282+00:00", "trade", 5.9418, 8.0]
["2026-09-01T17:42:45.177002+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:45.528077+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:45.528678+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:45.643671+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:45.875347+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:46.090460+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:42:46.091380+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:46.094808+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:46.094880+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:46.095088+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:46.095109+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:46.095157+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:42:46.095238+00:00", "trade", 5.93, 58.0]
["2026-09-01T17:42:46.095460+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:46.096056+00:00", "trade", 5.9277, 51.0]
["2026-09-01T17:42:46.097710+00:00", "trade", 5.93, 42.0]
["2026-09-01T17:42:46.101743+00:00", "trade", 5.93, 42.0]
["2026-09-01T17:42:46.112706+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:46.139630+00:00", "trade", 5.93, 58.0]
["2026-09-01T17:42:46.521001+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:48.420547+00:00", "trade", 5.9401, 100.0]
["2026-09-01T17:42:49.199988+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:49.629736+00:00", "trade", 5.9284, 43.0]
["2026-09-01T17:42:52.001671+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:42:52.221229+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:42:55.357914+00:00", "trade", 5.9417, 1.0]
["2026-09-01T17:42:55.531039+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:55.644727+00:00", "trade", 5.925, 1500.0]
["2026-09-01T17:42:55.645325+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:55.847781+00:00", "trade", 5.9417, 2.0]
["2026-09-01T17:42:55.981756+00:00", "trade", 5.9295, 2.0]
["2026-09-01T17:42:57.603955+00:00", "trade", 5.925, 2500.0]
["2026-09-01T17:42:57.604099+00:00", "trade", 5.925, 2500.0]
["2026-09-01T17:42:57.604259+00:00", "trade", 5.92, 1500.0]
["2026-09-01T17:42:57.604325+00:00", "trade", 5.9225, 621.0]
["2026-09-01T17:42:57.604334+00:00", "trade", 5.92, 13.0]
["2026-09-01T17:42:57.604343+00:00", "trade", 5.92, 987.0]
["2026-09-01T17:42:57.604355+00:00", "trade", 5.9225, 2500.0]
["2026-09-01T17:42:57.604421+00:00", "trade", 5.9225, 1879.0]
["2026-09-01T17:42:57.604441+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:57.605209+00:00", "trade", 5.9257, 64.0]
["2026-09-01T17:42:57.605317+00:00", "trade", 5.925, 2500.0]
["2026-09-01T17:42:57.605507+00:00", "trade", 5.9231, 56.0]
["2026-09-01T17:42:57.605579+00:00", "trade", 5.925, 2500.0]
["2026-09-01T17:42:57.605609+00:00", "trade", 5.9219, 58.0]
["2026-09-01T17:42:57.605714+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:42:57.605792+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:42:57.606565+00:00", "trade", 5.9239, 61.0]
["2026-09-01T17:42:57.610438+00:00", "trade", 5.92, 1500.0]
["2026-09-01T17:42:57.610493+00:00", "trade", 5.92, 1000.0]
["2026-09-01T17:42:57.611689+00:00", "trade", 5.9233, 62.0]
["2026-09-01T17:42:57.619084+00:00", "trade", 5.9225, 2500.0]
["2026-09-01T17:42:57.628524+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:57.689966+00:00", "trade", 5.9225, 2500.0]
["2026-09-01T17:42:57.691213+00:00", "trade", 5.9221, 84.0]
["2026-09-01T17:42:57.744678+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:42:57.992121+00:00", "trade", 5.925, 700.0]
["2026-09-01T17:42:58.067780+00:00", "trade", 5.92, 1000.0]
["2026-09-01T17:43:00.006059+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:43:00.399188+00:00", "trade", 5.9281, 11.0]
["2026-09-01T17:43:02.212452+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:43:02.231422+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:43:04.026694+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:43:04.310755+00:00", "trade", 5.925, 614.0]
["2026-09-01T17:43:04.547237+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:43:04.662769+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:43:04.725635+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:43:04.725676+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:43:04.725712+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:43:04.725717+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:43:04.725721+00:00", "trade", 5.93, 800.0]
["2026-09-01T17:43:04.725721+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:43:04.725721+00:00", "trade", 5.93, 11400.0]
["2026-09-01T17:43:04.725726+00:00", "trade", 5.93, 75.0]
["2026-09-01T17:43:04.725726+00:00", "trade", 5.93, 1600.0]
["2026-09-01T17:43:04.725726+00:00", "trade", 5.93, 800.0]
["2026-09-01T17:43:04.725730+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725730+00:00", "trade", 5.93, 800.0]
["2026-09-01T17:43:04.725734+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:43:04.725734+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725737+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:43:04.725737+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725741+00:00", "trade", 5.93, 800.0]
["2026-09-01T17:43:04.725741+00:00", "trade", 5.93, 546.0]
["2026-09-01T17:43:04.725741+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725744+00:00", "trade", 5.93, 68.0]
["2026-09-01T17:43:04.725751+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725751+00:00", "trade", 5.93, 4000.0]
["2026-09-01T17:43:04.725751+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:43:04.725754+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725754+00:00", "trade", 5.93, 1100.0]
["2026-09-01T17:43:04.725760+00:00", "trade", 5.93, 406.0]
["2026-09-01T17:43:04.725760+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:43:04.725760+00:00", "trade", 5.93, 3400.0]
["2026-09-01T17:43:04.725760+00:00", "trade", 5.93, 4200.0]
["2026-09-01T17:43:04.725760+00:00", "trade", 5.93, 1900.0]
["2026-09-01T17:43:04.725766+00:00", "trade", 5.93, 400.0]
["2026-09-01T17:43:04.725766+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:43:04.725769+00:00", "trade", 5.93, 650.0]
["2026-09-01T17:43:04.725772+00:00", "trade", 5.93, 7.0]
["2026-09-01T17:43:04.725772+00:00", "trade", 5.93, 450.0]
["2026-09-01T17:43:04.725774+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:43:04.725798+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:43:04.725805+00:00", "trade", 5.93, 344.0]
["2026-09-01T17:43:04.725805+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725807+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725807+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725811+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:43:04.725811+00:00", "trade", 5.93, 500.0]
["2026-09-01T17:43:04.725813+00:00", "trade", 5.93, 1300.0]
["2026-09-01T17:43:04.725871+00:00", "trade", 5.93, 400.0]
["2026-09-01T17:43:04.725871+00:00", "trade", 5.93, 400.0]
["2026-09-01T17:43:04.725886+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:43:04.725906+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725934+00:00", "trade", 5.93, 8300.0]
["2026-09-01T17:43:04.725940+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:43:04.725944+00:00", "trade", 5.93, 43.0]
["2026-09-01T17:43:04.725944+00:00", "trade", 5.93, 11.0]
["2026-09-01T17:43:04.725946+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725950+00:00", "trade", 5.93, 16300.0]
["2026-09-01T17:43:04.725950+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:43:04.725952+00:00", "trade", 5.93, 5000.0]
["2026-09-01T17:43:04.725952+00:00", "trade", 5.93, 3000.0]
["2026-09-01T17:43:04.725956+00:00", "trade", 5.93, 2000.0]
["2026-09-01T17:43:04.725956+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:43:04.725956+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725961+00:00", "trade", 5.93, 2000.0]
["2026-09-01T17:43:04.725961+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725961+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725965+00:00", "trade", 5.93, 1042.0]
["2026-09-01T17:43:04.725965+00:00", "trade", 5.93, 458.0]
["2026-09-01T17:43:04.725970+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:43:04.725970+00:00", "trade", 5.93, 1100.0]
["2026-09-01T17:43:04.725976+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725976+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725980+00:00", "trade", 5.93, 4300.0]
["2026-09-01T17:43:04.725980+00:00", "trade", 5.93, 1558.0]
["2026-09-01T17:43:04.725981+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725981+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725981+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725982+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725985+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725985+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725986+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725986+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725986+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725986+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725986+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.725989+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725989+00:00", "trade", 5.93, 700.0]
["2026-09-01T17:43:04.725994+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:43:04.725994+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725994+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:43:04.725996+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.726011+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.726012+00:00", "trade", 5.93, 500.0]
["2026-09-01T17:43:04.726018+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:43:04.726021+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.726026+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.726031+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.726036+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.726046+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.726056+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:43:04.726076+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726076+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726106+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726127+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726146+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726172+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726202+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726227+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726247+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726267+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726277+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726307+00:00", "trade", 5.93, 900.0]
["2026-09-01T17:43:04.726342+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726342+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726347+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726357+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726357+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726362+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726372+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726377+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726407+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726412+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726412+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726477+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726507+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726517+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726517+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726522+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726544+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726557+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726648+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726713+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726723+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726733+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726733+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726743+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726743+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726863+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726868+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726968+00:00", "trade", 5.9256, 61.0]
["2026-09-01T17:43:04.726968+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726973+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.726973+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.727003+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.727018+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.727052+00:00", "trade", 5.93, 174.0]
["2026-09-01T17:43:04.727064+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.727114+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.727118+00:00", "trade", 5.93, 53.0]
["2026-09-01T17:43:04.727119+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.727224+00:00", "trade", 5.9262, 53.0]
["2026-09-01T17:43:04.727251+00:00", "trade", 5.93, 84.0]
["2026-09-01T17:43:04.727326+00:00", "trade", 5.93, 59.0]
["2026-09-01T17:43:04.727380+00:00", "trade", 5.93, 106.0]
["2026-09-01T17:43:04.727404+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.727434+00:00", "trade", 5.93, 57.0]
["2026-09-01T17:43:04.727491+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:43:04.727546+00:00", "trade", 5.93, 153.0]
["2026-09-01T17:43:04.727560+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.727594+00:00", "trade", 5.93, 239.0]
["2026-09-01T17:43:04.727660+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.727675+00:00", "trade", 5.93, 54.0]
["2026-09-01T17:43:04.727696+00:00", "trade", 5.93, 91.0]
["2026-09-01T17:43:04.727750+00:00", "trade", 5.93, 70.0]
["2026-09-01T17:43:04.727804+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:43:04.727815+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.727858+00:00", "trade", 5.93, 81.0]
["2026-09-01T17:43:04.727909+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:43:04.728266+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.728998+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.729199+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.729461+00:00", "trade", 5.93, 18.0]
["2026-09-01T17:43:04.729474+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.729705+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.729900+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.729970+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.730231+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.730236+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.732677+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.733719+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.736200+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.736406+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.736421+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.736456+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.736466+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.738776+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.746587+00:00", "trade", 5.94, 250.0]
["2026-09-01T17:43:04.746713+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:43:04.757917+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.758002+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:04.826054+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.023633+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.023764+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.037406+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.037461+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.057649+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.267844+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.268380+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.268412+00:00", "trade", 5.94, 90.0]
["2026-09-01T17:43:05.269052+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.269052+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.269092+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.269493+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.273477+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.273484+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:43:05.273487+00:00", "trade", 5.935, 6000.0]
["2026-09-01T17:43:05.274094+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.274094+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.274756+00:00", "trade", 5.9343, 112.0]
["2026-09-01T17:43:05.525496+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.570708+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:05.868758+00:00", "trade", 5.935, 3500.0]
["2026-09-01T17:43:06.488094+00:00", "trade", 5.9373, 4222.0]
["2026-09-01T17:43:06.489349+00:00", "trade", 5.9363, 108.0]
["2026-09-01T17:43:06.863113+00:00", "trade", 5.94, 436.0]
["2026-09-01T17:43:06.863122+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:43:06.863140+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:06.863591+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:06.863731+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:06.864167+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:07.323582+00:00", "trade", 5.9296, 3.0]
["2026-09-01T17:43:07.396265+00:00", "trade", 5.9296, 2.0]
["2026-09-01T17:43:08.280116+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:43:08.611956+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:08.809320+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:09.578037+00:00", "trade", 5.935, 1500.0]
["2026-09-01T17:43:10.089637+00:00", "trade", 5.9393, 4500.0]
["2026-09-01T17:43:10.090888+00:00", "trade", 5.9384, 96.0]
["2026-09-01T17:43:10.320486+00:00", "trade", 5.9399, 4500.0]
["2026-09-01T17:43:10.321737+00:00", "trade", 5.9399, 63.0]
["2026-09-01T17:43:10.518435+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:43:11.310926+00:00", "trade", 5.938, 5.0]
["2026-09-01T17:43:11.313043+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:43:11.368462+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:11.370437+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:11.380466+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:11.394599+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:12.411115+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:12.411526+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:12.936845+00:00", "trade", 5.9414, 200.0]
["2026-09-01T17:43:13.774585+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:14.285881+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:43:14.404450+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:43:14.527735+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:14.528166+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:14.735469+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:15.356203+00:00", "trade", 5.94, 1200.0]
["2026-09-01T17:43:15.357813+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:15.358730+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:15.359091+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:15.359246+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:15.360489+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:16.370011+00:00", "trade", 5.9374, 1200.0]
["2026-09-01T17:43:16.442565+00:00", "trade", 5.9301, 1500.0]
["2026-09-01T17:43:16.443915+00:00", "trade", 5.9354, 56.0]
["2026-09-01T17:43:16.883308+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:16.883389+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:17.397391+00:00", "trade", 5.94, 1200.0]
["2026-09-01T17:43:17.434328+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:17.483384+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:17.652150+00:00", "trade", 5.9301, 100.0]
["2026-09-01T17:43:17.656120+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:17.656120+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:17.911051+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:17.911402+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:18.046172+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:18.451492+00:00", "trade", 5.9392, 1200.0]
["2026-09-01T17:43:19.021224+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:19.021620+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:19.022121+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:20.321116+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:43:21.025096+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:21.025623+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:22.050293+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:22.050759+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:22.242600+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:23.033562+00:00", "trade", 5.9371, 3.0]
["2026-09-01T17:43:23.066488+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:23.066964+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:23.300155+00:00", "trade", 5.9309, 1500.0]
["2026-09-01T17:43:23.301406+00:00", "trade", 5.9363, 55.0]
["2026-09-01T17:43:23.677771+00:00", "trade", 5.934, 2.0]
["2026-09-01T17:43:26.511715+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:26.554046+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:26.641302+00:00", "trade", 5.9301, 21.0]
["2026-09-01T17:43:27.726914+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:27.727430+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:29.757690+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:30.006080+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:31.034554+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:31.035066+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:32.519739+00:00", "trade", 5.9301, 3.0]
["2026-09-01T17:43:33.257708+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:33.375903+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:33.414039+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:33.959175+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:35.074059+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:35.814694+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.229432+00:00", "trade", 5.9369, 2.0]
["2026-09-01T17:43:37.644844+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.645089+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.645415+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.645500+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.645696+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.645856+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.645896+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.645896+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.645981+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.646127+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:43:37.646503+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.646563+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.647094+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.647174+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.665207+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.665272+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:37.708385+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:39.264254+00:00", "trade", 5.9393, 4500.0]
["2026-09-01T17:43:39.265502+00:00", "trade", 5.9393, 65.0]
["2026-09-01T17:43:39.456319+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:39.639098+00:00", "trade", 5.935, 4500.0]
["2026-09-01T17:43:39.639223+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:39.639284+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:39.640352+00:00", "trade", 5.935, 63.0]
["2026-09-01T17:43:39.640457+00:00", "trade", 5.9363, 64.0]
["2026-09-01T17:43:39.642461+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:40.463252+00:00", "trade", 5.9303, 2.0]
["2026-09-01T17:43:40.521816+00:00", "trade", 5.9413, 100.0]
["2026-09-01T17:43:40.869863+00:00", "trade", 5.935, 4222.0]
["2026-09-01T17:43:40.871114+00:00", "trade", 5.935, 59.0]
["2026-09-01T17:43:45.281104+00:00", "trade", 5.9304, 29.0]
["2026-09-01T17:43:45.285305+00:00", "trade", 5.9304, 3.0]
["2026-09-01T17:43:45.762193+00:00", "trade", 5.935, 2800.0]
["2026-09-01T17:43:46.245089+00:00", "trade", 5.9388, 4986.0]
["2026-09-01T17:43:46.246346+00:00", "trade", 5.9374, 109.0]
["2026-09-01T17:43:46.246449+00:00", "trade", 5.9366, 72.0]
["2026-09-01T17:43:46.246482+00:00", "trade", 5.9368, 63.0]
["2026-09-01T17:43:46.443068+00:00", "trade", 5.935, 186.0]
["2026-09-01T17:43:47.735711+00:00", "trade", 5.935, 290.0]
["2026-09-01T17:43:47.980646+00:00", "trade", 5.94, 10.0]
["2026-09-01T17:43:47.998740+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:48.681292+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:48.681358+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:48.981226+00:00", "trade", 5.935, 159.0]
["2026-09-01T17:43:49.589430+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:43:49.851809+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:50.681707+00:00", "trade", 5.9364, 10.0]
["2026-09-01T17:43:51.199783+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:51.199848+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:51.614057+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:51.614754+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:51.615195+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:51.615636+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:51.877403+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:51.877839+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:51.878320+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.022087+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.213562+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.214790+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.392034+00:00", "trade", 5.9305, 3.0]
["2026-09-01T17:43:52.392607+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.578549+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.828333+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.828393+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.864479+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.864960+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.865561+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.865882+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.877284+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.898389+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.898450+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.898465+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.898470+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.898475+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.898931+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:52.899292+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:53.166020+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:53.828430+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:55.754571+00:00", "trade", 5.9369, 8.0]
["2026-09-01T17:43:56.032959+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:56.199404+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:56.200287+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:57.672496+00:00", "trade", 5.94, 3000.0]
["2026-09-01T17:43:57.673750+00:00", "trade", 5.9389, 54.0]
["2026-09-01T17:43:59.086100+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:43:59.086656+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:00.006111+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:00.135758+00:00", "trade", 5.9371, 25.0]
["2026-09-01T17:44:00.616956+00:00", "trade", 5.935, 12.0]
["2026-09-01T17:44:00.617674+00:00", "trade", 5.935, 92.0]
["2026-09-01T17:44:00.617850+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:00.617882+00:00", "trade", 5.935, 28.0]
["2026-09-01T17:44:00.617910+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:00.677469+00:00", "trade", 5.935, 4.0]
["2026-09-01T17:44:00.681023+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:00.681069+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:00.681070+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:00.681115+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:00.681877+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:00.681910+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:00.681912+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:00.682022+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:00.723782+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:01.040212+00:00", "trade", 5.93, 17.0]
["2026-09-01T17:44:01.040289+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:01.086759+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:01.086840+00:00", "trade", 5.935, 10.0]
["2026-09-01T17:44:02.155213+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:44:02.288165+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:44:02.288174+00:00", "trade", 5.9324, 25.0]
["2026-09-01T17:44:02.288301+00:00", "trade", 5.9324, 4197.0]
["2026-09-01T17:44:02.289552+00:00", "trade", 5.9324, 69.0]
["2026-09-01T17:44:02.325653+00:00", "trade", 5.94, 1009.0]
["2026-09-01T17:44:03.018691+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:03.406232+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:03.407710+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:03.409108+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:03.663262+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:03.698301+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:03.782917+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:04.122900+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:04.123221+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:04.982927+00:00", "trade", 5.9344, 2800.0]
["2026-09-01T17:44:04.984181+00:00", "trade", 5.9369, 33.0]
["2026-09-01T17:44:05.013413+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:05.121082+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:05.121201+00:00", "trade", 5.93, 16.0]
["2026-09-01T17:44:05.121207+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:05.121312+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:44:05.324004+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:05.324006+00:00", "trade", 5.935, 82.0]
["2026-09-01T17:44:05.559910+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:05.560927+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:05.628072+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:05.743449+00:00", "trade", 5.9411, 100.0]
["2026-09-01T17:44:05.746137+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:07.015830+00:00", "trade", 5.9361, 8.0]
["2026-09-01T17:44:07.214302+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:07.322030+00:00", "trade", 5.9368, 3.0]
["2026-09-01T17:44:08.136127+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:08.137115+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:08.152967+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:08.243807+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:08.244961+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:08.706216+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:09.002474+00:00", "trade", 5.9411, 100.0]
["2026-09-01T17:44:09.065857+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:09.065912+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:09.072796+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:10.953598+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:10.954881+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:12.846281+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:13.021768+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:13.078950+00:00", "trade", 5.935, 1009.0]
["2026-09-01T17:44:13.079059+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:13.721135+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:13.863238+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:13.995668+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:14.124143+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:14.124436+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:14.124445+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:14.937640+00:00", "trade", 5.9307, 2.0]
["2026-09-01T17:44:16.247707+00:00", "trade", 5.9355, 44.0]
["2026-09-01T17:44:16.862467+00:00", "trade", 5.935, 67.0]
["2026-09-01T17:44:17.628652+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:17.666647+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:17.666727+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:18.189815+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:18.190191+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:18.200996+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:18.234700+00:00", "trade", 5.9366, 2.0]
["2026-09-01T17:44:18.239680+00:00", "trade", 5.9311, 481.0]
["2026-09-01T17:44:18.756067+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:19.339243+00:00", "trade", 5.9307, 3.0]
["2026-09-01T17:44:19.769854+00:00", "trade", 5.935, 306.0]
["2026-09-01T17:44:19.774461+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:19.840086+00:00", "trade", 5.935, 700.0]
["2026-09-01T17:44:19.969853+00:00", "trade", 5.9365, 3.0]
["2026-09-01T17:44:20.857380+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:20.857413+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:44:20.857485+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:21.567603+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:23.577930+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:23.577980+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:23.578201+00:00", "trade", 5.935, 17.0]
["2026-09-01T17:44:23.578213+00:00", "trade", 5.94, 17.0]
["2026-09-01T17:44:23.578234+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:23.578249+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:23.578273+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:23.578282+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:23.578301+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:23.578487+00:00", "trade", 5.935, 264.0]
["2026-09-01T17:44:23.730092+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:23.739850+00:00", "trade", 5.9301, 100.0]
["2026-09-01T17:44:23.739855+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:23.895395+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:24.878822+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:24.979426+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:25.219055+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:26.093709+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:44:26.703664+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:26.704320+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:27.010418+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:27.670456+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:28.400807+00:00", "trade", 5.935, 57.0]
["2026-09-01T17:44:28.401881+00:00", "trade", 5.935, 12.0]
["2026-09-01T17:44:28.438907+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:28.611904+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:28.611918+00:00", "trade", 5.93, 14.0]
["2026-09-01T17:44:28.611921+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:44:28.611929+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:28.728135+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:28.945456+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:28.945699+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:28.945705+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:28.990403+00:00", "trade", 5.9322, 4500.0]
["2026-09-01T17:44:28.991654+00:00", "trade", 5.9336, 57.0]
["2026-09-01T17:44:29.150609+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:29.440702+00:00", "trade", 5.9301, 4500.0]
["2026-09-01T17:44:29.441144+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:29.582330+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:29.763989+00:00", "trade", 5.9352, 12.0]
["2026-09-01T17:44:29.854326+00:00", "trade", 5.9364, 2.0]
["2026-09-01T17:44:30.006127+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:30.010866+00:00", "trade", 5.9301, 4500.0]
["2026-09-01T17:44:30.013958+00:00", "trade", 5.9315, 50.0]
["2026-09-01T17:44:30.014012+00:00", "trade", 5.9301, 54.0]
["2026-09-01T17:44:30.137738+00:00", "trade", 5.9325, 27.0]
["2026-09-01T17:44:30.328707+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:44:30.328734+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:30.444371+00:00", "trade", 5.9314, 4500.0]
["2026-09-01T17:44:30.485953+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:30.700788+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:31.152968+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:31.172299+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:31.674532+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:31.674592+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:31.694490+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:32.479704+00:00", "trade", 5.935, 20.0]
["2026-09-01T17:44:32.486253+00:00", "trade", 5.9301, 45.0]
["2026-09-01T17:44:34.207980+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:34.971374+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:36.678736+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:44:36.678739+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:44:36.678820+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:36.679226+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:36.679231+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:36.683087+00:00", "trade", 5.935, 1300.0]
["2026-09-01T17:44:36.683541+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:36.691988+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:36.798785+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:36.942196+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:37.097214+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:37.108260+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:37.337741+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:37.360355+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:37.361262+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:37.432336+00:00", "trade", 5.9344, 2.0]
["2026-09-01T17:44:37.658654+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:39.580681+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:39.580960+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:39.580966+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:39.939403+00:00", "trade", 5.935, 49.0]
["2026-09-01T17:44:40.142650+00:00", "trade", 5.9362, 2.0]
["2026-09-01T17:44:40.709813+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:40.960443+00:00", "trade", 5.934, 22.0]
["2026-09-01T17:44:40.966037+00:00", "trade", 5.934, 1.0]
["2026-09-01T17:44:41.877945+00:00", "trade", 5.9313, 4.0]
["2026-09-01T17:44:44.132078+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:44.183527+00:00", "trade", 5.93, 500.0]
["2026-09-01T17:44:44.184162+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:44.191544+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:44.192567+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:44.194526+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:44.219290+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:44.855021+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:44.956117+00:00", "trade", 5.9301, 5000.0]
["2026-09-01T17:44:44.957371+00:00", "trade", 5.9314, 79.0]
["2026-09-01T17:44:46.255084+00:00", "trade", 5.93, 3000.0]
["2026-09-01T17:44:46.564420+00:00", "trade", 5.9389, 100.0]
["2026-09-01T17:44:46.916711+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:47.214451+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:49.398647+00:00", "trade", 5.931, 4986.0]
["2026-09-01T17:44:49.399922+00:00", "trade", 5.9312, 64.0]
["2026-09-01T17:44:50.742905+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:50.742959+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:50.743716+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:50.743811+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:50.744159+00:00", "trade", 5.9308, 50.0]
["2026-09-01T17:44:50.755995+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:50.858539+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:51.083538+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:51.477761+00:00", "trade", 5.935, 44.0]
["2026-09-01T17:44:51.742961+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:51.798573+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:51.882135+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:52.171835+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:52.387197+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:52.665207+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:53.009561+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:54.374939+00:00", "trade", 5.936, 3.0]
["2026-09-01T17:44:55.445911+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:56.381617+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:44:56.831960+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:57.149312+00:00", "trade", 5.9316, 3.0]
["2026-09-01T17:44:57.187640+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:57.587146+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:57.604215+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:44:57.643200+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:44:57.902855+00:00", "trade", 5.9325, 19.0]
["2026-09-01T17:44:58.100369+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:58.101046+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:58.197555+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:58.759009+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:58.878713+00:00", "trade", 5.9309, 42.0]
["2026-09-01T17:44:58.902069+00:00", "trade", 5.9397, 100.0]
["2026-09-01T17:44:58.987526+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:44:59.325325+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:44:59.342442+00:00", "trade", 5.936, 2.0]
["2026-09-01T17:45:00.006158+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:00.402825+00:00", "trade", 5.935, 4.0]
["2026-09-01T17:45:01.380219+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:01.380910+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:01.660979+00:00", "trade", 5.9397, 100.0]
["2026-09-01T17:45:02.155491+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:02.285260+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:02.285518+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:45:02.285548+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:45:02.676414+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:02.677800+00:00", "trade", 5.9309, 200.0]
["2026-09-01T17:45:03.016150+00:00", "trade", 5.935, 13.0]
["2026-09-01T17:45:03.016207+00:00", "trade", 5.935, 36.0]
["2026-09-01T17:45:03.027047+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:03.129645+00:00", "trade", 5.9397, 500.0]
["2026-09-01T17:45:03.503238+00:00", "trade", 5.9397, 500.0]
["2026-09-01T17:45:03.687136+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:03.919286+00:00", "trade", 5.9397, 400.0]
["2026-09-01T17:45:03.981230+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:45:04.225997+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:05.884468+00:00", "trade", 5.9347, 3.0]
["2026-09-01T17:45:06.020608+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:06.031154+00:00", "trade", 5.93, 67.0]
["2026-09-01T17:45:06.032946+00:00", "trade", 5.93, 33.0]
["2026-09-01T17:45:06.421322+00:00", "trade", 5.936, 3.0]
["2026-09-01T17:45:06.952331+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:06.954579+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:45:07.332635+00:00", "trade", 5.9345, 3.0]
["2026-09-01T17:45:08.671630+00:00", "trade", 5.9389, 100.0]
["2026-09-01T17:45:09.026796+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:09.228545+00:00", "trade", 5.94, 3000.0]
["2026-09-01T17:45:09.477307+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:09.477663+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:09.477666+00:00", "trade", 5.93, 46.0]
["2026-09-01T17:45:09.675497+00:00", "trade", 5.9325, 14.0]
["2026-09-01T17:45:09.956445+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:10.166386+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:45:10.631435+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:10.734991+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:11.566433+00:00", "trade", 5.9351, 16.0]
["2026-09-01T17:45:11.566806+00:00", "trade", 5.9351, 1.0]
["2026-09-01T17:45:13.188396+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:13.300843+00:00", "trade", 5.9385, 300.0]
["2026-09-01T17:45:14.099487+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:14.477390+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:15.717978+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:18.616827+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:19.401706+00:00", "trade", 5.9379, 15.0]
["2026-09-01T17:45:19.953434+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:20.111585+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:20.745702+00:00", "trade", 5.9381, 29.0]
["2026-09-01T17:45:20.917785+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:24.283544+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:25.055770+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:25.102957+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:25.404001+00:00", "trade", 5.9377, 1.0]
["2026-09-01T17:45:25.768117+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:26.483102+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:26.642792+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:45:26.642819+00:00", "trade", 5.93, 800.0]
["2026-09-01T17:45:26.642819+00:00", "trade", 5.93, 1400.0]
["2026-09-01T17:45:26.642841+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:26.643060+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:45:26.644197+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.645198+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:45:26.646520+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:26.647321+00:00", "trade", 5.93, 65.0]
["2026-09-01T17:45:26.647643+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.647706+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:45:26.647760+00:00", "trade", 5.93, 81.0]
["2026-09-01T17:45:26.647814+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.647865+00:00", "trade", 5.93, 356.0]
["2026-09-01T17:45:26.648427+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.652175+00:00", "trade", 5.93, 11.0]
["2026-09-01T17:45:26.657124+00:00", "trade", 5.93, 101.0]
["2026-09-01T17:45:26.662011+00:00", "trade", 5.93, 99.0]
["2026-09-01T17:45:26.732522+00:00", "trade", 5.93, 1581.0]
["2026-09-01T17:45:26.733461+00:00", "trade", 5.93, 2700.0]
["2026-09-01T17:45:26.733464+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:45:26.733464+00:00", "trade", 5.93, 2200.0]
["2026-09-01T17:45:26.733467+00:00", "trade", 5.93, 11400.0]
["2026-09-01T17:45:26.733467+00:00", "trade", 5.93, 3400.0]
["2026-09-01T17:45:26.733500+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733500+00:00", "trade", 5.93, 800.0]
["2026-09-01T17:45:26.733503+00:00", "trade", 5.93, 59.0]
["2026-09-01T17:45:26.733512+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:26.733632+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733635+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:45:26.733639+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:45:26.733639+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733641+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:45:26.733644+00:00", "trade", 5.93, 500.0]
["2026-09-01T17:45:26.733644+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733671+00:00", "trade", 5.93, 787.0]
["2026-09-01T17:45:26.733680+00:00", "trade", 5.93, 43.0]
["2026-09-01T17:45:26.733687+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:26.733688+00:00", "trade", 5.93, 2000.0]
["2026-09-01T17:45:26.733688+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:45:26.733688+00:00", "trade", 5.93, 250.0]
["2026-09-01T17:45:26.733688+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733693+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733693+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:45:26.733697+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733697+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733702+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:45:26.733702+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733702+00:00", "trade", 5.93, 3500.0]
["2026-09-01T17:45:26.733705+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:45:26.733705+00:00", "trade", 5.93, 1000.0]
["2026-09-01T17:45:26.733708+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:45:26.733708+00:00", "trade", 5.93, 900.0]
["2026-09-01T17:45:26.733711+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:45:26.733711+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:45:26.733714+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:45:26.733714+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:45:26.733716+00:00", "trade", 5.93, 2852.0]
["2026-09-01T17:45:26.733716+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733716+00:00", "trade", 5.93, 400.0]
["2026-09-01T17:45:26.733719+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733737+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:26.733742+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:45:26.733758+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733813+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733813+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733813+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733813+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733813+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733813+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733813+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733817+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733817+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733817+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733817+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733817+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733817+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733873+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733878+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733888+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733906+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:45:26.733908+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733908+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733913+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733928+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733930+00:00", "trade", 5.93, 4313.0]
["2026-09-01T17:45:26.733933+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733933+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733938+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733939+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:45:26.733939+00:00", "trade", 5.93, 169.0]
["2026-09-01T17:45:26.733942+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.733943+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:45:26.733979+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734008+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734018+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734023+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734068+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734073+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734073+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734078+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734083+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734083+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734133+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734143+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734239+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734244+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734261+00:00", "trade", 5.93, 57.0]
["2026-09-01T17:45:26.734268+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734274+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734288+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:45:26.734288+00:00", "trade", 5.92, 12.0]
["2026-09-01T17:45:26.734314+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734339+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:45:26.734357+00:00", "trade", 5.92, 600.0]
["2026-09-01T17:45:26.734381+00:00", "trade", 5.925, 1000.0]
["2026-09-01T17:45:26.734394+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734424+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734504+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.734504+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:45:26.734509+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734634+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734715+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734718+00:00", "trade", 5.93, 57.0]
["2026-09-01T17:45:26.734750+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734755+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734805+00:00", "trade", 5.93, 69.0]
["2026-09-01T17:45:26.734826+00:00", "trade", 5.92, 1500.0]
["2026-09-01T17:45:26.734829+00:00", "trade", 5.92, 600.0]
["2026-09-01T17:45:26.734835+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734835+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734835+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734844+00:00", "trade", 5.93, 82.0]
["2026-09-01T17:45:26.734940+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:45:26.734950+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.734990+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735033+00:00", "trade", 5.93, 52.0]
["2026-09-01T17:45:26.735070+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735106+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735127+00:00", "trade", 5.93, 54.0]
["2026-09-01T17:45:26.735139+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:45:26.735142+00:00", "trade", 5.92, 600.0]
["2026-09-01T17:45:26.735145+00:00", "trade", 5.92, 700.0]
["2026-09-01T17:45:26.735193+00:00", "trade", 5.93, 75.0]
["2026-09-01T17:45:26.735253+00:00", "trade", 5.93, 53.0]
["2026-09-01T17:45:26.735261+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735376+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735413+00:00", "trade", 5.93, 42.0]
["2026-09-01T17:45:26.735445+00:00", "trade", 5.925, 113.0]
["2026-09-01T17:45:26.735511+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735511+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735517+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735547+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735547+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735547+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735547+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735552+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735592+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735592+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735632+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735632+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735662+00:00", "trade", 5.925, 41.0]
["2026-09-01T17:45:26.735672+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735752+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.735755+00:00", "trade", 5.9291, 50.0]
["2026-09-01T17:45:26.735764+00:00", "trade", 5.925, 24.0]
["2026-09-01T17:45:26.736273+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.736273+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.736591+00:00", "trade", 5.925, 41.0]
["2026-09-01T17:45:26.737632+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.750357+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.751595+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.751635+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.752116+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.785290+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.834507+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.836742+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.840546+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:26.853683+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:45:27.113245+00:00", "trade", 5.9307, 83.0]
["2026-09-01T17:45:27.113302+00:00", "trade", 5.9319, 184.0]
["2026-09-01T17:45:27.113344+00:00", "trade", 5.9307, 29.0]
["2026-09-01T17:45:27.116205+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:45:27.117354+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:27.117915+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:27.634323+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:30.006179+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:32.520780+00:00", "trade", 5.9319, 3.0]
["2026-09-01T17:45:34.243392+00:00", "trade", 5.9307, 2.0]
["2026-09-01T17:45:36.749966+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:37.212876+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:37.214200+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:37.215673+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:37.260095+00:00", "trade", 5.925, 3.0]
["2026-09-01T17:45:37.820885+00:00", "trade", 5.925, 24.0]
["2026-09-01T17:45:39.018045+00:00", "trade", 5.925, 98.0]
["2026-09-01T17:45:39.265961+00:00", "trade", 5.9316, 2.0]
["2026-09-01T17:45:39.700550+00:00", "trade", 5.9375, 100.0]
["2026-09-01T17:45:41.078581+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:45:41.079835+00:00", "trade", 5.9235, 51.0]
["2026-09-01T17:45:41.232945+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:42.721070+00:00", "trade", 5.9299, 20.0]
["2026-09-01T17:45:47.839973+00:00", "trade", 5.9289, 50.0]
["2026-09-01T17:45:52.399902+00:00", "trade", 5.9309, 3.0]
["2026-09-01T17:45:52.625838+00:00", "trade", 5.9297, 10.0]
["2026-09-01T17:45:52.901193+00:00", "trade", 5.925, 1300.0]
["2026-09-01T17:45:52.901978+00:00", "trade", 5.925, 13.0]
["2026-09-01T17:45:52.942308+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:53.921762+00:00", "trade", 5.9375, 27.0]
["2026-09-01T17:45:56.737705+00:00", "trade", 5.9221, 17.0]
["2026-09-01T17:45:57.184636+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:45:57.318704+00:00", "trade", 5.9252, 3.0]
["2026-09-01T17:46:00.006211+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:00.362071+00:00", "trade", 5.9296, 13.0]
["2026-09-01T17:46:01.001806+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:46:01.001812+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:46:02.622458+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:04.078165+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:46:04.713848+00:00", "trade", 5.925, 193.0]
["2026-09-01T17:46:04.752078+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:04.752575+00:00", "trade", 5.925, 111.0]
["2026-09-01T17:46:04.799859+00:00", "trade", 5.925, 290.0]
["2026-09-01T17:46:04.842536+00:00", "trade", 5.925, 290.0]
["2026-09-01T17:46:05.664844+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:05.773483+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:05.773489+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:46:06.310313+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:06.346573+00:00", "trade", 5.92, 2500.0]
["2026-09-01T17:46:06.346589+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.347291+00:00", "trade", 5.92, 14.0]
["2026-09-01T17:46:06.347586+00:00", "trade", 5.92, 11.0]
["2026-09-01T17:46:06.347863+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:46:06.351510+00:00", "trade", 5.92, 14.0]
["2026-09-01T17:46:06.362568+00:00", "trade", 5.92, 2500.0]
["2026-09-01T17:46:06.383915+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:46:06.392092+00:00", "trade", 5.92, 800.0]
["2026-09-01T17:46:06.393343+00:00", "trade", 5.9218, 54.0]
["2026-09-01T17:46:06.398987+00:00", "trade", 5.92, 2500.0]
["2026-09-01T17:46:06.400155+00:00", "trade", 5.92, 7600.0]
["2026-09-01T17:46:06.400155+00:00", "trade", 5.92, 5100.0]
["2026-09-01T17:46:06.400157+00:00", "trade", 5.92, 800.0]
["2026-09-01T17:46:06.400157+00:00", "trade", 5.92, 2961.0]
["2026-09-01T17:46:06.400201+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.400341+00:00", "trade", 5.92, 38.0]
["2026-09-01T17:46:06.400371+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:46:06.400371+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:46:06.400374+00:00", "trade", 5.92, 129.0]
["2026-09-01T17:46:06.400482+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.400763+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.400843+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.400883+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.400883+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.401043+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.401043+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.401408+00:00", "trade", 5.9205, 53.0]
["2026-09-01T17:46:06.401444+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.401474+00:00", "trade", 5.92, 61.0]
["2026-09-01T17:46:06.401484+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.401534+00:00", "trade", 5.92, 53.0]
["2026-09-01T17:46:06.401595+00:00", "trade", 5.9203, 53.0]
["2026-09-01T17:46:06.407002+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.407163+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.408807+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.417928+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.482191+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.576179+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.614631+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.647484+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:06.889644+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:07.259924+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:07.501759+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:07.661727+00:00", "trade", 5.9369, 100.0]
["2026-09-01T17:46:08.002617+00:00", "trade", 5.925, 12.0]
["2026-09-01T17:46:08.003166+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:08.252129+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:46:08.741034+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:08.859160+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:09.371092+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:10.249548+00:00", "trade", 5.925, 33.0]
["2026-09-01T17:46:11.419106+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:46:12.875963+00:00", "trade", 5.9283, 2.0]
["2026-09-01T17:46:16.820840+00:00", "trade", 5.9369, 116.0]
["2026-09-01T17:46:19.352211+00:00", "trade", 5.9282, 4.0]
["2026-09-01T17:46:19.543839+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:46:22.667256+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:46:22.955437+00:00", "trade", 5.925, 40.0]
["2026-09-01T17:46:23.051534+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:25.248372+00:00", "trade", 5.925, 23.0]
["2026-09-01T17:46:25.252855+00:00", "trade", 5.92, 159.0]
["2026-09-01T17:46:25.253407+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:25.253427+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:25.339752+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:25.340228+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:25.980490+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:25.980490+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:26.161047+00:00", "trade", 5.93, 9.0]
["2026-09-01T17:46:26.162066+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:26.162507+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:26.211644+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:26.272524+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:26.540992+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:26.569199+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:26.570958+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:26.591046+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:26.884151+00:00", "trade", 5.9207, 18.0]
["2026-09-01T17:46:26.884779+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:26.945678+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:27.122675+00:00", "trade", 5.9207, 1.0]
["2026-09-01T17:46:27.210047+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:27.646589+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:28.274431+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:28.402636+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:29.074773+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:29.075214+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:29.582059+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:29.582495+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:29.859122+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:29.860460+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:30.006244+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:32.377447+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:32.452466+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:32.508930+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:32.625767+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:32.873406+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:32.873847+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:33.520043+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:33.520494+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:34.455721+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:34.473569+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:35.755706+00:00", "trade", 5.9201, 26.0]
["2026-09-01T17:46:36.402714+00:00", "trade", 5.9215, 2.0]
["2026-09-01T17:46:36.402780+00:00", "trade", 5.9215, 6.0]
["2026-09-01T17:46:36.402841+00:00", "trade", 5.9202, 30.0]
["2026-09-01T17:46:36.557486+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:36.661438+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:36.933031+00:00", "trade", 5.92, 25.0]
["2026-09-01T17:46:37.848355+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:37.849306+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:37.849742+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:37.858191+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:37.870832+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:38.817783+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:39.186018+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:39.186499+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:39.344029+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:39.403725+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:39.443781+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:39.464745+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:39.787437+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:39.787878+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:39.927300+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:40.813310+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:41.422864+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:41.424227+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:41.519138+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:41.525338+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:41.578098+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:41.578559+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:41.760817+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:42.242096+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:43.175819+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:46:43.177028+00:00", "trade", 5.925, 148.0]
["2026-09-01T17:46:46.390961+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:46.919416+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:46:46.920454+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:46.920890+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:47.128363+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:47.941704+00:00", "trade", 5.9235, 2.0]
["2026-09-01T17:46:48.464509+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:49.348941+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:46:50.683036+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:50.683958+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:51.144968+00:00", "trade", 5.92, 141.0]
["2026-09-01T17:46:51.144968+00:00", "trade", 5.92, 29.0]
["2026-09-01T17:46:51.145470+00:00", "trade", 5.92, 66.0]
["2026-09-01T17:46:51.145485+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:51.145570+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:51.145625+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:51.146107+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:51.152723+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:46:51.323243+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:51.323684+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:51.343070+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:51.348155+00:00", "trade", 5.92, 18.0]
["2026-09-01T17:46:51.348733+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:53.272505+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:53.273262+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:53.273748+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:53.274911+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:53.614229+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:46:55.018660+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:55.018720+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:55.070040+00:00", "trade", 5.92, 400.0]
["2026-09-01T17:46:55.070052+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:55.070467+00:00", "trade", 5.92, 500.0]
["2026-09-01T17:46:55.070648+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:55.070663+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:55.070699+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:55.071089+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:55.073225+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:55.109350+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:55.382982+00:00", "trade", 5.9204, 20.0]
["2026-09-01T17:46:55.389264+00:00", "trade", 5.9204, 3.0]
["2026-09-01T17:46:57.859956+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:57.859971+00:00", "trade", 5.925, 155.0]
["2026-09-01T17:46:57.859986+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:57.860209+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:57.860392+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:57.860516+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:57.860569+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:57.860609+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:57.861069+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:57.868325+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:00.006264+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:00.739466+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:02.926719+00:00", "trade", 5.9365, 129.0]
["2026-09-01T17:47:04.429823+00:00", "trade", 5.92, 25.0]
["2026-09-01T17:47:04.527017+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:04.570951+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:05.051985+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:05.054137+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:47:05.757704+00:00", "trade", 5.9223, 3.0]
["2026-09-01T17:47:05.771464+00:00", "trade", 5.9208, 998.0]
["2026-09-01T17:47:05.905724+00:00", "trade", 5.92, 25.0]
["2026-09-01T17:47:06.404715+00:00", "trade", 5.9219, 7.0]
["2026-09-01T17:47:06.404778+00:00", "trade", 5.9219, 22.0]
["2026-09-01T17:47:06.404839+00:00", "trade", 5.9219, 11.0]
["2026-09-01T17:47:06.628937+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:06.646373+00:00", "trade", 5.92, 109.0]
["2026-09-01T17:47:06.646430+00:00", "trade", 5.92, 21.0]
["2026-09-01T17:47:06.646493+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:47:06.646550+00:00", "trade", 5.92, 70.0]
["2026-09-01T17:47:06.646736+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:47:06.648637+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:47:06.648824+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:06.649225+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:06.651707+00:00", "trade", 5.92, 11.0]
["2026-09-01T17:47:06.673750+00:00", "trade", 5.92, 318.0]
["2026-09-01T17:47:06.676796+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:06.690905+00:00", "trade", 5.92, 14.0]
["2026-09-01T17:47:07.145156+00:00", "trade", 5.9201, 444.0]
["2026-09-01T17:47:08.455092+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:08.507507+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:08.510188+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:09.674103+00:00", "trade", 5.9261, 3.0]
["2026-09-01T17:47:09.674163+00:00", "trade", 5.9261, 3.0]
["2026-09-01T17:47:09.674172+00:00", "trade", 5.9261, 4.0]
["2026-09-01T17:47:09.762832+00:00", "trade", 5.9215, 14.0]
["2026-09-01T17:47:10.380043+00:00", "trade", 5.925, 8123.0]
["2026-09-01T17:47:10.381294+00:00", "trade", 5.9242, 58.0]
["2026-09-01T17:47:10.390802+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:12.766511+00:00", "trade", 5.9251, 16.0]
["2026-09-01T17:47:17.582376+00:00", "trade", 5.9296, 2.0]
["2026-09-01T17:47:17.960629+00:00", "trade", 5.9236, 10.0]
["2026-09-01T17:47:18.514003+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:18.514123+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:23.089703+00:00", "trade", 5.925, 447.0]
["2026-09-01T17:47:28.711350+00:00", "trade", 5.9297, 1.0]
["2026-09-01T17:47:30.006295+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:30.774345+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:32.521498+00:00", "trade", 5.9216, 3.0]
["2026-09-01T17:47:32.856187+00:00", "trade", 5.9216, 2.0]
["2026-09-01T17:47:33.089659+00:00", "trade", 5.925, 1000.0]
["2026-09-01T17:47:33.919256+00:00", "trade", 5.925, 25.0]
["2026-09-01T17:47:33.919265+00:00", "trade", 5.92, 25.0]
["2026-09-01T17:47:33.919370+00:00", "trade", 5.925, 125.0]
["2026-09-01T17:47:35.759708+00:00", "trade", 5.924, 12.0]
["2026-09-01T17:47:36.227614+00:00", "trade", 5.925, 210.0]
["2026-09-01T17:47:36.406710+00:00", "trade", 5.9243, 23.0]
["2026-09-01T17:47:36.406771+00:00", "trade", 5.9243, 35.0]
["2026-09-01T17:47:37.054615+00:00", "trade", 5.925, 242.0]
["2026-09-01T17:47:37.234467+00:00", "trade", 5.925, 209.0]
["2026-09-01T17:47:38.039576+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:38.039576+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:47:38.039579+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:47:38.039615+00:00", "trade", 5.925, 103.0]
["2026-09-01T17:47:38.040027+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:38.041013+00:00", "trade", 5.925, 203.0]
["2026-09-01T17:47:38.042189+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:38.042192+00:00", "trade", 5.925, 500.0]
["2026-09-01T17:47:38.042508+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:38.045404+00:00", "trade", 5.925, 500.0]
["2026-09-01T17:47:38.048627+00:00", "trade", 5.925, 500.0]
["2026-09-01T17:47:38.051162+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:38.051797+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:47:38.054609+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:38.057414+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:38.059946+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:38.060220+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:38.160135+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:47:38.845987+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:47:38.920225+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:47:38.920228+00:00", "trade", 5.925, 66.0]
["2026-09-01T17:47:38.920941+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:38.922766+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:40.090949+00:00", "trade", 5.9297, 100.0]
["2026-09-01T17:47:40.382705+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:47:41.372568+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:43.955069+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:44.041311+00:00", "trade", 5.9361, 100.0]
["2026-09-01T17:47:44.338195+00:00", "trade", 5.9249, 400.0]
["2026-09-01T17:47:44.421583+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:44.421929+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:44.998760+00:00", "trade", 5.9297, 4.0]
["2026-09-01T17:47:45.217178+00:00", "trade", 5.925, 209.0]
["2026-09-01T17:47:45.288961+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:47:45.290583+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:45.291586+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:46.184535+00:00", "trade", 5.925, 241.0]
["2026-09-01T17:47:46.186724+00:00", "trade", 5.9255, 5000.0]
["2026-09-01T17:47:46.225194+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:47.587239+00:00", "trade", 5.925, 6.0]
["2026-09-01T17:47:47.611856+00:00", "trade", 5.925, 3.0]
["2026-09-01T17:47:47.611913+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:47:48.866468+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:49.221771+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:47:49.996863+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:47:49.997933+00:00", "trade", 5.925, 10.0]
["2026-09-01T17:47:50.319262+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:47:51.203727+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:52.222771+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:52.223953+00:00", "trade", 5.925, 62.0]
["2026-09-01T17:47:52.240044+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:52.240485+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:52.247712+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:47:52.464479+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:47:52.494058+00:00", "trade", 5.9296, 2.0]
["2026-09-01T17:47:52.903625+00:00", "trade", 5.9223, 3.0]
["2026-09-01T17:47:52.962201+00:00", "trade", 5.92, 25.0]
["2026-09-01T17:47:53.536656+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:47:53.941307+00:00", "trade", 5.925, 179.0]
["2026-09-01T17:47:57.189534+00:00", "trade", 5.925, 13.0]
["2026-09-01T17:47:57.641917+00:00", "trade", 5.9301, 2.0]
["2026-09-01T17:47:58.211762+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:47:58.911949+00:00", "trade", 5.925, 53.0]
["2026-09-01T17:47:58.919181+00:00", "trade", 5.925, 47.0]
["2026-09-01T17:47:59.560567+00:00", "trade", 5.936, 100.0]
["2026-09-01T17:47:59.749725+00:00", "trade", 5.925, 145.0]
["2026-09-01T17:48:00.006321+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:03.610516+00:00", "trade", 5.92, 16.0]
["2026-09-01T17:48:04.261750+00:00", "trade", 5.9359, 1.0]
["2026-09-01T17:48:05.052663+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:05.109056+00:00", "trade", 5.925, 126.0]
["2026-09-01T17:48:05.761706+00:00", "trade", 5.9252, 12.0]
["2026-09-01T17:48:05.775259+00:00", "trade", 5.9222, 2.0]
["2026-09-01T17:48:06.367384+00:00", "trade", 5.925, 33.0]
["2026-09-01T17:48:06.408708+00:00", "trade", 5.9252, 23.0]
["2026-09-01T17:48:06.408766+00:00", "trade", 5.9252, 34.0]
["2026-09-01T17:48:06.885864+00:00", "trade", 5.9249, 10.0]
["2026-09-01T17:48:07.381271+00:00", "trade", 5.925, 19.0]
["2026-09-01T17:48:07.385219+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:48:07.651243+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:48:08.951549+00:00", "trade", 5.925, 367.0]
["2026-09-01T17:48:08.989369+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:10.384704+00:00", "trade", 5.9253, 48.0]
["2026-09-01T17:48:10.454445+00:00", "trade", 5.9251, 13.0]
["2026-09-01T17:48:13.863777+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:48:13.864204+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:48:13.864255+00:00", "trade", 5.92, 112.0]
["2026-09-01T17:48:13.864309+00:00", "trade", 5.92, 88.0]
["2026-09-01T17:48:13.864859+00:00", "trade", 5.925, 49.0]
["2026-09-01T17:48:13.864912+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:13.865533+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:48:13.865593+00:00", "trade", 5.925, 12.0]
["2026-09-01T17:48:13.868492+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:48:13.868913+00:00", "trade", 5.92, 182.0]
["2026-09-01T17:48:13.869898+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:13.880611+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:48:13.881486+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:48:14.103582+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:48:16.614772+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:48:18.616707+00:00", "trade", 5.9236, 25.0]
["2026-09-01T17:48:19.355623+00:00", "trade", 5.9242, 3.0]
["2026-09-01T17:48:21.781350+00:00", "trade", 5.9242, 24.0]
["2026-09-01T17:48:22.422119+00:00", "trade", 5.9349, 10.0]
["2026-09-01T17:48:23.054411+00:00", "trade", 5.9291, 3.0]
["2026-09-01T17:48:24.018878+00:00", "trade", 5.925, 19.0]
["2026-09-01T17:48:24.030055+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:24.052738+00:00", "trade", 5.925, 541.0]
["2026-09-01T17:48:26.289484+00:00", "trade", 5.9291, 2.0]
["2026-09-01T17:48:30.006347+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:35.763707+00:00", "trade", 5.9231, 3.0]
["2026-09-01T17:48:36.410710+00:00", "trade", 5.9231, 5.0]
["2026-09-01T17:48:36.410773+00:00", "trade", 5.9231, 8.0]
["2026-09-01T17:48:36.622990+00:00", "trade", 5.925, 21.0]
["2026-09-01T17:48:37.694821+00:00", "trade", 5.9291, 9.0]
["2026-09-01T17:48:38.983991+00:00", "trade", 5.925, 582.0]
["2026-09-01T17:48:39.063419+00:00", "trade", 5.925, 10.0]
["2026-09-01T17:48:39.063422+00:00", "trade", 5.925, 526.0]
["2026-09-01T17:48:39.839028+00:00", "trade", 5.9346, 63.0]
["2026-09-01T17:48:40.386705+00:00", "trade", 5.9236, 20.0]
["2026-09-01T17:48:41.727477+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:43.181165+00:00", "trade", 5.9243, 2.0]
["2026-09-01T17:48:44.050543+00:00", "trade", 5.9248, 17.0]
["2026-09-01T17:48:45.444554+00:00", "trade", 5.9248, 9.0]
["2026-09-01T17:48:48.289940+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:50.179884+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:48:50.196320+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:50.279847+00:00", "trade", 5.925, 27.0]
["2026-09-01T17:48:51.495008+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:48:53.403043+00:00", "trade", 5.9346, 100.0]
["2026-09-01T17:48:53.464536+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:54.072460+00:00", "trade", 5.925, 430.0]
["2026-09-01T17:48:55.145398+00:00", "trade", 5.9201, 5.0]
["2026-09-01T17:48:55.764290+00:00", "trade", 5.9281, 5.0]
["2026-09-01T17:48:56.087459+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:56.837745+00:00", "trade", 5.925, 8.0]
["2026-09-01T17:48:56.857205+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:57.825037+00:00", "trade", 5.925, 1300.0]
["2026-09-01T17:48:57.825040+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:58.140895+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.141382+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.141422+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.158227+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.158267+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.158427+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.158708+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.159510+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.159790+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.617819+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.618095+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.626119+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.626740+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.687808+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:48:58.765404+00:00", "trade", 5.9297, 500.0]
["2026-09-01T17:48:58.765600+00:00", "trade", 5.93, 13.0]
["2026-09-01T17:48:58.765621+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.765780+00:00", "trade", 5.93, 13.0]
["2026-09-01T17:48:58.765790+00:00", "trade", 5.93, 13.0]
["2026-09-01T17:48:58.765819+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.765850+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.766066+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.766066+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.766664+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.766866+00:00", "trade", 5.93, 168.0]
["2026-09-01T17:48:58.767906+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.771028+00:00", "trade", 5.93, 67.0]
["2026-09-01T17:48:58.771031+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:48:58.771031+00:00", "trade", 5.93, 192.0]
["2026-09-01T17:48:58.771049+00:00", "trade", 5.93, 191.0]
["2026-09-01T17:48:58.771067+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:48:58.771067+00:00", "trade", 5.93, 62.0]
["2026-09-01T17:48:58.771074+00:00", "trade", 5.93, 344.0]
["2026-09-01T17:48:58.771074+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771076+00:00", "trade", 5.93, 52.0]
["2026-09-01T17:48:58.771076+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771082+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771082+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771082+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:48:58.771082+00:00", "trade", 5.93, 608.0]
["2026-09-01T17:48:58.771086+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771086+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771094+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771094+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:48:58.771094+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:48:58.771094+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771094+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771098+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:48:58.771098+00:00", "trade", 5.93, 3500.0]
["2026-09-01T17:48:58.771104+00:00", "trade", 5.93, 609.0]
["2026-09-01T17:48:58.771104+00:00", "trade", 5.93, 800.0]
["2026-09-01T17:48:58.771104+00:00", "trade", 5.93, 636.0]
["2026-09-01T17:48:58.771104+00:00", "trade", 5.93, 546.0]
["2026-09-01T17:48:58.771106+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:48:58.771110+00:00", "trade", 5.93, 62.0]
["2026-09-01T17:48:58.771110+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771112+00:00", "trade", 5.93, 560.0]
["2026-09-01T17:48:58.771112+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771113+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:58.771118+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771118+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771118+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771121+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771124+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771124+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771128+00:00", "trade", 5.93, 8517.0]
["2026-09-01T17:48:58.771128+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771133+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771145+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:48:58.771152+00:00", "trade", 5.93, 5000.0]
["2026-09-01T17:48:58.771154+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771157+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771160+00:00", "trade", 5.93, 1100.0]
["2026-09-01T17:48:58.771160+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:48:58.771166+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771166+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771191+00:00", "trade", 5.93, 233.0]
["2026-09-01T17:48:58.771205+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771205+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771209+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:48:58.771214+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:48:58.771214+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:48:58.771214+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771214+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771221+00:00", "trade", 5.93, 26.0]
["2026-09-01T17:48:58.771221+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:48:58.771223+00:00", "trade", 5.93, 1642.0]
["2026-09-01T17:48:58.771223+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771227+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:48:58.771227+00:00", "trade", 5.93, 1500.0]
["2026-09-01T17:48:58.771227+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771230+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771230+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771278+00:00", "trade", 5.93, 1100.0]
["2026-09-01T17:48:58.771278+00:00", "trade", 5.93, 1558.0]
["2026-09-01T17:48:58.771285+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771285+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771288+00:00", "trade", 5.93, 400.0]
["2026-09-01T17:48:58.771288+00:00", "trade", 5.93, 500.0]
["2026-09-01T17:48:58.771293+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771293+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771293+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771296+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771296+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771298+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771429+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771454+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771459+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771474+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771494+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771499+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771549+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771611+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:48:58.771614+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771644+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771653+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:48:58.771654+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771670+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771670+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771705+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771710+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771745+00:00", "quote", 5.93, 5.93]
["2026-09-01T17:48:58.771745+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771760+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771770+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771780+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771780+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771783+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:48:58.771800+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771811+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771815+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771860+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771870+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771890+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.771950+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772000+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772020+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772020+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772030+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772101+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772146+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772256+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772271+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772276+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772371+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772391+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772447+00:00", "trade", 5.9289, 61.0]
["2026-09-01T17:48:58.772564+00:00", "trade", 5.9293, 72.0]
["2026-09-01T17:48:58.772587+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772627+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772628+00:00", "trade", 5.93, 77.0]
["2026-09-01T17:48:58.772691+00:00", "trade", 5.9293, 50.0]
["2026-09-01T17:48:58.772748+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:48:58.772787+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.772832+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:48:58.772886+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:48:58.773669+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.773864+00:00", "trade", 5.935, 124.0]
["2026-09-01T17:48:58.774075+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.774145+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.774667+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.775078+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.775278+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.775428+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.775469+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.775549+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.775629+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.775629+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.776696+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.776827+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.776907+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.779242+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.779303+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.779562+00:00", "trade", 5.93, 13.0]
["2026-09-01T17:48:58.796534+00:00", "trade", 5.93, 11.0]
["2026-09-01T17:48:58.796688+00:00", "trade", 5.93, 101.0]
["2026-09-01T17:48:58.803114+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.804758+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.805199+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:58.810211+00:00", "trade", 5.93, 143.0]
["2026-09-01T17:48:59.120488+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:48:59.125847+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:48:59.126448+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:48:59.392972+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:48:59.392975+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:48:59.393367+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:59.393974+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:59.394029+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:59.435813+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:59.507147+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:59.508906+00:00", "trade", 5.935, 6000.0]
["2026-09-01T17:48:59.509328+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:59.509458+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:48:59.509598+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:48:59.510855+00:00", "trade", 5.9351, 50.0]
["2026-09-01T17:48:59.515567+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:49:00.006374+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:49:00.149402+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:00.743196+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:01.127347+00:00", "trade", 5.9285, 2.0]
["2026-09-01T17:49:01.205578+00:00", "trade", 5.935, 2200.0]
["2026-09-01T17:49:01.206838+00:00", "trade", 5.9321, 53.0]
["2026-09-01T17:49:01.206895+00:00", "trade", 5.9307, 51.0]
["2026-09-01T17:49:01.283255+00:00", "trade", 5.9303, 1.0]
["2026-09-01T17:49:01.693598+00:00", "trade", 5.935, 1000.0]
["2026-09-01T17:49:01.895598+00:00", "trade", 5.935, 600.0]
["2026-09-01T17:49:01.935809+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:49:02.426073+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:02.898478+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:49:03.681755+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:04.114267+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:04.114950+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:04.115494+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:04.115509+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:04.432661+00:00", "trade", 5.9289, 9.0]
["2026-09-01T17:49:04.525489+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:49:04.549693+00:00", "trade", 5.935, 30.0]
["2026-09-01T17:49:05.103594+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:05.368386+00:00", "trade", 5.935, 998.0]
["2026-09-01T17:49:05.697301+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:49:05.697413+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:49:05.697479+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:49:05.699794+00:00", "trade", 5.93, 220.0]
["2026-09-01T17:49:05.721124+00:00", "trade", 5.935, 7.0]
["2026-09-01T17:49:06.244205+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:06.797917+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:07.071035+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:49:07.210432+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:49:07.533537+00:00", "trade", 5.9278, 100.0]
["2026-09-01T17:49:08.087424+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:08.640949+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:09.420567+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:49:09.675221+00:00", "trade", 5.9293, 3.0]
["2026-09-01T17:49:09.676931+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:49:09.678009+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:49:10.231817+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:10.682269+00:00", "trade", 5.9391, 444.0]
["2026-09-01T17:49:10.683527+00:00", "trade", 5.9353, 50.0]
["2026-09-01T17:49:10.683593+00:00", "trade", 5.9355, 50.0]
["2026-09-01T17:49:10.954007+00:00", "trade", 5.935, 33.0]
["2026-09-01T17:49:11.507433+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:11.842727+00:00", "trade", 5.9389, 100.0]
["2026-09-01T17:49:11.842872+00:00", "trade", 5.9389, 100.0]
["2026-09-01T17:49:12.396608+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:13.039872+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:49:14.535570+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:49:15.156874+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:15.432397+00:00", "trade", 5.9398, 1642.0]
["2026-09-01T17:49:16.725266+00:00", "trade", 5.935, 700.0]
["2026-09-01T17:49:16.726144+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:49:16.726144+00:00", "trade", 5.935, 10.0]
["2026-09-01T17:49:16.862888+00:00", "trade", 5.935, 25.0]
["2026-09-01T17:49:19.381686+00:00", "trade", 5.9315, 23.0]
["2026-09-01T17:49:19.483872+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:49:19.980367+00:00", "trade", 5.9286, 7.0]
["2026-09-01T17:49:21.968996+00:00", "trade", 5.9315, 13.0]
["2026-09-01T17:49:21.977882+00:00", "trade", 5.935, 400.0]
["2026-09-01T17:49:21.979533+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:22.954188+00:00", "trade", 5.935, 36.0]
["2026-09-01T17:49:24.107627+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:24.347775+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:49:26.738745+00:00", "trade", 5.9399, 37900.0]
["2026-09-01T17:49:26.740002+00:00", "trade", 5.9396, 126.0]
["2026-09-01T17:49:26.740066+00:00", "trade", 5.9396, 252.0]
["2026-09-01T17:49:26.740132+00:00", "trade", 5.9392, 96.0]
["2026-09-01T17:49:26.740222+00:00", "trade", 5.9399, 12100.0]
["2026-09-01T17:49:26.741467+00:00", "trade", 5.9399, 73.0]
["2026-09-01T17:49:26.741521+00:00", "trade", 5.9393, 60.0]
["2026-09-01T17:49:27.596474+00:00", "trade", 5.935, 6.0]
["2026-09-01T17:49:28.728445+00:00", "trade", 5.9341, 3.0]
["2026-09-01T17:49:29.586679+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:30.006401+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:49:30.597546+00:00", "trade", 5.935, 9.0]
["2026-09-01T17:49:30.964316+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:30.964322+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:49:30.964475+00:00", "trade", 5.935, 250.0]
["2026-09-01T17:49:32.860610+00:00", "trade", 5.9341, 2.0]
["2026-09-01T17:49:34.954153+00:00", "trade", 5.935, 37.0]
["2026-09-01T17:49:35.092782+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:49:35.110536+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:49:35.316424+00:00", "trade", 5.9307, 2.0]
["2026-09-01T17:49:36.699540+00:00", "trade", 5.9306, 2.0]
["2026-09-01T17:49:39.623653+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:49:41.563488+00:00", "trade", 5.9355, 21.0]
["2026-09-01T17:49:41.884032+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:49:44.455458+00:00", "trade", 5.935, 23.0]
["2026-09-01T17:49:44.663802+00:00", "trade", 5.935, 13.0]
["2026-09-01T17:49:45.170209+00:00", "trade", 5.935, 10.0]
["2026-09-01T17:49:46.008620+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:49:46.954006+00:00", "trade", 5.935, 38.0]
["2026-09-01T17:49:48.136191+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:49:48.144516+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:49:49.481807+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:49:49.654496+00:00", "trade", 5.935, 64.0]
["2026-09-01T17:49:50.620683+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:49:51.018770+00:00", "trade", 5.94, 10.0]
["2026-09-01T17:49:51.208054+00:00", "trade", 5.935, 3.0]
["2026-09-01T17:49:53.034026+00:00", "trade", 5.935, 400.0]
["2026-09-01T17:49:56.395376+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:56.396031+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:49:56.403859+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:56.405735+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:49:56.741706+00:00", "trade", 5.9393, 46.0]
["2026-09-01T17:49:57.047737+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:49:57.087227+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:49:57.191361+00:00", "trade", 5.9351, 2.0]
["2026-09-01T17:49:58.953988+00:00", "trade", 5.935, 38.0]
["2026-09-01T17:50:00.006422+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:00.626239+00:00", "trade", 5.939, 27.0]
["2026-09-01T17:50:03.090090+00:00", "trade", 5.9344, 300.0]
["2026-09-01T17:50:04.182833+00:00", "trade", 5.9344, 12.0]
["2026-09-01T17:50:04.609764+00:00", "trade", 5.935, 581.0]
["2026-09-01T17:50:04.609824+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:04.609884+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:50:04.610362+00:00", "trade", 5.935, 500.0]
["2026-09-01T17:50:04.610452+00:00", "trade", 5.935, 500.0]
["2026-09-01T17:50:04.610452+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:04.613078+00:00", "trade", 5.935, 1379.0]
["2026-09-01T17:50:04.613080+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:04.613294+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:04.614328+00:00", "trade", 5.935, 55.0]
["2026-09-01T17:50:04.615471+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:04.615573+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:50:04.617754+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:05.607842+00:00", "trade", 5.9397, 13.0]
["2026-09-01T17:50:06.036516+00:00", "trade", 5.9307, 5.0]
["2026-09-01T17:50:08.455002+00:00", "trade", 5.935, 193.0]
["2026-09-01T17:50:08.456187+00:00", "trade", 5.935, 83.0]
["2026-09-01T17:50:08.571643+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:09.181432+00:00", "trade", 5.9307, 2.0]
["2026-09-01T17:50:09.567580+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:50:12.927892+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:50:14.444336+00:00", "trade", 5.9392, 6.0]
["2026-09-01T17:50:15.105078+00:00", "trade", 5.9353, 3.0]
["2026-09-01T17:50:15.601594+00:00", "trade", 5.9322, 1.0]
["2026-09-01T17:50:15.610610+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:50:17.162144+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:19.358016+00:00", "trade", 5.9353, 2.0]
["2026-09-01T17:50:20.370412+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:50:21.185742+00:00", "trade", 5.94, 3000.0]
["2026-09-01T17:50:21.186993+00:00", "trade", 5.9384, 56.0]
["2026-09-01T17:50:21.204389+00:00", "trade", 5.935, 1300.0]
["2026-09-01T17:50:21.204389+00:00", "trade", 5.935, 500.0]
["2026-09-01T17:50:21.216183+00:00", "trade", 5.935, 700.0]
["2026-09-01T17:50:21.217317+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:21.217892+00:00", "trade", 5.935, 136.0]
["2026-09-01T17:50:21.218520+00:00", "trade", 5.935, 400.0]
["2026-09-01T17:50:21.220114+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:50:21.221681+00:00", "trade", 5.935, 700.0]
["2026-09-01T17:50:21.222932+00:00", "trade", 5.935, 52.0]
["2026-09-01T17:50:21.223022+00:00", "trade", 5.9362, 50.0]
["2026-09-01T17:50:21.226065+00:00", "trade", 5.935, 700.0]
["2026-09-01T17:50:21.226080+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:21.248961+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:21.251286+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:21.312749+00:00", "trade", 5.935, 5000.0]
["2026-09-01T17:50:21.314000+00:00", "trade", 5.9358, 53.0]
["2026-09-01T17:50:21.314063+00:00", "trade", 5.935, 78.0]
["2026-09-01T17:50:21.353331+00:00", "trade", 5.935, 12.0]
["2026-09-01T17:50:21.353333+00:00", "trade", 5.935, 70.0]
["2026-09-01T17:50:21.494118+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:22.251398+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:22.493917+00:00", "trade", 5.935, 600.0]
["2026-09-01T17:50:22.850423+00:00", "trade", 5.9367, 3000.0]
["2026-09-01T17:50:22.851683+00:00", "trade", 5.9363, 8.0]
["2026-09-01T17:50:23.251109+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:23.839062+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:50:23.839076+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:23.839557+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:26.262687+00:00", "trade", 5.935, 1171.0]
["2026-09-01T17:50:26.263944+00:00", "trade", 5.9361, 64.0]
["2026-09-01T17:50:26.355653+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:26.430705+00:00", "trade", 5.935, 4.0]
["2026-09-01T17:50:26.677628+00:00", "trade", 5.931, 8.0]
["2026-09-01T17:50:26.987890+00:00", "trade", 5.9355, 22.0]
["2026-09-01T17:50:26.988943+00:00", "trade", 5.9355, 7.0]
["2026-09-01T17:50:27.223049+00:00", "trade", 5.936, 22.0]
["2026-09-01T17:50:30.006448+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:35.861914+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:50:38.326622+00:00", "trade", 5.94, 4.0]
["2026-09-01T17:50:38.665293+00:00", "trade", 5.93, 19.0]
["2026-09-01T17:50:38.986294+00:00", "trade", 5.9355, 3.0]
["2026-09-01T17:50:41.114689+00:00", "trade", 5.9316, 4.0]
["2026-09-01T17:50:41.595033+00:00", "trade", 5.9316, 2.0]
["2026-09-01T17:50:44.728746+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:46.472555+00:00", "trade", 5.935, 78.0]
["2026-09-01T17:50:47.731923+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:49.171752+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:50:49.445360+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:49.450157+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:50:49.456482+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:50:50.181047+00:00", "trade", 5.9356, 2.0]
["2026-09-01T17:50:51.398391+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:50:52.218578+00:00", "trade", 5.94, 19.0]
["2026-09-01T17:50:52.241917+00:00", "trade", 5.9359, 22.0]
["2026-09-01T17:50:52.866705+00:00", "trade", 5.9358, 9.0]
["2026-09-01T17:50:52.873736+00:00", "trade", 5.9358, 2.0]
["2026-09-01T17:50:52.937566+00:00", "trade", 5.9317, 3.0]
["2026-09-01T17:50:56.265704+00:00", "trade", 5.9367, 8.0]
["2026-09-01T17:51:00.006469+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:00.372231+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:51:00.373161+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:00.373191+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:00.373868+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:00.374950+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:04.102731+00:00", "trade", 5.9317, 3.0]
["2026-09-01T17:51:04.240386+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:51:05.379363+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:06.002098+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:06.157633+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:07.077296+00:00", "trade", 5.9359, 52.0]
["2026-09-01T17:51:08.317651+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:09.114670+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:09.681277+00:00", "trade", 5.9385, 3.0]
["2026-09-01T17:51:09.865029+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:51:10.483361+00:00", "trade", 5.9384, 4962.0]
["2026-09-01T17:51:10.484615+00:00", "trade", 5.9383, 66.0]
["2026-09-01T17:51:10.485037+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:10.486075+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:10.638326+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:10.639685+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:10.639765+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:12.739485+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:51:15.001256+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:51:16.937540+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:51:17.316200+00:00", "trade", 5.9336, 2.0]
["2026-09-01T17:51:17.828425+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:51:18.874365+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:19.874211+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:20.894380+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:20.894420+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:21.739342+00:00", "trade", 5.9385, 2.0]
["2026-09-01T17:51:22.868712+00:00", "trade", 5.9383, 26.0]
["2026-09-01T17:51:22.875734+00:00", "trade", 5.9383, 5.0]
["2026-09-01T17:51:22.877223+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:22.957928+00:00", "trade", 5.94, 12.0]
["2026-09-01T17:51:22.959052+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:22.983429+00:00", "trade", 5.9336, 6.0]
["2026-09-01T17:51:22.984022+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:23.014093+00:00", "trade", 5.939, 50.0]
["2026-09-01T17:51:23.015110+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:23.043443+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:23.229861+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:26.594913+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:28.549157+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:28.549177+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:28.738984+00:00", "trade", 5.9364, 3.0]
["2026-09-01T17:51:29.639351+00:00", "trade", 5.9382, 24.0]
["2026-09-01T17:51:29.641503+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:29.785652+00:00", "trade", 5.9362, 2000.0]
["2026-09-01T17:51:29.804407+00:00", "trade", 5.9377, 21.0]
["2026-09-01T17:51:30.006496+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:30.383548+00:00", "trade", 5.94, 3.0]
["2026-09-01T17:51:30.383602+00:00", "trade", 5.935, 3.0]
["2026-09-01T17:51:30.573127+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:30.781432+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:31.610688+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:31.614737+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:51:31.616692+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:31.616763+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:31.617344+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:31.674777+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:51:32.905055+00:00", "trade", 5.9399, 1.0]
["2026-09-01T17:51:33.690651+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:51:34.957917+00:00", "trade", 5.94, 14.0]
["2026-09-01T17:51:34.957983+00:00", "trade", 5.94, 18.0]
["2026-09-01T17:51:34.958043+00:00", "trade", 5.94, 38.0]
["2026-09-01T17:51:34.958118+00:00", "trade", 5.94, 6.0]
["2026-09-01T17:51:34.958179+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:34.958234+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:35.674848+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:51:35.674867+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:35.675343+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:35.675383+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:35.675383+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:35.675388+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:35.675388+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:35.675864+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:35.681969+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.696983+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.697215+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.697236+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:51:35.697359+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.697377+00:00", "trade", 5.94, 14.0]
["2026-09-01T17:51:35.697567+00:00", "trade", 5.94, 14.0]
["2026-09-01T17:51:35.698484+00:00", "trade", 5.9378, 50.0]
["2026-09-01T17:51:35.699825+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:51:35.700039+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.702986+00:00", "trade", 5.94, 160.0]
["2026-09-01T17:51:35.706306+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:51:35.707761+00:00", "trade", 5.94, 128.0]
["2026-09-01T17:51:35.710585+00:00", "trade", 5.94, 370.0]
["2026-09-01T17:51:35.710589+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710594+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710594+00:00", "trade", 5.94, 497.0]
["2026-09-01T17:51:35.710594+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710597+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710600+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710600+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710607+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:51:35.710607+00:00", "trade", 5.94, 1900.0]
["2026-09-01T17:51:35.710607+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:51:35.710607+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:51:35.710612+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:51:35.710612+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710612+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710616+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710616+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710621+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:51:35.710621+00:00", "trade", 5.94, 770.0]
["2026-09-01T17:51:35.710621+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710624+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710627+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710627+00:00", "trade", 5.94, 40.0]
["2026-09-01T17:51:35.710627+00:00", "trade", 5.94, 250.0]
["2026-09-01T17:51:35.710627+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:51:35.710630+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710633+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710633+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710636+00:00", "trade", 5.94, 4000.0]
["2026-09-01T17:51:35.710639+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710639+00:00", "trade", 5.94, 2000.0]
["2026-09-01T17:51:35.710642+00:00", "trade", 5.94, 312.0]
["2026-09-01T17:51:35.710642+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:51:35.710642+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710645+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710645+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710645+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710678+00:00", "trade", 5.94, 2900.0]
["2026-09-01T17:51:35.710684+00:00", "trade", 5.94, 3500.0]
["2026-09-01T17:51:35.710684+00:00", "trade", 5.94, 900.0]
["2026-09-01T17:51:35.710690+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:51:35.710690+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710690+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710693+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:51:35.710696+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710696+00:00", "trade", 5.94, 2400.0]
["2026-09-01T17:51:35.710702+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:51:35.710704+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:51:35.710704+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:51:35.710704+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:51:35.710708+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:51:35.710712+00:00", "trade", 5.94, 11.0]
["2026-09-01T17:51:35.710712+00:00", "trade", 5.94, 9400.0]
["2026-09-01T17:51:35.710717+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710717+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710717+00:00", "trade", 5.94, 22.0]
["2026-09-01T17:51:35.710717+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:51:35.710720+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710720+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:51:35.710720+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710735+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:51:35.710813+00:00", "trade", 5.94, 1422.0]
["2026-09-01T17:51:35.710813+00:00", "trade", 5.94, 1100.0]
["2026-09-01T17:51:35.710818+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:51:35.710818+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:51:35.710822+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:51:35.710822+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:51:35.710825+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710825+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710830+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710830+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710843+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710859+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710864+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710864+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710922+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:51:35.710949+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710952+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.710967+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.711090+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.711205+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711205+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711205+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711205+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711205+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711205+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711205+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711208+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711208+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711219+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711219+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711237+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:51:35.711238+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711263+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711263+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711264+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:51:35.711274+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711294+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.711299+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711300+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.711300+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:51:35.711303+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711304+00:00", "trade", 5.94, 700.0]
["2026-09-01T17:51:35.711329+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711349+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711354+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711359+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711369+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711369+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711379+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711424+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711436+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.711439+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.711464+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711490+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.711544+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711554+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711589+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711628+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:35.711634+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711660+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711667+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:51:35.711670+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:51:35.711670+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711670+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711675+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711680+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711680+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711780+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711830+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711830+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711835+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711880+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711899+00:00", "trade", 5.94, 51.0]
["2026-09-01T17:51:35.711950+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711955+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711980+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711985+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.711989+00:00", "trade", 5.9391, 50.0]
["2026-09-01T17:51:35.711995+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712022+00:00", "trade", 5.9392, 52.0]
["2026-09-01T17:51:35.712045+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712075+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712083+00:00", "trade", 5.94, 56.0]
["2026-09-01T17:51:35.712085+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712130+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712130+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712140+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712176+00:00", "trade", 5.94, 86.0]
["2026-09-01T17:51:35.712181+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712231+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712287+00:00", "trade", 5.94, 61.0]
["2026-09-01T17:51:35.712316+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712317+00:00", "trade", 5.94, 51.0]
["2026-09-01T17:51:35.712356+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712377+00:00", "trade", 5.94, 51.0]
["2026-09-01T17:51:35.712440+00:00", "trade", 5.94, 88.0]
["2026-09-01T17:51:35.712524+00:00", "trade", 5.94, 64.0]
["2026-09-01T17:51:35.712551+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:51:35.712566+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712603+00:00", "trade", 5.94, 52.0]
["2026-09-01T17:51:35.712663+00:00", "trade", 5.94, 57.0]
["2026-09-01T17:51:35.712727+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712741+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:51:35.712765+00:00", "trade", 5.94, 122.0]
["2026-09-01T17:51:35.712819+00:00", "trade", 5.94, 83.0]
["2026-09-01T17:51:35.712887+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.712906+00:00", "trade", 5.94, 56.0]
["2026-09-01T17:51:35.712960+00:00", "trade", 5.9398, 50.0]
["2026-09-01T17:51:35.712984+00:00", "trade", 5.94, 52.0]
["2026-09-01T17:51:35.713005+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:51:35.713042+00:00", "trade", 5.94, 51.0]
["2026-09-01T17:51:35.713123+00:00", "trade", 5.94, 56.0]
["2026-09-01T17:51:35.713150+00:00", "trade", 5.94, 54.0]
["2026-09-01T17:51:35.713201+00:00", "trade", 5.94, 55.0]
["2026-09-01T17:51:35.713339+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:51:35.713353+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.713396+00:00", "trade", 5.945, 89.0]
["2026-09-01T17:51:35.713824+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.713824+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.714115+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.714120+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.714157+00:00", "trade", 5.945, 5.0]
["2026-09-01T17:51:35.714286+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.714317+00:00", "trade", 5.94, 11.0]
["2026-09-01T17:51:35.714476+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.714578+00:00", "trade", 5.945, 83.0]
["2026-09-01T17:51:35.715238+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.715358+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.715594+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.716516+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.722337+00:00", "trade", 5.94, 12.0]
["2026-09-01T17:51:35.722951+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.722961+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.724198+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:51:35.725040+00:00", "trade", 5.94, 75.0]
["2026-09-01T17:51:35.730715+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:51:35.743214+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.745209+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:51:35.763974+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.801704+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:51:35.802706+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.813426+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.864803+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.865284+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:35.911459+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:36.138654+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:36.302280+00:00", "trade", 5.9318, 100.0]
["2026-09-01T17:51:36.441775+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:51:36.523779+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:36.883450+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:37.107639+00:00", "trade", 5.9412, 50.0]
["2026-09-01T17:51:37.898100+00:00", "trade", 5.9353, 5.0]
["2026-09-01T17:51:39.161646+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:39.162275+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:39.172162+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:39.172262+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:51:39.172343+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:39.172960+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:39.249263+00:00", "trade", 5.945, 24.0]
["2026-09-01T17:51:39.250269+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:39.250269+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:39.250505+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:39.250705+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:39.251026+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:39.314036+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:39.314101+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:39.614652+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:51:39.729844+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:39.760820+00:00", "trade", 5.9409, 4962.0]
["2026-09-01T17:51:39.762071+00:00", "trade", 5.9414, 103.0]
["2026-09-01T17:51:40.401965+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:51:40.514258+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:40.514879+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:40.514995+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:40.515436+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:40.516143+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:41.855993+00:00", "trade", 5.9401, 2000.0]
["2026-09-01T17:51:41.857250+00:00", "trade", 5.941, 56.0]
["2026-09-01T17:51:42.121500+00:00", "trade", 5.9319, 400.0]
["2026-09-01T17:51:42.735799+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:51:42.904001+00:00", "trade", 5.932, 100.0]
["2026-09-01T17:51:43.954113+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:43.956003+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:43.956554+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:44.718871+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:51:44.719758+00:00", "trade", 5.9399, 6.0]
["2026-09-01T17:51:44.753853+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:44.755396+00:00", "trade", 5.94, 102.0]
["2026-09-01T17:51:44.755933+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:44.756279+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:44.771380+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:45.341239+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:46.116061+00:00", "trade", 5.9365, 100.0]
["2026-09-01T17:51:46.586634+00:00", "trade", 5.945, 4300.0]
["2026-09-01T17:51:46.587885+00:00", "trade", 5.9432, 92.0]
["2026-09-01T17:51:46.954171+00:00", "trade", 5.945, 72.0]
["2026-09-01T17:51:47.443773+00:00", "trade", 5.9357, 2.0]
["2026-09-01T17:51:47.875870+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:51:47.876550+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:49.659728+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:49.661051+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:49.671109+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:50.402613+00:00", "trade", 5.932, 100.0]
["2026-09-01T17:51:50.906175+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:50.912936+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:50.962113+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:51:51.166774+00:00", "trade", 5.9357, 4.0]
["2026-09-01T17:51:51.210206+00:00", "trade", 5.9392, 3.0]
["2026-09-01T17:51:51.736755+00:00", "trade", 5.932, 15.0]
["2026-09-01T17:51:51.964717+00:00", "trade", 5.932, 1.0]
["2026-09-01T17:51:54.478175+00:00", "trade", 5.9392, 2.0]
["2026-09-01T17:51:55.671065+00:00", "trade", 5.9499, 520.0]
["2026-09-01T17:51:56.729316+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:51:57.518725+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:51:58.954219+00:00", "trade", 5.945, 60.0]
["2026-09-01T17:52:00.006522+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:00.433332+00:00", "trade", 5.9321, 200.0]
["2026-09-01T17:52:01.455898+00:00", "trade", 5.945, 15.0]
["2026-09-01T17:52:01.455898+00:00", "trade", 5.945, 1300.0]
["2026-09-01T17:52:02.565318+00:00", "trade", 5.945, 5643.0]
["2026-09-01T17:52:02.566572+00:00", "trade", 5.9448, 65.0]
["2026-09-01T17:52:02.566632+00:00", "trade", 5.9453, 99.0]
["2026-09-01T17:52:04.683711+00:00", "trade", 5.945, 418.0]
["2026-09-01T17:52:04.705023+00:00", "trade", 5.945, 2.0]
["2026-09-01T17:52:05.779937+00:00", "trade", 5.9469, 2.0]
["2026-09-01T17:52:07.321460+00:00", "trade", 5.9407, 16.0]
["2026-09-01T17:52:07.325337+00:00", "trade", 5.9407, 7.0]
["2026-09-01T17:52:07.664693+00:00", "trade", 5.9322, 11.0]
["2026-09-01T17:52:08.735204+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:52:08.735321+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.735357+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:52:08.735463+00:00", "trade", 5.94, 1100.0]
["2026-09-01T17:52:08.735598+00:00", "trade", 5.94, 1100.0]
["2026-09-01T17:52:08.736088+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.736527+00:00", "trade", 5.94, 275.0]
["2026-09-01T17:52:08.736822+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:08.736850+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:52:08.736852+00:00", "trade", 5.9406, 50.0]
["2026-09-01T17:52:08.745344+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:52:08.746015+00:00", "trade", 5.94, 1009.0]
["2026-09-01T17:52:08.746075+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.746138+00:00", "trade", 5.94, 1355.0]
["2026-09-01T17:52:08.746198+00:00", "trade", 5.94, 120.0]
["2026-09-01T17:52:08.758037+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.770012+00:00", "trade", 5.94, 107.0]
["2026-09-01T17:52:08.776128+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:52:08.777382+00:00", "trade", 5.94, 59.0]
["2026-09-01T17:52:08.796799+00:00", "trade", 5.945, 13.0]
["2026-09-01T17:52:08.797272+00:00", "trade", 5.945, 20.0]
["2026-09-01T17:52:08.797830+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.875259+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:52:08.875319+00:00", "trade", 5.94, 48.0]
["2026-09-01T17:52:08.875379+00:00", "trade", 5.94, 7.0]
["2026-09-01T17:52:08.875439+00:00", "trade", 5.94, 180.0]
["2026-09-01T17:52:08.875740+00:00", "trade", 5.94, 139.0]
["2026-09-01T17:52:08.875800+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.875855+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.875863+00:00", "trade", 5.94, 118.0]
["2026-09-01T17:52:08.875921+00:00", "trade", 5.94, 293.0]
["2026-09-01T17:52:08.875984+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:08.876293+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:08.876450+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.876480+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.876543+00:00", "trade", 5.945, 18.0]
["2026-09-01T17:52:08.876546+00:00", "trade", 5.94, 182.0]
["2026-09-01T17:52:08.876562+00:00", "trade", 5.94, 95.0]
["2026-09-01T17:52:08.876564+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:52:08.876675+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.876933+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.877134+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.877174+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.877226+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.877695+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.877737+00:00", "trade", 5.9402, 50.0]
["2026-09-01T17:52:08.877975+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.878336+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.878577+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.891997+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.892861+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.917876+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.921662+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:52:08.922928+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.923169+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.923205+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.923253+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:52:08.923289+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.923313+00:00", "trade", 5.94, 94.0]
["2026-09-01T17:52:08.923749+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.923870+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.923870+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.924230+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.928834+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.928991+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.929063+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.929066+00:00", "trade", 5.94, 86.0]
["2026-09-01T17:52:08.929069+00:00", "trade", 5.94, 14.0]
["2026-09-01T17:52:08.929713+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.929914+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.930270+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.934809+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.934966+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.935029+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.935044+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.935432+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.935633+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.935673+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.935873+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.936238+00:00", "trade", 5.9401, 50.0]
["2026-09-01T17:52:08.940679+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.940842+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.940914+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.940920+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.941597+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.941958+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.945283+00:00", "trade", 5.94, 60.0]
["2026-09-01T17:52:08.945286+00:00", "trade", 5.94, 40.0]
["2026-09-01T17:52:08.945425+00:00", "trade", 5.94, 47.0]
["2026-09-01T17:52:08.945428+00:00", "trade", 5.94, 53.0]
["2026-09-01T17:52:08.945500+00:00", "trade", 5.94, 86.0]
["2026-09-01T17:52:08.945503+00:00", "trade", 5.94, 14.0]
["2026-09-01T17:52:08.945521+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.946077+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.946077+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.946117+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.946518+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.946759+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.947000+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.948037+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:08.973208+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.973274+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.973502+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.973563+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:08.973779+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.041040+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.041458+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.042465+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.042661+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.042706+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.042721+00:00", "trade", 5.94, 86.0]
["2026-09-01T17:52:09.042727+00:00", "trade", 5.94, 14.0]
["2026-09-01T17:52:09.042727+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.042775+00:00", "trade", 5.94, 75.0]
["2026-09-01T17:52:09.042796+00:00", "trade", 5.94, 11.0]
["2026-09-01T17:52:09.043268+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:09.043709+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:09.044191+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:09.044525+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.044632+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:09.044664+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.044685+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.044772+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.045268+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:09.045859+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:09.046543+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.046757+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.046817+00:00", "trade", 5.94, 36.0]
["2026-09-01T17:52:09.047153+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:09.050106+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.050341+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.186318+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:09.852320+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:52:10.409262+00:00", "trade", 5.9369, 6.0]
["2026-09-01T17:52:10.954015+00:00", "trade", 5.945, 10.0]
["2026-09-01T17:52:11.320189+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:11.601007+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:11.601300+00:00", "trade", 5.9401, 100.0]
["2026-09-01T17:52:11.601328+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:11.601436+00:00", "trade", 5.9401, 2900.0]
["2026-09-01T17:52:11.602684+00:00", "trade", 5.9401, 84.0]
["2026-09-01T17:52:11.766447+00:00", "trade", 5.9401, 4300.0]
["2026-09-01T17:52:11.767698+00:00", "trade", 5.9401, 65.0]
["2026-09-01T17:52:11.767761+00:00", "trade", 5.9401, 56.0]
["2026-09-01T17:52:12.702518+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:52:14.201858+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:15.605268+00:00", "trade", 5.9399, 3.0]
["2026-09-01T17:52:16.663291+00:00", "trade", 5.9406, 56.0]
["2026-09-01T17:52:16.893415+00:00", "trade", 5.9401, 5000.0]
["2026-09-01T17:52:16.894669+00:00", "trade", 5.9403, 67.0]
["2026-09-01T17:52:17.538177+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:18.264656+00:00", "trade", 5.9401, 5000.0]
["2026-09-01T17:52:18.265910+00:00", "trade", 5.9402, 51.0]
["2026-09-01T17:52:18.265973+00:00", "trade", 5.9401, 65.0]
["2026-09-01T17:52:18.462716+00:00", "trade", 5.9408, 999.0]
["2026-09-01T17:52:18.554437+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:18.554500+00:00", "trade", 5.94, 64.0]
["2026-09-01T17:52:18.554562+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:19.321855+00:00", "trade", 5.9399, 3.0]
["2026-09-01T17:52:19.322623+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:19.323610+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:19.324813+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:19.640071+00:00", "trade", 5.94, 75.0]
["2026-09-01T17:52:19.640072+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:19.651706+00:00", "trade", 5.9401, 3000.0]
["2026-09-01T17:52:19.652957+00:00", "trade", 5.9403, 54.0]
["2026-09-01T17:52:19.661613+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:20.545658+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:52:20.550811+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:20.595944+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:20.724188+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:20.724559+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:20.724809+00:00", "trade", 5.94, 75.0]
["2026-09-01T17:52:20.724865+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:20.724975+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:21.082704+00:00", "trade", 5.941, 45.0]
["2026-09-01T17:52:21.332042+00:00", "trade", 5.9371, 2.0]
["2026-09-01T17:52:21.586011+00:00", "trade", 5.945, 1500.0]
["2026-09-01T17:52:21.905926+00:00", "trade", 5.9407, 3000.0]
["2026-09-01T17:52:21.907183+00:00", "trade", 5.9421, 60.0]
["2026-09-01T17:52:21.921760+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:22.078825+00:00", "trade", 5.945, 10.0]
["2026-09-01T17:52:22.354533+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:22.924822+00:00", "trade", 5.945, 307.0]
["2026-09-01T17:52:22.926272+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:22.926743+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:22.928863+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:22.954127+00:00", "trade", 5.945, 17.0]
["2026-09-01T17:52:23.023773+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:23.050708+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:23.057233+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:23.057296+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:52:23.115975+00:00", "trade", 5.9372, 4.0]
["2026-09-01T17:52:24.111764+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:24.870908+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:24.995439+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:24.995564+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:24.996136+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:24.996176+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:24.996452+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:24.996612+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:24.996893+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:24.998577+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:24.999013+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:25.264659+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:25.265100+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:27.236300+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:27.395994+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:27.837658+00:00", "trade", 5.9415, 491.0]
["2026-09-01T17:52:29.068408+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:52:29.094987+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:29.095704+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:29.598096+00:00", "trade", 5.9435, 5000.0]
["2026-09-01T17:52:29.599353+00:00", "trade", 5.9421, 74.0]
["2026-09-01T17:52:29.599416+00:00", "trade", 5.9433, 78.0]
["2026-09-01T17:52:29.678298+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:29.725671+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:29.768688+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:29.819784+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:30.006548+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:33.721988+00:00", "trade", 5.9407, 21.0]
["2026-09-01T17:52:34.156792+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:34.156952+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:34.171356+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:34.199643+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:34.581915+00:00", "trade", 5.945, 400.0]
["2026-09-01T17:52:34.954296+00:00", "trade", 5.945, 21.0]
["2026-09-01T17:52:35.039519+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:35.914764+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:37.157448+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:37.157914+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:38.068359+00:00", "trade", 5.9376, 4.0]
["2026-09-01T17:52:41.119572+00:00", "trade", 5.9407, 3.0]
["2026-09-01T17:52:41.767905+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:42.021948+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:42.508324+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:42.508455+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:42.583528+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:42.617504+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:42.707799+00:00", "trade", 5.945, 28.0]
["2026-09-01T17:52:42.708490+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:42.708509+00:00", "trade", 5.945, 11.0]
["2026-09-01T17:52:42.709563+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:42.710129+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:42.861837+00:00", "trade", 5.9332, 16.0]
["2026-09-01T17:52:44.954054+00:00", "trade", 5.945, 48.0]
["2026-09-01T17:52:45.508511+00:00", "trade", 5.945, 24.0]
["2026-09-01T17:52:45.925004+00:00", "trade", 5.9417, 20.0]
["2026-09-01T17:52:46.475619+00:00", "trade", 5.9407, 2.0]
["2026-09-01T17:52:47.161939+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:47.857499+00:00", "trade", 5.945, 35.0]
["2026-09-01T17:52:47.868544+00:00", "trade", 5.945, 29.0]
["2026-09-01T17:52:48.575485+00:00", "trade", 5.9379, 1.0]
["2026-09-01T17:52:49.031435+00:00", "trade", 5.945, 19.0]
["2026-09-01T17:52:49.032144+00:00", "trade", 5.945, 7.0]
["2026-09-01T17:52:50.014642+00:00", "trade", 5.9379, 4.0]
["2026-09-01T17:52:51.252550+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:51.252550+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:51.674040+00:00", "trade", 5.945, 20.0]
["2026-09-01T17:52:51.694338+00:00", "trade", 5.945, 19.0]
["2026-09-01T17:52:53.401507+00:00", "trade", 5.945, 600.0]
["2026-09-01T17:52:57.936279+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:57.936293+00:00", "trade", 5.94, 584.0]
["2026-09-01T17:52:57.936297+00:00", "trade", 5.94, 900.0]
["2026-09-01T17:52:57.936300+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:52:57.936306+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:57.936306+00:00", "trade", 5.94, 125.0]
["2026-09-01T17:52:57.936309+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:52:57.936309+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:52:57.936311+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936316+00:00", "trade", 5.945, 23.0]
["2026-09-01T17:52:57.936321+00:00", "trade", 5.94, 18.0]
["2026-09-01T17:52:57.936321+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:52:57.936323+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:52:57.936323+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936330+00:00", "trade", 5.94, 9100.0]
["2026-09-01T17:52:57.936330+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936330+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:57.936336+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:52:57.936336+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:52:57.936336+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:52:57.936339+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:52:57.936339+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:57.936342+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:57.936346+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:52:57.936346+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936350+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:52:57.936350+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936350+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:52:57.936350+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:57.936354+00:00", "trade", 5.94, 197.0]
["2026-09-01T17:52:57.936354+00:00", "trade", 5.94, 1400.0]
["2026-09-01T17:52:57.936357+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936357+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:52:57.936360+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936360+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936363+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936363+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936370+00:00", "trade", 5.94, 9400.0]
["2026-09-01T17:52:57.936370+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:57.936370+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:52:57.936370+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:52:57.936411+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.936462+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:57.936585+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:52:57.936600+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:52:57.936695+00:00", "quote", 5.94, 5.94]
["2026-09-01T17:52:57.936730+00:00", "trade", 5.94, 98.0]
["2026-09-01T17:52:57.936730+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:52:57.936732+00:00", "trade", 5.94, 31.0]
["2026-09-01T17:52:57.936784+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:52:57.936786+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.936831+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.936844+00:00", "trade", 5.94, 20.0]
["2026-09-01T17:52:57.936851+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.936877+00:00", "trade", 5.94, 3.0]
["2026-09-01T17:52:57.936877+00:00", "trade", 5.94, 20.0]
["2026-09-01T17:52:57.936937+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.937026+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937031+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937036+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937036+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937072+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937086+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937121+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937141+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937177+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937191+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937322+00:00", "trade", 5.935, 1300.0]
["2026-09-01T17:52:57.937397+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937467+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937562+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937577+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937635+00:00", "trade", 5.9413, 50.0]
["2026-09-01T17:52:57.937698+00:00", "trade", 5.9404, 74.0]
["2026-09-01T17:52:57.937761+00:00", "trade", 5.94, 97.0]
["2026-09-01T17:52:57.937763+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937768+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937788+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.937848+00:00", "trade", 5.94, 61.0]
["2026-09-01T17:52:57.937908+00:00", "trade", 5.94, 82.0]
["2026-09-01T17:52:57.937986+00:00", "trade", 5.94, 103.0]
["2026-09-01T17:52:57.939322+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.940309+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.940319+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.940875+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.941222+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:52:57.944608+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:52:57.945859+00:00", "trade", 5.935, 11.0]
["2026-09-01T17:52:57.945859+00:00", "trade", 5.935, 5672.0]
["2026-09-01T17:52:57.946124+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:52:57.946193+00:00", "trade", 5.935, 900.0]
["2026-09-01T17:52:57.946250+00:00", "trade", 5.935, 252.0]
["2026-09-01T17:52:57.946310+00:00", "trade", 5.935, 1500.0]
["2026-09-01T17:52:57.947113+00:00", "trade", 5.9363, 50.0]
["2026-09-01T17:52:57.947170+00:00", "trade", 5.9363, 100.0]
["2026-09-01T17:52:57.949362+00:00", "trade", 5.935, 1700.0]
["2026-09-01T17:52:57.949365+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:52:57.953224+00:00", "trade", 5.935, 248.0]
["2026-09-01T17:52:57.953242+00:00", "trade", 5.935, 800.0]
["2026-09-01T17:52:57.954261+00:00", "trade", 5.935, 552.0]
["2026-09-01T17:52:57.954490+00:00", "trade", 5.935, 56.0]
["2026-09-01T17:52:57.957223+00:00", "trade", 5.935, 400.0]
["2026-09-01T17:52:57.960206+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.960705+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:52:57.961286+00:00", "trade", 5.935, 800.0]
["2026-09-01T17:52:57.961570+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.961854+00:00", "trade", 5.935, 600.0]
["2026-09-01T17:52:57.964515+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:52:57.990789+00:00", "trade", 5.935, 10.0]
["2026-09-01T17:52:57.993333+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:52:57.993581+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:57.996618+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:58.016350+00:00", "trade", 5.93, 800.0]
["2026-09-01T17:52:58.016353+00:00", "trade", 5.93, 484.0]
["2026-09-01T17:52:58.016828+00:00", "trade", 5.93, 116.0]
["2026-09-01T17:52:58.016946+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:58.017227+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:58.018946+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:58.032627+00:00", "trade", 5.935, 400.0]
["2026-09-01T17:52:58.033878+00:00", "trade", 5.9344, 51.0]
["2026-09-01T17:52:58.034612+00:00", "trade", 5.935, 1100.0]
["2026-09-01T17:52:58.035860+00:00", "trade", 5.9339, 58.0]
["2026-09-01T17:52:58.038352+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:58.058639+00:00", "trade", 5.935, 15.0]
["2026-09-01T17:52:58.307995+00:00", "trade", 5.935, 14.0]
["2026-09-01T17:52:58.480557+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:52:58.563084+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:52:59.021612+00:00", "trade", 5.9341, 15.0]
["2026-09-01T17:52:59.022794+00:00", "trade", 5.935, 115.0]
["2026-09-01T17:52:59.043240+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:00.006279+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:00.006570+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:00.015275+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:00.144477+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:00.691847+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:53:03.219122+00:00", "trade", 5.935, 5000.0]
["2026-09-01T17:53:03.220373+00:00", "trade", 5.935, 54.0]
["2026-09-01T17:53:03.222448+00:00", "trade", 5.935, 12.0]
["2026-09-01T17:53:03.381595+00:00", "trade", 5.9341, 100.0]
["2026-09-01T17:53:05.270736+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:53:06.246176+00:00", "trade", 5.9399, 491.0]
["2026-09-01T17:53:06.557220+00:00", "trade", 5.935, 999.0]
["2026-09-01T17:53:07.115566+00:00", "trade", 5.935, 5000.0]
["2026-09-01T17:53:07.116820+00:00", "trade", 5.9352, 65.0]
["2026-09-01T17:53:07.116889+00:00", "trade", 5.9354, 66.0]
["2026-09-01T17:53:07.118889+00:00", "trade", 5.935, 20.0]
["2026-09-01T17:53:07.672490+00:00", "trade", 5.9379, 6.0]
["2026-09-01T17:53:07.778272+00:00", "trade", 5.9397, 2.0]
["2026-09-01T17:53:07.891789+00:00", "trade", 5.9379, 2.0]
["2026-09-01T17:53:07.969940+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:07.969945+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:07.970822+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:07.970862+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:08.225787+00:00", "trade", 5.935, 5000.0]
["2026-09-01T17:53:08.227035+00:00", "trade", 5.935, 50.0]
["2026-09-01T17:53:08.227427+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:08.228304+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:08.229116+00:00", "trade", 5.935, 10.0]
["2026-09-01T17:53:08.238067+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:09.308215+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:09.309340+00:00", "trade", 5.935, 19.0]
["2026-09-01T17:53:09.681971+00:00", "trade", 5.9396, 3.0]
["2026-09-01T17:53:09.911263+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:53:10.039893+00:00", "trade", 5.935, 3000.0]
["2026-09-01T17:53:10.043219+00:00", "trade", 5.935, 17.0]
["2026-09-01T17:53:10.541176+00:00", "trade", 5.9348, 100.0]
["2026-09-01T17:53:11.543418+00:00", "trade", 5.935, 3000.0]
["2026-09-01T17:53:11.544669+00:00", "trade", 5.935, 56.0]
["2026-09-01T17:53:11.544723+00:00", "trade", 5.9351, 61.0]
["2026-09-01T17:53:13.227799+00:00", "trade", 5.9383, 11.0]
["2026-09-01T17:53:15.162952+00:00", "trade", 5.9383, 14.0]
["2026-09-01T17:53:15.170539+00:00", "trade", 5.9383, 7.0]
["2026-09-01T17:53:17.641446+00:00", "trade", 5.9351, 200.0]
["2026-09-01T17:53:18.171459+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:19.886936+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:21.392181+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:53:23.104679+00:00", "trade", 5.9379, 4.0]
["2026-09-01T17:53:23.168539+00:00", "trade", 5.93, 724.0]
["2026-09-01T17:53:23.597419+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:25.491430+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:26.783289+00:00", "trade", 5.935, 3000.0]
["2026-09-01T17:53:28.650706+00:00", "trade", 5.935, 27.0]
["2026-09-01T17:53:28.741212+00:00", "trade", 5.9394, 3.0]
["2026-09-01T17:53:29.284991+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:29.541582+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:53:29.573100+00:00", "trade", 5.935, 400.0]
["2026-09-01T17:53:29.573160+00:00", "trade", 5.935, 12.0]
["2026-09-01T17:53:29.573352+00:00", "trade", 5.935, 400.0]
["2026-09-01T17:53:29.574603+00:00", "trade", 5.9343, 50.0]
["2026-09-01T17:53:29.603556+00:00", "trade", 5.9381, 59.0]
["2026-09-01T17:53:30.006591+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:30.584184+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:53:30.586216+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:53:31.386003+00:00", "trade", 5.9394, 2.0]
["2026-09-01T17:53:37.706983+00:00", "trade", 5.9378, 5.0]
["2026-09-01T17:53:39.342850+00:00", "trade", 5.9347, 100.0]
["2026-09-01T17:53:40.349176+00:00", "trade", 5.9379, 2.0]
["2026-09-01T17:53:41.100190+00:00", "trade", 5.9347, 100.0]
["2026-09-01T17:53:41.545708+00:00", "trade", 5.9344, 26.0]
["2026-09-01T17:53:43.518772+00:00", "trade", 5.939, 38.0]
["2026-09-01T17:53:43.647098+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:43.647098+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:43.648171+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:43.649607+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:53:43.649607+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:53:43.650395+00:00", "trade", 5.935, 148.0]
["2026-09-01T17:53:43.650786+00:00", "trade", 5.935, 148.0]
["2026-09-01T17:53:43.652413+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:53:43.655158+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:53:44.167937+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:53:44.929698+00:00", "trade", 5.9347, 200.0]
["2026-09-01T17:53:45.771615+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:53:49.229981+00:00", "trade", 5.935, 700.0]
["2026-09-01T17:53:50.207159+00:00", "trade", 5.9379, 4.0]
["2026-09-01T17:53:50.592540+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:53:50.629224+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:53:51.128095+00:00", "trade", 5.9369, 8.0]
["2026-09-01T17:53:51.622253+00:00", "trade", 5.9346, 24.0]
["2026-09-01T17:53:51.973512+00:00", "trade", 5.9388, 3.0]
["2026-09-01T17:53:53.035790+00:00", "trade", 5.935, 10.0]
["2026-09-01T17:53:55.548888+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:55.549319+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:56.362356+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:53:57.685001+00:00", "trade", 5.9369, 10.0]
["2026-09-01T17:53:58.652706+00:00", "trade", 5.9352, 3.0]
["2026-09-01T17:53:59.575705+00:00", "trade", 5.9352, 25.0]
["2026-09-01T17:54:00.006622+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:00.179255+00:00", "trade", 5.939, 3.0]
["2026-09-01T17:54:00.940787+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:54:00.956001+00:00", "trade", 5.935, 1300.0]
["2026-09-01T17:54:00.956001+00:00", "trade", 5.935, 1000.0]
["2026-09-01T17:54:00.981689+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:01.795118+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:02.460112+00:00", "trade", 5.9386, 2.0]
["2026-09-01T17:54:05.936334+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:54:05.936352+00:00", "trade", 5.94, 75.0]
["2026-09-01T17:54:05.936364+00:00", "trade", 5.935, 75.0]
["2026-09-01T17:54:05.936370+00:00", "trade", 5.935, 25.0]
["2026-09-01T17:54:11.547706+00:00", "trade", 5.9353, 24.0]
["2026-09-01T17:54:12.355964+00:00", "trade", 5.9391, 2.0]
["2026-09-01T17:54:12.357131+00:00", "trade", 5.935, 118.0]
["2026-09-01T17:54:12.357278+00:00", "trade", 5.935, 5.0]
["2026-09-01T17:54:12.848492+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:54:12.848541+00:00", "trade", 5.935, 50.0]
["2026-09-01T17:54:12.848562+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:54:12.848586+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:54:12.848718+00:00", "trade", 5.935, 2850.0]
["2026-09-01T17:54:12.849978+00:00", "trade", 5.9353, 59.0]
["2026-09-01T17:54:13.142576+00:00", "trade", 5.939, 100.0]
["2026-09-01T17:54:13.234096+00:00", "trade", 5.9349, 8.0]
["2026-09-01T17:54:14.575070+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:14.579230+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:14.653051+00:00", "trade", 5.935, 600.0]
["2026-09-01T17:54:15.704746+00:00", "trade", 5.9379, 3.0]
["2026-09-01T17:54:15.736207+00:00", "trade", 5.9383, 900.0]
["2026-09-01T17:54:16.242611+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:54:16.751663+00:00", "trade", 5.939, 6.0]
["2026-09-01T17:54:17.495460+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:54:18.529684+00:00", "trade", 5.935, 15.0]
["2026-09-01T17:54:19.053718+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:54:19.444611+00:00", "trade", 5.9389, 30.0]
["2026-09-01T17:54:22.777540+00:00", "trade", 5.935, 4.0]
["2026-09-01T17:54:23.214562+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:24.022159+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:54:24.031917+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:54:24.031917+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:54:24.043191+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:54:24.055045+00:00", "trade", 5.935, 190.0]
["2026-09-01T17:54:24.055538+00:00", "trade", 5.935, 8.0]
["2026-09-01T17:54:24.629179+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:54:25.405840+00:00", "trade", 5.9346, 200.0]
["2026-09-01T17:54:25.450064+00:00", "trade", 5.935, 1000.0]
["2026-09-01T17:54:25.450064+00:00", "trade", 5.935, 2828.0]
["2026-09-01T17:54:25.451087+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:25.451087+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:25.451087+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:25.451324+00:00", "trade", 5.9356, 64.0]
["2026-09-01T17:54:25.451563+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:25.452044+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:25.521592+00:00", "trade", 5.9391, 1.0]
["2026-09-01T17:54:26.362227+00:00", "trade", 5.9353, 15.0]
["2026-09-01T17:54:26.365743+00:00", "trade", 5.9353, 7.0]
["2026-09-01T17:54:27.485712+00:00", "trade", 5.9354, 37.0]
["2026-09-01T17:54:28.116362+00:00", "trade", 5.9346, 64.0]
["2026-09-01T17:54:28.654704+00:00", "trade", 5.9354, 12.0]
["2026-09-01T17:54:30.006643+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:31.286179+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:32.835526+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:33.583099+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:54:33.584350+00:00", "trade", 5.9354, 50.0]
["2026-09-01T17:54:34.515035+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:54:34.515233+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:54:34.515672+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:54:34.528528+00:00", "trade", 5.935, 19.0]
["2026-09-01T17:54:34.685414+00:00", "trade", 5.94, 3000.0]
["2026-09-01T17:54:34.959019+00:00", "trade", 5.9369, 2.0]
["2026-09-01T17:54:36.713208+00:00", "trade", 5.9388, 7.0]
["2026-09-01T17:54:39.682885+00:00", "trade", 5.9348, 100.0]
["2026-09-01T17:54:39.703523+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:54:39.703584+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:54:39.703881+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:54:39.703941+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:54:39.704002+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:54:39.704059+00:00", "trade", 5.93, 13.0]
["2026-09-01T17:54:39.704116+00:00", "trade", 5.93, 86.0]
["2026-09-01T17:54:39.706443+00:00", "trade", 5.93, 13.0]
["2026-09-01T17:54:39.706895+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:54:39.709724+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:54:39.712614+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:54:39.712677+00:00", "trade", 5.93, 121.0]
["2026-09-01T17:54:39.712921+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:54:39.713928+00:00", "trade", 5.9369, 50.0]
["2026-09-01T17:54:39.728609+00:00", "trade", 5.93, 11.0]
["2026-09-01T17:54:40.946906+00:00", "trade", 5.94, 42513.0]
["2026-09-01T17:54:40.948160+00:00", "trade", 5.9397, 236.0]
["2026-09-01T17:54:40.948221+00:00", "trade", 5.94, 425.0]
["2026-09-01T17:54:41.129287+00:00", "trade", 5.9378, 3.0]
["2026-09-01T17:54:41.301305+00:00", "trade", 5.9389, 71.0]
["2026-09-01T17:54:41.547004+00:00", "trade", 5.9387, 54.0]
["2026-09-01T17:54:42.749077+00:00", "trade", 5.935, 500.0]
["2026-09-01T17:54:42.859972+00:00", "trade", 5.935, 136.0]
["2026-09-01T17:54:44.971079+00:00", "trade", 5.9389, 2.0]
["2026-09-01T17:54:49.506623+00:00", "trade", 5.9389, 4.0]
["2026-09-01T17:54:54.151311+00:00", "trade", 5.9353, 100.0]
["2026-09-01T17:54:54.914979+00:00", "trade", 5.9392, 2000.0]
["2026-09-01T17:54:54.916242+00:00", "trade", 5.9396, 50.0]
["2026-09-01T17:54:56.025696+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:54:56.708907+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:54:57.505825+00:00", "trade", 5.9388, 8.0]
["2026-09-01T17:55:00.006665+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:04.445519+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:04.705659+00:00", "trade", 5.939, 5.0]
["2026-09-01T17:55:06.201997+00:00", "trade", 5.9353, 100.0]
["2026-09-01T17:55:07.675718+00:00", "trade", 5.9379, 2.0]
["2026-09-01T17:55:08.571361+00:00", "trade", 5.935, 4.0]
["2026-09-01T17:55:09.079864+00:00", "trade", 5.9368, 5.0]
["2026-09-01T17:55:09.082329+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:55:09.210945+00:00", "trade", 5.935, 8.0]
["2026-09-01T17:55:09.216809+00:00", "trade", 5.9368, 1.0]
["2026-09-01T17:55:09.611121+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:55:09.686961+00:00", "trade", 5.9381, 3.0]
["2026-09-01T17:55:10.463497+00:00", "trade", 5.94, 5000.0]
["2026-09-01T17:55:10.464748+00:00", "trade", 5.9394, 78.0]
["2026-09-01T17:55:10.480030+00:00", "trade", 5.939, 12.0]
["2026-09-01T17:55:10.484908+00:00", "trade", 5.939, 3.0]
["2026-09-01T17:55:10.949704+00:00", "trade", 5.9394, 39.0]
["2026-09-01T17:55:14.021195+00:00", "trade", 5.9353, 300.0]
["2026-09-01T17:55:14.438497+00:00", "trade", 5.935, 300.0]
["2026-09-01T17:55:15.369969+00:00", "trade", 5.935, 25000.0]
["2026-09-01T17:55:15.371223+00:00", "trade", 5.935, 127.0]
["2026-09-01T17:55:15.371292+00:00", "trade", 5.935, 253.0]
["2026-09-01T17:55:15.521839+00:00", "trade", 5.9376, 4.0]
["2026-09-01T17:55:15.640242+00:00", "trade", 5.9387, 2.0]
["2026-09-01T17:55:16.485115+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:55:16.569778+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:16.570259+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:16.612775+00:00", "trade", 5.935, 2.0]
["2026-09-01T17:55:17.191124+00:00", "trade", 5.9387, 4.0]
["2026-09-01T17:55:17.371039+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:55:19.916790+00:00", "trade", 5.9393, 4950.0]
["2026-09-01T17:55:19.918041+00:00", "trade", 5.9391, 51.0]
["2026-09-01T17:55:21.398742+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:55:21.398760+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.398886+00:00", "trade", 5.935, 4850.0]
["2026-09-01T17:55:21.400137+00:00", "trade", 5.9371, 51.0]
["2026-09-01T17:55:21.400200+00:00", "trade", 5.9351, 51.0]
["2026-09-01T17:55:21.440622+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:55:21.440664+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:55:21.443723+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:55:21.456587+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:55:21.457144+00:00", "trade", 5.935, 178.0]
["2026-09-01T17:55:21.459883+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:55:21.461212+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:55:21.464737+00:00", "trade", 5.935, 3756.0]
["2026-09-01T17:55:21.464755+00:00", "trade", 5.935, 3756.0]
["2026-09-01T17:55:21.464812+00:00", "trade", 5.935, 3756.0]
["2026-09-01T17:55:21.464833+00:00", "trade", 5.935, 3756.0]
["2026-09-01T17:55:21.464881+00:00", "trade", 5.935, 3756.0]
["2026-09-01T17:55:21.464893+00:00", "trade", 5.935, 1600.0]
["2026-09-01T17:55:21.464893+00:00", "trade", 5.935, 3756.0]
["2026-09-01T17:55:21.464899+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:55:21.464905+00:00", "trade", 5.935, 3756.0]
["2026-09-01T17:55:21.464926+00:00", "trade", 5.935, 1300.0]
["2026-09-01T17:55:21.464926+00:00", "trade", 5.935, 400.0]
["2026-09-01T17:55:21.464941+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.464947+00:00", "trade", 5.935, 3756.0]
["2026-09-01T17:55:21.464954+00:00", "trade", 5.935, 1300.0]
["2026-09-01T17:55:21.464954+00:00", "trade", 5.935, 400.0]
["2026-09-01T17:55:21.464957+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:55:21.464960+00:00", "trade", 5.935, 1299.0]
["2026-09-01T17:55:21.464963+00:00", "trade", 5.935, 1600.0]
["2026-09-01T17:55:21.464963+00:00", "trade", 5.935, 3756.0]
["2026-09-01T17:55:21.464965+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:55:21.464968+00:00", "trade", 5.935, 4703.0]
["2026-09-01T17:55:21.464968+00:00", "trade", 5.935, 450.0]
["2026-09-01T17:55:21.464968+00:00", "trade", 5.935, 9252.0]
["2026-09-01T17:55:21.464974+00:00", "trade", 5.935, 1600.0]
["2026-09-01T17:55:21.464992+00:00", "trade", 5.935, 1600.0]
["2026-09-01T17:55:21.464995+00:00", "trade", 5.935, 9252.0]
["2026-09-01T17:55:21.465055+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:55:21.465058+00:00", "trade", 5.935, 1600.0]
["2026-09-01T17:55:21.465070+00:00", "trade", 5.935, 1600.0]
["2026-09-01T17:55:21.465079+00:00", "trade", 5.935, 1300.0]
["2026-09-01T17:55:21.465109+00:00", "trade", 5.935, 1600.0]
["2026-09-01T17:55:21.465118+00:00", "trade", 5.935, 1600.0]
["2026-09-01T17:55:21.465132+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.465197+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.465281+00:00", "trade", 5.935, 100.0]
["2026-09-01T17:55:21.465359+00:00", "trade", 5.935, 450.0]
["2026-09-01T17:55:21.465608+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.465623+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.465628+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.465648+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.465668+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.465668+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.465768+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.465888+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.465960+00:00", "trade", 5.94, 450.0]
["2026-09-01T17:55:21.466003+00:00", "trade", 5.935, 84.0]
["2026-09-01T17:55:21.466021+00:00", "trade", 5.94, 15.0]
["2026-09-01T17:55:21.466069+00:00", "trade", 5.935, 61.0]
["2026-09-01T17:55:21.466129+00:00", "trade", 5.9359, 53.0]
["2026-09-01T17:55:21.466129+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.466189+00:00", "trade", 5.935, 75.0]
["2026-09-01T17:55:21.466209+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.466252+00:00", "trade", 5.935, 54.0]
["2026-09-01T17:55:21.466315+00:00", "trade", 5.935, 64.0]
["2026-09-01T17:55:21.466400+00:00", "trade", 5.935, 76.0]
["2026-09-01T17:55:21.466410+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.466454+00:00", "trade", 5.935, 55.0]
["2026-09-01T17:55:21.466508+00:00", "trade", 5.935, 53.0]
["2026-09-01T17:55:21.466530+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.466559+00:00", "trade", 5.935, 6.0]
["2026-09-01T17:55:21.466613+00:00", "trade", 5.935, 85.0]
["2026-09-01T17:55:21.466667+00:00", "trade", 5.935, 52.0]
["2026-09-01T17:55:21.466724+00:00", "trade", 5.935, 93.0]
["2026-09-01T17:55:21.466775+00:00", "trade", 5.935, 125.0]
["2026-09-01T17:55:21.466830+00:00", "trade", 5.935, 57.0]
["2026-09-01T17:55:21.466878+00:00", "trade", 5.9355, 50.0]
["2026-09-01T17:55:21.466971+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.467212+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.467292+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.467317+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.467733+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.467808+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472558+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:55:21.472561+00:00", "trade", 5.94, 312.0]
["2026-09-01T17:55:21.472564+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:55:21.472564+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472567+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472571+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472571+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:55:21.472576+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472576+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:55:21.472576+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:55:21.472588+00:00", "trade", 5.94, 13200.0]
["2026-09-01T17:55:21.472588+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:55:21.472592+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:55:21.472592+00:00", "trade", 5.94, 2900.0]
["2026-09-01T17:55:21.472597+00:00", "trade", 5.94, 75.0]
["2026-09-01T17:55:21.472597+00:00", "trade", 5.94, 11600.0]
["2026-09-01T17:55:21.472603+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:55:21.472603+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:55:21.472603+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:55:21.472603+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472603+00:00", "trade", 5.94, 700.0]
["2026-09-01T17:55:21.472607+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:55:21.472610+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472610+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472616+00:00", "trade", 5.94, 1700.0]
["2026-09-01T17:55:21.472616+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472622+00:00", "trade", 5.94, 2900.0]
["2026-09-01T17:55:21.472622+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472622+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472626+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:55:21.472626+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472631+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472631+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472631+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:55:21.472637+00:00", "trade", 5.94, 370.0]
["2026-09-01T17:55:21.472637+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:55:21.472637+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472640+00:00", "trade", 5.94, 1422.0]
["2026-09-01T17:55:21.472643+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472643+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472650+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472650+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472650+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:55:21.472650+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472650+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:55:21.472650+00:00", "trade", 5.94, 498.0]
["2026-09-01T17:55:21.472654+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472654+00:00", "trade", 5.94, 160.0]
["2026-09-01T17:55:21.472654+00:00", "trade", 5.94, 60.0]
["2026-09-01T17:55:21.472654+00:00", "trade", 5.94, 1700.0]
["2026-09-01T17:55:21.472658+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472658+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472661+00:00", "trade", 5.94, 538.0]
["2026-09-01T17:55:21.472661+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472661+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472661+00:00", "trade", 5.94, 900.0]
["2026-09-01T17:55:21.472663+00:00", "trade", 5.94, 1500.0]
["2026-09-01T17:55:21.472663+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:55:21.472665+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472667+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472667+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:55:21.472667+00:00", "trade", 5.94, 600.0]
["2026-09-01T17:55:21.472669+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472670+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472673+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472673+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472780+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472785+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472805+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472810+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472926+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472930+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472930+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472970+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:55:21.472973+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.472975+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.472975+00:00", "quote", 5.93, 5.95]
["2026-09-01T17:55:21.472990+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473006+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473006+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473025+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473025+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473030+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473036+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473036+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473050+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473066+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473099+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:55:21.473206+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473226+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473246+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473251+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473251+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473262+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:55:21.473276+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473276+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473291+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473316+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473341+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473394+00:00", "trade", 5.94, 800.0]
["2026-09-01T17:55:21.473411+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473411+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473416+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473416+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473416+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473422+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473422+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473451+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473537+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473542+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473662+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473662+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473732+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473802+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473812+00:00", "trade", 5.9363, 51.0]
["2026-09-01T17:55:21.473878+00:00", "trade", 5.94, 165.0]
["2026-09-01T17:55:21.473918+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.473933+00:00", "trade", 5.94, 156.0]
["2026-09-01T17:55:21.473987+00:00", "trade", 5.94, 61.0]
["2026-09-01T17:55:21.474038+00:00", "trade", 5.9392, 51.0]
["2026-09-01T17:55:21.474053+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.474092+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:55:21.474093+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.474143+00:00", "trade", 5.94, 54.0]
["2026-09-01T17:55:21.474178+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.474197+00:00", "trade", 5.94, 60.0]
["2026-09-01T17:55:21.474694+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.474928+00:00", "trade", 5.95, 31.0]
["2026-09-01T17:55:21.474961+00:00", "trade", 5.945, 89.0]
["2026-09-01T17:55:21.475105+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.475426+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.475571+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.475592+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.475712+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.475772+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.476198+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.476398+00:00", "trade", 5.94, 11.0]
["2026-09-01T17:55:21.476589+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.476779+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.476855+00:00", "trade", 5.94, 173.0]
["2026-09-01T17:55:21.477240+00:00", "trade", 5.94, 154.0]
["2026-09-01T17:55:21.477316+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.481250+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.481310+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.504555+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.509997+00:00", "trade", 5.94, 15.0]
["2026-09-01T17:55:21.523220+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.523274+00:00", "trade", 5.94, 126.0]
["2026-09-01T17:55:21.524167+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.524347+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.524788+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.525991+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.556439+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.573795+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:21.675035+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.824770+00:00", "trade", 5.9499, 25000.0]
["2026-09-01T17:55:22.825840+00:00", "trade", 5.945, 2.0]
["2026-09-01T17:55:22.826033+00:00", "trade", 5.9487, 284.0]
["2026-09-01T17:55:22.826096+00:00", "trade", 5.9499, 150.0]
["2026-09-01T17:55:22.829386+00:00", "trade", 5.945, 1300.0]
["2026-09-01T17:55:22.829386+00:00", "trade", 5.945, 1400.0]
["2026-09-01T17:55:22.829396+00:00", "trade", 5.945, 1300.0]
["2026-09-01T17:55:22.829396+00:00", "trade", 5.945, 1040.0]
["2026-09-01T17:55:22.829399+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.829399+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.829401+00:00", "trade", 5.945, 800.0]
["2026-09-01T17:55:22.829454+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.829529+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.829835+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.829996+00:00", "trade", 5.945, 1200.0]
["2026-09-01T17:55:22.829996+00:00", "trade", 5.945, 1300.0]
["2026-09-01T17:55:22.829999+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:55:22.830065+00:00", "trade", 5.945, 6000.0]
["2026-09-01T17:55:22.830126+00:00", "trade", 5.945, 6000.0]
["2026-09-01T17:55:22.830131+00:00", "trade", 5.945, 6000.0]
["2026-09-01T17:55:22.830181+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.830376+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.830376+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.830612+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.830643+00:00", "trade", 5.945, 17.0]
["2026-09-01T17:55:22.830812+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.830838+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:55:22.831093+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:22.831271+00:00", "trade", 5.9458, 50.0]
["2026-09-01T17:55:22.831304+00:00", "trade", 5.945, 50.0]
["2026-09-01T17:55:22.831367+00:00", "trade", 5.945, 74.0]
["2026-09-01T17:55:22.865435+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:23.049178+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:55:23.722451+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:23.722728+00:00", "trade", 5.95, 599.0]
["2026-09-01T17:55:23.722746+00:00", "trade", 5.9454, 599.0]
["2026-09-01T17:55:23.722802+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:23.722875+00:00", "trade", 5.9454, 4401.0]
["2026-09-01T17:55:23.723699+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:23.723784+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:23.723865+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:23.724123+00:00", "trade", 5.9454, 70.0]
["2026-09-01T17:55:23.724183+00:00", "trade", 5.9459, 50.0]
["2026-09-01T17:55:23.910040+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:55:23.911044+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:23.936957+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:55:23.937026+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:23.937532+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.207268+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.207334+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.208506+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.280252+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.280277+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.281685+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.281685+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.285064+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:24.286126+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.368933+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.368998+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.485424+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.594865+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.820838+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:24.821102+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.821102+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.821142+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.821458+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.821623+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.822829+00:00", "trade", 5.95, 180.0]
["2026-09-01T17:55:24.914153+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:24.921229+00:00", "trade", 5.9366, 100.0]
["2026-09-01T17:55:25.189704+00:00", "trade", 5.9366, 200.0]
["2026-09-01T17:55:25.360558+00:00", "trade", 5.945, 3000.0]
["2026-09-01T17:55:26.075167+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:55:26.398418+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:55:28.049615+00:00", "trade", 5.9497, 4950.0]
["2026-09-01T17:55:28.050869+00:00", "trade", 5.9478, 54.0]
["2026-09-01T17:55:28.050941+00:00", "trade", 5.9478, 81.0]
["2026-09-01T17:55:28.053033+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:28.279747+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:28.744951+00:00", "trade", 5.9395, 6.0]
["2026-09-01T17:55:28.854195+00:00", "trade", 5.9401, 21256.0]
["2026-09-01T17:55:28.855169+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:28.855209+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:28.855250+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:28.855449+00:00", "trade", 5.9401, 128.0]
["2026-09-01T17:55:28.855539+00:00", "trade", 5.9401, 191.0]
["2026-09-01T17:55:29.128088+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:29.157899+00:00", "trade", 5.9499, 4950.0]
["2026-09-01T17:55:29.492258+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:29.763448+00:00", "trade", 5.9493, 4962.0]
["2026-09-01T17:55:29.764708+00:00", "trade", 5.9496, 59.0]
["2026-09-01T17:55:29.764768+00:00", "trade", 5.9496, 89.0]
["2026-09-01T17:55:29.808092+00:00", "trade", 5.945, 4300.0]
["2026-09-01T17:55:29.829837+00:00", "trade", 5.945, 600.0]
["2026-09-01T17:55:29.842806+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:55:29.962214+00:00", "trade", 5.9397, 78.0]
["2026-09-01T17:55:30.006696+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:30.195019+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:30.205757+00:00", "trade", 5.9493, 4300.0]
["2026-09-01T17:55:30.207005+00:00", "trade", 5.947, 56.0]
["2026-09-01T17:55:30.207059+00:00", "trade", 5.947, 84.0]
["2026-09-01T17:55:30.693929+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:30.698370+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:31.149989+00:00", "trade", 5.9493, 5000.0]
["2026-09-01T17:55:31.957787+00:00", "trade", 5.9493, 4962.0]
["2026-09-01T17:55:31.959044+00:00", "trade", 5.9493, 60.0]
["2026-09-01T17:55:31.959107+00:00", "trade", 5.9493, 90.0]
["2026-09-01T17:55:32.055255+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:32.395884+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:33.054975+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:33.055416+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:33.056815+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:33.061157+00:00", "trade", 5.95, 1400.0]
["2026-09-01T17:55:33.061180+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:33.061661+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:33.061661+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:33.061661+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:55:33.647421+00:00", "trade", 5.9499, 4300.0]
["2026-09-01T17:55:33.648194+00:00", "trade", 5.95, 600.0]
["2026-09-01T17:55:33.648197+00:00", "trade", 5.95, 350.0]
["2026-09-01T17:55:33.648200+00:00", "trade", 5.95, 40.0]
["2026-09-01T17:55:33.648203+00:00", "trade", 5.95, 1200.0]
["2026-09-01T17:55:33.648203+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:55:33.648206+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648206+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648209+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648209+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648218+00:00", "trade", 5.95, 556.0]
["2026-09-01T17:55:33.648221+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648224+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:55:33.648227+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:55:33.648227+00:00", "trade", 5.95, 1700.0]
["2026-09-01T17:55:33.648231+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648231+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:55:33.648234+00:00", "trade", 5.95, 3700.0]
["2026-09-01T17:55:33.648236+00:00", "trade", 5.95, 414.0]
["2026-09-01T17:55:33.648236+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648239+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:55:33.648243+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648243+00:00", "trade", 5.95, 629.0]
["2026-09-01T17:55:33.648248+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648248+00:00", "trade", 5.95, 13200.0]
["2026-09-01T17:55:33.648248+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648252+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648255+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:55:33.648255+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:55:33.648258+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648258+00:00", "trade", 5.95, 1100.0]
["2026-09-01T17:55:33.648263+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648263+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648263+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648267+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648267+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648270+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648270+00:00", "trade", 5.95, 18100.0]
["2026-09-01T17:55:33.648272+00:00", "trade", 5.95, 1500.0]
["2026-09-01T17:55:33.648272+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:55:33.648296+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648302+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:55:33.648353+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648360+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648360+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:55:33.648363+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648366+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648366+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:55:33.648370+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:55:33.648371+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648386+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:55:33.648396+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648401+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:55:33.648404+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648404+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648404+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648404+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648404+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648404+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648406+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648411+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648421+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648431+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648436+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648451+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648456+00:00", "trade", 5.95, 1100.0]
["2026-09-01T17:55:33.648459+00:00", "trade", 5.95, 1590.0]
["2026-09-01T17:55:33.648461+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648463+00:00", "trade", 5.95, 3100.0]
["2026-09-01T17:55:33.648463+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648468+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648468+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648471+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648496+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648556+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648561+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648561+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648576+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648622+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648622+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648622+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648626+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648657+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648671+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:55:33.648672+00:00", "trade", 5.9499, 51.0]
["2026-09-01T17:55:33.648716+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.648820+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:33.648867+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.648867+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.648872+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.648877+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.648942+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.648952+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.648957+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.648997+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649027+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649087+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649092+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649132+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649132+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649263+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649278+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649308+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649383+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649393+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649393+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649398+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649408+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649433+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649443+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649463+00:00", "trade", 5.9499, 50.0]
["2026-09-01T17:55:33.649473+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649498+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649519+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649538+00:00", "trade", 5.95, 56.0]
["2026-09-01T17:55:33.649592+00:00", "trade", 5.95, 54.0]
["2026-09-01T17:55:33.649598+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649598+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649639+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649646+00:00", "trade", 5.95, 54.0]
["2026-09-01T17:55:33.649704+00:00", "trade", 5.95, 85.0]
["2026-09-01T17:55:33.649782+00:00", "trade", 5.95, 122.0]
["2026-09-01T17:55:33.649809+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649839+00:00", "trade", 5.9494, 61.0]
["2026-09-01T17:55:33.649849+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649849+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649893+00:00", "trade", 5.95, 124.0]
["2026-09-01T17:55:33.649914+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.649941+00:00", "trade", 5.95, 185.0]
["2026-09-01T17:55:33.649995+00:00", "trade", 5.95, 54.0]
["2026-09-01T17:55:33.650049+00:00", "trade", 5.95, 64.0]
["2026-09-01T17:55:33.650314+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:55:33.650506+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.650876+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.651302+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.651312+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.651322+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.651373+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.651889+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.652230+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.652370+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.652465+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.652570+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.652721+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.652931+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.653368+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.653573+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.653573+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.653608+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.654425+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.658374+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.658414+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.659281+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.659341+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.669721+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.669731+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.728195+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.748408+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:33.983792+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:55:34.002385+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:55:34.003639+00:00", "trade", 5.9502, 50.0]
["2026-09-01T17:55:34.005284+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:55:34.007692+00:00", "trade", 5.955, 100.0]
["2026-09-01T17:55:34.062264+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:34.134406+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:34.239393+00:00", "trade", 5.955, 9817.0]
["2026-09-01T17:55:34.240644+00:00", "trade", 5.9547, 65.0]
["2026-09-01T17:55:34.240704+00:00", "trade", 5.955, 90.0]
["2026-09-01T17:55:35.316500+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:35.316545+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:36.383917+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:36.386270+00:00", "trade", 5.9541, 4962.0]
["2026-09-01T17:55:37.500711+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:37.505793+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:37.744295+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:38.197557+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:39.126045+00:00", "trade", 5.9549, 4962.0]
["2026-09-01T17:55:39.127308+00:00", "trade", 5.9545, 60.0]
["2026-09-01T17:55:39.127372+00:00", "trade", 5.9545, 89.0]
["2026-09-01T17:55:39.127435+00:00", "trade", 5.9518, 52.0]
["2026-09-01T17:55:40.319236+00:00", "trade", 5.9553, 5000.0]
["2026-09-01T17:55:40.360347+00:00", "trade", 5.9425, 2.0]
["2026-09-01T17:55:40.810240+00:00", "trade", 5.9501, 21257.0]
["2026-09-01T17:55:40.811491+00:00", "trade", 5.9511, 158.0]
["2026-09-01T17:55:40.811554+00:00", "trade", 5.9511, 236.0]
["2026-09-01T17:55:44.080373+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:45.177209+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:46.397991+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:46.990182+00:00", "trade", 5.9417, 2.0]
["2026-09-01T17:55:47.515545+00:00", "trade", 5.9417, 1.0]
["2026-09-01T17:55:51.974572+00:00", "trade", 5.9429, 3.0]
["2026-09-01T17:55:52.950936+00:00", "trade", 5.9417, 3.0]
["2026-09-01T17:55:54.055970+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.100378+00:00", "trade", 5.9395, 100.0]
["2026-09-01T17:55:54.294246+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.424380+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:55:54.798414+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.798680+00:00", "trade", 5.9528, 1000.0]
["2026-09-01T17:55:54.798689+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:55:54.798851+00:00", "trade", 5.9528, 4000.0]
["2026-09-01T17:55:54.799221+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.799327+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.799407+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.800102+00:00", "trade", 5.9523, 54.0]
["2026-09-01T17:55:54.800324+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.802278+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.802301+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:55:54.802304+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:55:54.802309+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.802314+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.802885+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.802926+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.802926+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.802965+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.804163+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.816928+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:54.849705+00:00", "trade", 5.955, 17.0]
["2026-09-01T17:55:56.679767+00:00", "trade", 5.9507, 4300.0]
["2026-09-01T17:55:56.681018+00:00", "trade", 5.9516, 66.0]
["2026-09-01T17:55:56.832603+00:00", "trade", 5.9437, 65.0]
["2026-09-01T17:55:57.087630+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:57.236398+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:57.621524+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.423224+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.578465+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:55:58.579568+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.579866+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:55:58.579926+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.579986+00:00", "trade", 5.95, 92.0]
["2026-09-01T17:55:58.580049+00:00", "trade", 5.95, 109.0]
["2026-09-01T17:55:58.580104+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:55:58.580188+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.580218+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:55:58.580218+00:00", "trade", 5.95, 75.0]
["2026-09-01T17:55:58.580296+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.580374+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.580395+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.580425+00:00", "trade", 5.95, 22.0]
["2026-09-01T17:55:58.580425+00:00", "trade", 5.95, 78.0]
["2026-09-01T17:55:58.580464+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.580473+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.580651+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.580675+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.580833+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.580874+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.580874+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.580879+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.580879+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.581009+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.581114+00:00", "trade", 5.9506, 50.0]
["2026-09-01T17:55:58.581114+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.581165+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.581210+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.581315+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.581395+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.581406+00:00", "trade", 5.95, 99.0]
["2026-09-01T17:55:58.581490+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:58.581510+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.581550+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.581716+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.581890+00:00", "trade", 5.95, 22500.0]
["2026-09-01T17:55:58.581991+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.582056+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.582192+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.583141+00:00", "trade", 5.95, 149.0]
["2026-09-01T17:55:58.583195+00:00", "trade", 5.95, 220.0]
["2026-09-01T17:55:58.583252+00:00", "trade", 5.9507, 62.0]
["2026-09-01T17:55:58.583435+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.583715+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:58.591257+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:55:59.158301+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:55:59.158742+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:00.006822+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:00.355421+00:00", "trade", 5.9399, 34.0]
["2026-09-01T17:56:00.707122+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:00.842448+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:01.317121+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:01.733496+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:01.994862+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:02.157118+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:03.319535+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:03.460300+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:03.494795+00:00", "trade", 5.955, 9817.0]
["2026-09-01T17:56:03.496094+00:00", "trade", 5.9549, 60.0]
["2026-09-01T17:56:03.496157+00:00", "trade", 5.9549, 89.0]
["2026-09-01T17:56:03.851665+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:03.851670+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:03.851670+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:04.523145+00:00", "trade", 5.95, 18000.0]
["2026-09-01T17:56:04.523167+00:00", "trade", 5.95, 1900.0]
["2026-09-01T17:56:04.524163+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:04.524396+00:00", "trade", 5.95, 126.0]
["2026-09-01T17:56:04.526604+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:04.535410+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:04.536663+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:56:04.611697+00:00", "trade", 5.955, 4300.0]
["2026-09-01T17:56:04.611771+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:04.611831+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:04.612713+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:04.613395+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:05.094869+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:05.262600+00:00", "trade", 5.944, 6.0]
["2026-09-01T17:56:06.263712+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:56:06.264632+00:00", "trade", 5.955, 166.0]
["2026-09-01T17:56:07.196884+00:00", "trade", 5.9501, 6.0]
["2026-09-01T17:56:08.282617+00:00", "trade", 5.941, 100.0]
["2026-09-01T17:56:08.628497+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:08.630818+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:09.767125+00:00", "trade", 5.955, 243.0]
["2026-09-01T17:56:11.029330+00:00", "trade", 5.9429, 33.0]
["2026-09-01T17:56:11.688013+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:11.688970+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:11.694764+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:12.358660+00:00", "trade", 5.944, 2.0]
["2026-09-01T17:56:12.562527+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:13.619303+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:14.628183+00:00", "trade", 5.9515, 10.0]
["2026-09-01T17:56:15.062748+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:15.062753+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:56:15.062755+00:00", "trade", 5.95, 67.0]
["2026-09-01T17:56:15.063310+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:15.063911+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:15.072351+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:15.129171+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:56:15.130422+00:00", "trade", 5.9529, 56.0]
["2026-09-01T17:56:15.511031+00:00", "trade", 5.9427, 2.0]
["2026-09-01T17:56:15.563072+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:15.565729+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:15.574136+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:56:15.711932+00:00", "trade", 5.9441, 3.0]
["2026-09-01T17:56:16.587815+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:56:17.466575+00:00", "trade", 5.955, 1000.0]
["2026-09-01T17:56:17.467614+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:17.469974+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:17.757796+00:00", "trade", 5.9508, 1000.0]
["2026-09-01T17:56:17.758425+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:18.728701+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:18.732224+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:18.770234+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:19.038121+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:19.270692+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:56:20.275482+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:20.599592+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:20.600028+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:21.084356+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:56:21.084990+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:21.086795+00:00", "trade", 5.9502, 1000.0]
["2026-09-01T17:56:21.733642+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:22.600388+00:00", "trade", 5.941, 100.0]
["2026-09-01T17:56:22.998591+00:00", "trade", 5.9427, 13.0]
["2026-09-01T17:56:23.449212+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:56:24.098130+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:56:28.677615+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:29.180379+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:29.683866+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:29.702546+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:30.006849+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:30.417224+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:30.462832+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:30.505729+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:30.649828+00:00", "trade", 5.95, 1000.0]
["2026-09-01T17:56:31.037022+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:31.530552+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:56:32.339207+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:32.588003+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:32.687730+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:32.863433+00:00", "trade", 5.9501, 998.0]
["2026-09-01T17:56:32.864034+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:32.864687+00:00", "trade", 5.9508, 56.0]
["2026-09-01T17:56:33.109261+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:56:33.109310+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:56:33.110294+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:33.111706+00:00", "trade", 5.9501, 100.0]
["2026-09-01T17:56:33.111809+00:00", "trade", 5.95, 145.0]
["2026-09-01T17:56:33.111869+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:56:33.112254+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:56:33.112257+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:56:33.112260+00:00", "trade", 5.95, 29.0]
["2026-09-01T17:56:33.112263+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:56:33.112263+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:56:33.112266+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:56:33.112269+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:56:33.112269+00:00", "trade", 5.95, 4.0]
["2026-09-01T17:56:33.112272+00:00", "trade", 5.95, 4155.0]
["2026-09-01T17:56:33.112284+00:00", "trade", 5.95, 3799.0]
["2026-09-01T17:56:33.112290+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:56:33.112293+00:00", "trade", 5.95, 7.0]
["2026-09-01T17:56:33.112297+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:56:33.112297+00:00", "trade", 5.95, 199.0]
["2026-09-01T17:56:33.112299+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:33.112302+00:00", "trade", 5.95, 93.0]
["2026-09-01T17:56:33.112302+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:56:33.112302+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:56:33.112302+00:00", "trade", 5.95, 700.0]
["2026-09-01T17:56:33.112305+00:00", "trade", 5.95, 1100.0]
["2026-09-01T17:56:33.112660+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:33.112800+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:33.113225+00:00", "trade", 5.9502, 900.0]
["2026-09-01T17:56:33.113571+00:00", "trade", 5.95, 72.0]
["2026-09-01T17:56:33.113625+00:00", "trade", 5.9504, 60.0]
["2026-09-01T17:56:33.118349+00:00", "trade", 5.95, 1900.0]
["2026-09-01T17:56:33.121531+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:56:33.125166+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:56:33.125661+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:33.128396+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:56:34.120785+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:34.120841+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:34.120901+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:34.121272+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:34.121462+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:34.124184+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:35.359416+00:00", "trade", 5.9501, 2000.0]
["2026-09-01T17:56:35.360667+00:00", "trade", 5.95, 62.0]
["2026-09-01T17:56:35.438465+00:00", "trade", 5.9507, 5000.0]
["2026-09-01T17:56:35.693561+00:00", "trade", 5.943, 9.0]
["2026-09-01T17:56:36.225668+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:36.227913+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:36.269752+00:00", "trade", 5.9501, 5000.0]
["2026-09-01T17:56:36.271057+00:00", "trade", 5.9504, 70.0]
["2026-09-01T17:56:36.271123+00:00", "trade", 5.9502, 57.0]
["2026-09-01T17:56:36.833709+00:00", "trade", 5.9511, 32.0]
["2026-09-01T17:56:36.926835+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:36.927416+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:36.930298+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:37.451539+00:00", "trade", 5.95, 2000.0]
["2026-09-01T17:56:37.541937+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:56:37.542958+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:37.544858+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:37.555054+00:00", "trade", 5.951, 75.0]
["2026-09-01T17:56:37.555078+00:00", "trade", 5.951, 899.0]
["2026-09-01T17:56:37.606379+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:37.606540+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:37.607958+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:38.003708+00:00", "trade", 5.9501, 491.0]
["2026-09-01T17:56:38.033196+00:00", "trade", 5.9511, 1.0]
["2026-09-01T17:56:39.666189+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:39.818512+00:00", "trade", 5.9508, 2000.0]
["2026-09-01T17:56:40.168213+00:00", "trade", 5.955, 46.0]
["2026-09-01T17:56:40.487461+00:00", "trade", 5.9508, 998.0]
["2026-09-01T17:56:40.755533+00:00", "trade", 5.9509, 491.0]
["2026-09-01T17:56:41.129854+00:00", "trade", 5.9451, 3.0]
["2026-09-01T17:56:42.179183+00:00", "trade", 5.9507, 5000.0]
["2026-09-01T17:56:42.180433+00:00", "trade", 5.9506, 84.0]
["2026-09-01T17:56:42.217458+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:43.120429+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:43.808053+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:45.516287+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:47.108798+00:00", "trade", 5.9434, 2.0]
["2026-09-01T17:56:49.121968+00:00", "trade", 5.95, 2000.0]
["2026-09-01T17:56:49.122939+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:49.125339+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:49.125615+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:49.689245+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:50.852394+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:50.852885+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:51.385035+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:51.385516+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:51.487188+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:52.168181+00:00", "trade", 5.955, 44.0]
["2026-09-01T17:56:52.169253+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:52.640068+00:00", "trade", 5.9508, 1000.0]
["2026-09-01T17:56:53.859857+00:00", "trade", 5.9501, 1000.0]
["2026-09-01T17:56:53.860937+00:00", "trade", 5.955, 3.0]
["2026-09-01T17:56:55.107519+00:00", "trade", 5.95, 1200.0]
["2026-09-01T17:56:55.108773+00:00", "trade", 5.9505, 52.0]
["2026-09-01T17:56:55.118367+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:55.601142+00:00", "trade", 5.9509, 444.0]
["2026-09-01T17:56:55.601726+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:55.602207+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:55.602964+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:56:56.121514+00:00", "trade", 5.9508, 1200.0]
["2026-09-01T17:56:59.094523+00:00", "trade", 5.9515, 444.0]
["2026-09-01T17:56:59.095777+00:00", "trade", 5.9504, 51.0]
["2026-09-01T17:56:59.746359+00:00", "trade", 5.95, 1200.0]
["2026-09-01T17:57:00.006875+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:57:01.128416+00:00", "trade", 5.955, 6.0]
["2026-09-01T17:57:01.159630+00:00", "trade", 5.9504, 9.0]
["2026-09-01T17:57:01.276758+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:57:02.194469+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:57:02.272895+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:57:02.698792+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:57:02.762442+00:00", "trade", 5.9508, 1200.0]
["2026-09-01T17:57:03.051666+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:57:03.165433+00:00", "trade", 5.95, 102.0]
["2026-09-01T17:57:03.165496+00:00", "trade", 5.95, 86.0]
["2026-09-01T17:57:03.165556+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:57:03.165613+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.167966+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.167966+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:57:03.167966+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.167971+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:57:03.167971+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:57:03.167992+00:00", "trade", 5.95, 160.0]
["2026-09-01T17:57:03.167998+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.167998+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:57:03.167998+00:00", "trade", 5.95, 20.0]
["2026-09-01T17:57:03.168001+00:00", "trade", 5.95, 20.0]
["2026-09-01T17:57:03.168001+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:57:03.168005+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:57:03.168005+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:57:03.168010+00:00", "trade", 5.95, 122.0]
["2026-09-01T17:57:03.168010+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:57:03.168014+00:00", "trade", 5.95, 700.0]
["2026-09-01T17:57:03.168014+00:00", "trade", 5.95, 338.0]
["2026-09-01T17:57:03.168019+00:00", "trade", 5.95, 3800.0]
["2026-09-01T17:57:03.168019+00:00", "trade", 5.95, 800.0]
["2026-09-01T17:57:03.168019+00:00", "trade", 5.95, 3600.0]
["2026-09-01T17:57:03.168019+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:57:03.168022+00:00", "trade", 5.95, 48.0]
["2026-09-01T17:57:03.168022+00:00", "trade", 5.95, 7432.0]
["2026-09-01T17:57:03.168025+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:57:03.168025+00:00", "trade", 5.95, 9900.0]
["2026-09-01T17:57:03.168028+00:00", "trade", 5.95, 900.0]
["2026-09-01T17:57:03.168063+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:57:03.168100+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.168103+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.168230+00:00", "trade", 5.95, 1001.0]
["2026-09-01T17:57:03.168230+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.168236+00:00", "trade", 5.95, 3500.0]
["2026-09-01T17:57:03.168236+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:57:03.168240+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.168240+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.168245+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.168245+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:57:03.168245+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.168249+00:00", "trade", 5.95, 3500.0]
["2026-09-01T17:57:03.168263+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168293+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168303+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168308+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168333+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168333+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168333+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168358+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168363+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168368+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168380+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:57:03.168383+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168398+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:57:03.168398+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168407+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:57:03.168408+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168418+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168424+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168449+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168484+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168484+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168514+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168539+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168544+00:00", "quote", 5.95, 5.95]
["2026-09-01T17:57:03.168584+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168594+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168594+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168744+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168749+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168849+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168889+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168945+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168950+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.168955+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169065+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169070+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169105+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169105+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169145+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169185+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169191+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169191+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169191+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169321+00:00", "trade", 5.9501, 53.0]
["2026-09-01T17:57:03.169390+00:00", "trade", 5.95, 65.0]
["2026-09-01T17:57:03.169454+00:00", "trade", 5.9502, 57.0]
["2026-09-01T17:57:03.169517+00:00", "trade", 5.95, 53.0]
["2026-09-01T17:57:03.169546+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169580+00:00", "trade", 5.95, 70.0]
["2026-09-01T17:57:03.169586+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169626+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.169634+00:00", "trade", 5.95, 53.0]
["2026-09-01T17:57:03.169694+00:00", "trade", 5.95, 70.0]
["2026-09-01T17:57:03.169718+00:00", "trade", 5.945, 1300.0]
["2026-09-01T17:57:03.169907+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.170147+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.170169+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:57:03.170588+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.170588+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.170741+00:00", "trade", 5.945, 1400.0]
["2026-09-01T17:57:03.170744+00:00", "trade", 5.945, 4703.0]
["2026-09-01T17:57:03.171065+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.171375+00:00", "trade", 5.945, 1096.0]
["2026-09-01T17:57:03.171992+00:00", "trade", 5.9455, 58.0]
["2026-09-01T17:57:03.172043+00:00", "trade", 5.948, 55.0]
["2026-09-01T17:57:03.172067+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.172348+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.175906+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.178267+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.179924+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:03.179927+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:03.180781+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:03.182747+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:03.191529+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:03.191568+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:03.193989+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:03.196301+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:03.199787+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:57:03.202165+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:57:03.248890+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:05.268520+00:00", "trade", 5.9498, 9.0]
["2026-09-01T17:57:06.518224+00:00", "trade", 5.9491, 444.0]
["2026-09-01T17:57:06.898469+00:00", "trade", 5.945, 999.0]
["2026-09-01T17:57:07.141672+00:00", "trade", 5.942, 128.0]
["2026-09-01T17:57:07.677359+00:00", "trade", 5.9456, 3.0]
["2026-09-01T17:57:07.803635+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:07.803665+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:07.803779+00:00", "trade", 5.945, 344.0]
["2026-09-01T17:57:09.346731+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:57:09.346740+00:00", "trade", 5.945, 10.0]
["2026-09-01T17:57:09.688397+00:00", "trade", 5.9456, 3.0]
["2026-09-01T17:57:10.499346+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:57:11.316190+00:00", "trade", 5.945, 12.0]
["2026-09-01T17:57:12.397139+00:00", "trade", 5.9489, 100.0]
["2026-09-01T17:57:13.195207+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:13.196285+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:13.196711+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:13.197603+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:13.206503+00:00", "trade", 5.94, 3600.0]
["2026-09-01T17:57:13.206978+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:13.207751+00:00", "trade", 5.9432, 56.0]
["2026-09-01T17:57:13.208969+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:57:14.724781+00:00", "trade", 5.945, 491.0]
["2026-09-01T17:57:15.991806+00:00", "trade", 5.9485, 491.0]
["2026-09-01T17:57:16.672549+00:00", "trade", 5.945, 998.0]
["2026-09-01T17:57:17.180339+00:00", "trade", 5.944, 2.0]
["2026-09-01T17:57:17.425509+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:17.426142+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:17.426162+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:17.426618+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:17.426623+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:17.427099+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:17.427881+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:17.428498+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:17.428939+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:17.431334+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:17.431981+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:17.438286+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:18.186765+00:00", "trade", 5.945, 544.0]
["2026-09-01T17:57:18.188013+00:00", "trade", 5.9431, 51.0]
["2026-09-01T17:57:19.495171+00:00", "trade", 5.9485, 998.0]
["2026-09-01T17:57:22.877826+00:00", "trade", 5.9441, 40.0]
["2026-09-01T17:57:23.611793+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:26.421923+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:57:28.745879+00:00", "trade", 5.9497, 6.0]
["2026-09-01T17:57:28.756031+00:00", "trade", 5.95, 4.0]
["2026-09-01T17:57:28.756049+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:57:30.006901+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:30.160384+00:00", "trade", 5.9499, 64.0]
["2026-09-01T17:57:31.157310+00:00", "trade", 5.9504, 2.0]
["2026-09-01T17:57:33.173704+00:00", "trade", 5.9442, 37.0]
["2026-09-01T17:57:33.335317+00:00", "trade", 5.945, 556.0]
["2026-09-01T17:57:36.369336+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:36.369377+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:36.369377+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:36.369858+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:37.673445+00:00", "trade", 5.9488, 3.0]
["2026-09-01T17:57:37.734781+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:37.875786+00:00", "trade", 5.945, 3.0]
["2026-09-01T17:57:42.243811+00:00", "trade", 5.9487, 1.0]
["2026-09-01T17:57:43.209710+00:00", "trade", 5.9461, 34.0]
["2026-09-01T17:57:43.988699+00:00", "trade", 5.95, 4.0]
["2026-09-01T17:57:44.959331+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:45.465479+00:00", "trade", 5.9441, 2.0]
["2026-09-01T17:57:46.114021+00:00", "trade", 5.9423, 100.0]
["2026-09-01T17:57:47.484278+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:47.979131+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:57:48.296013+00:00", "trade", 5.945, 554.0]
["2026-09-01T17:57:49.016007+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:49.016448+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:49.022945+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:57:51.987426+00:00", "trade", 5.95, 3.0]
["2026-09-01T17:57:52.897491+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:57:52.990225+00:00", "trade", 5.9424, 2100.0]
["2026-09-01T17:57:55.076540+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:55.079657+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:57:55.183770+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:55.392388+00:00", "trade", 5.945, 219.0]
["2026-09-01T17:57:57.877194+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:57:59.707205+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:59.707211+00:00", "trade", 5.95, 20.0]
["2026-09-01T17:57:59.707220+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:59.708162+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:59.708282+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:59.708322+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:57:59.714900+00:00", "trade", 5.945, 219.0]
["2026-09-01T17:58:00.006917+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:00.361626+00:00", "trade", 5.9449, 43.0]
["2026-09-01T17:58:01.080418+00:00", "trade", 5.9499, 5000.0]
["2026-09-01T17:58:01.184144+00:00", "trade", 5.9484, 22.0]
["2026-09-01T17:58:01.357785+00:00", "trade", 5.9499, 2.0]
["2026-09-01T17:58:01.863332+00:00", "trade", 5.945, 5000.0]
["2026-09-01T17:58:01.864592+00:00", "trade", 5.9472, 80.0]
["2026-09-01T17:58:03.071582+00:00", "trade", 5.9493, 5000.0]
["2026-09-01T17:58:03.072839+00:00", "trade", 5.9477, 51.0]
["2026-09-01T17:58:05.761261+00:00", "trade", 5.9425, 1.0]
["2026-09-01T17:58:06.853881+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:58:06.909615+00:00", "trade", 5.9464, 19.0]
["2026-09-01T17:58:07.788866+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:58:08.120506+00:00", "trade", 5.95, 4.0]
["2026-09-01T17:58:08.240476+00:00", "trade", 5.9451, 100.0]
["2026-09-01T17:58:08.567149+00:00", "trade", 5.95, 86.0]
["2026-09-01T17:58:08.567164+00:00", "trade", 5.9461, 86.0]
["2026-09-01T17:58:08.567302+00:00", "trade", 5.9461, 4214.0]
["2026-09-01T17:58:08.568559+00:00", "trade", 5.9477, 69.0]
["2026-09-01T17:58:08.947926+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:09.120367+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:58:09.186001+00:00", "trade", 5.9493, 4986.0]
["2026-09-01T17:58:09.765761+00:00", "trade", 5.9486, 7.0]
["2026-09-01T17:58:10.545592+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:58:10.547367+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:10.588781+00:00", "trade", 5.945, 300.0]
["2026-09-01T17:58:10.760549+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:58:10.766651+00:00", "trade", 5.945, 21.0]
["2026-09-01T17:58:10.766678+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:10.767114+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:10.767384+00:00", "trade", 5.945, 24.0]
["2026-09-01T17:58:10.767505+00:00", "trade", 5.945, 700.0]
["2026-09-01T17:58:10.767505+00:00", "trade", 5.945, 700.0]
["2026-09-01T17:58:10.767508+00:00", "trade", 5.945, 1400.0]
["2026-09-01T17:58:10.767508+00:00", "trade", 5.945, 1770.0]
["2026-09-01T17:58:10.768765+00:00", "trade", 5.9479, 53.0]
["2026-09-01T17:58:10.770397+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:12.551639+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:58:12.551699+00:00", "trade", 5.945, 49.0]
["2026-09-01T17:58:14.495409+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:14.963518+00:00", "trade", 5.9472, 14.0]
["2026-09-01T17:58:15.672365+00:00", "trade", 5.945, 2.0]
["2026-09-01T17:58:15.713317+00:00", "trade", 5.9489, 3.0]
["2026-09-01T17:58:16.168160+00:00", "trade", 5.945, 43.0]
["2026-09-01T17:58:16.365630+00:00", "trade", 5.9461, 4986.0]
["2026-09-01T17:58:16.366884+00:00", "trade", 5.9457, 59.0]
["2026-09-01T17:58:16.366947+00:00", "trade", 5.9466, 63.0]
["2026-09-01T17:58:20.633538+00:00", "trade", 5.9471, 1.0]
["2026-09-01T17:58:22.716735+00:00", "trade", 5.9489, 100.0]
["2026-09-01T17:58:22.717818+00:00", "trade", 5.945, 3.0]
["2026-09-01T17:58:23.903500+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:58:24.043182+00:00", "trade", 5.9426, 100.0]
["2026-09-01T17:58:24.130401+00:00", "trade", 5.9487, 13.0]
["2026-09-01T17:58:24.962076+00:00", "trade", 5.9426, 100.0]
["2026-09-01T17:58:25.822282+00:00", "trade", 5.94, 6.0]
["2026-09-01T17:58:25.822285+00:00", "trade", 5.94, 295.0]
["2026-09-01T17:58:28.168106+00:00", "trade", 5.945, 42.0]
["2026-09-01T17:58:29.793742+00:00", "trade", 5.945, 3.0]
["2026-09-01T17:58:29.795309+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:58:29.797459+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:58:30.006943+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:31.642771+00:00", "trade", 5.9401, 25.0]
["2026-09-01T17:58:32.093126+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:32.420454+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:33.620351+00:00", "trade", 5.945, 25.0]
["2026-09-01T17:58:34.116251+00:00", "trade", 5.9485, 2.0]
["2026-09-01T17:58:35.960948+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:35.961384+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:35.969775+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:58:38.726124+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:38.727127+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:38.855667+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:58:38.859303+00:00", "trade", 5.945, 800.0]
["2026-09-01T17:58:38.879709+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:58:38.907941+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:38.908222+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:38.908382+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:38.928296+00:00", "trade", 5.945, 1400.0]
["2026-09-01T17:58:38.928296+00:00", "trade", 5.945, 2600.0]
["2026-09-01T17:58:38.942195+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:58:38.953394+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:38.954196+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:38.958166+00:00", "trade", 5.945, 198.0]
["2026-09-01T17:58:39.987392+00:00", "trade", 5.945, 68.0]
["2026-09-01T17:58:40.023743+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:41.130640+00:00", "trade", 5.948, 3.0]
["2026-09-01T17:58:41.852780+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:42.482656+00:00", "trade", 5.9457, 100.0]
["2026-09-01T17:58:42.567694+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:43.464856+00:00", "trade", 5.9489, 100.0]
["2026-09-01T17:58:43.861790+00:00", "trade", 5.9427, 100.0]
["2026-09-01T17:58:44.285900+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:58:44.426644+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:58:44.427904+00:00", "trade", 5.9449, 50.0]
["2026-09-01T17:58:44.441783+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:44.684825+00:00", "trade", 5.9451, 2.0]
["2026-09-01T17:58:46.368701+00:00", "trade", 5.9449, 22.0]
["2026-09-01T17:58:46.572447+00:00", "trade", 5.945, 42.0]
["2026-09-01T17:58:48.142915+00:00", "trade", 5.9468, 50.0]
["2026-09-01T17:58:48.234536+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:48.522351+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:49.564407+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:49.564848+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:49.564888+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:49.565765+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:50.114945+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:51.054453+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:51.063756+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:58:51.377480+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:58:52.168173+00:00", "trade", 5.945, 41.0]
["2026-09-01T17:58:52.375162+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:52.953005+00:00", "trade", 5.9462, 3000.0]
["2026-09-01T17:58:56.405645+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:58:58.714979+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:58.792448+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:58.844904+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:58:59.580579+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:58:59.601530+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:58:59.811308+00:00", "trade", 5.95, 7.0]
["2026-09-01T17:59:00.006964+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:00.235532+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:00.236013+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:01.209484+00:00", "trade", 5.9464, 19.0]
["2026-09-01T17:59:02.066752+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:02.156318+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:59:02.157701+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:02.956317+00:00", "trade", 5.9421, 20.0]
["2026-09-01T17:59:03.579920+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:03.736494+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:59:05.205536+00:00", "trade", 5.9462, 2.0]
["2026-09-01T17:59:06.882099+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:06.883476+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:06.883953+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:07.181364+00:00", "trade", 5.9461, 1.0]
["2026-09-01T17:59:08.905719+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:59:08.935736+00:00", "trade", 5.9457, 36.0]
["2026-09-01T17:59:08.935766+00:00", "trade", 5.9457, 6.0]
["2026-09-01T17:59:09.689255+00:00", "trade", 5.9462, 3.0]
["2026-09-01T17:59:09.876868+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:59:09.877653+00:00", "trade", 5.945, 650.0]
["2026-09-01T17:59:10.539102+00:00", "trade", 5.945, 41.0]
["2026-09-01T17:59:10.540193+00:00", "trade", 5.945, 3.0]
["2026-09-01T17:59:10.540341+00:00", "trade", 5.945, 145.0]
["2026-09-01T17:59:10.592915+00:00", "trade", 5.945, 59.0]
["2026-09-01T17:59:10.593959+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:13.148871+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:13.149272+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:13.151633+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:13.151633+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:13.189174+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:59:13.190525+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:14.417139+00:00", "trade", 5.945, 3000.0]
["2026-09-01T17:59:14.418402+00:00", "trade", 5.9455, 63.0]
["2026-09-01T17:59:14.462899+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:15.164845+00:00", "trade", 5.9452, 2.0]
["2026-09-01T17:59:15.316721+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:59:16.077141+00:00", "trade", 5.9476, 3000.0]
["2026-09-01T17:59:16.370705+00:00", "trade", 5.946, 36.0]
["2026-09-01T17:59:16.596027+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:17.401443+00:00", "trade", 5.9462, 100.0]
["2026-09-01T17:59:17.770478+00:00", "trade", 5.9475, 3000.0]
["2026-09-01T17:59:20.021585+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:59:20.425519+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:20.426076+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:20.529271+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:20.686439+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:21.202611+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:23.506441+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:24.132872+00:00", "trade", 5.9458, 6.0]
["2026-09-01T17:59:24.242475+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:24.770610+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:25.310621+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:26.279584+00:00", "trade", 5.9452, 26.0]
["2026-09-01T17:59:26.706478+00:00", "trade", 5.9482, 4981.0]
["2026-09-01T17:59:26.707732+00:00", "trade", 5.9478, 79.0]
["2026-09-01T17:59:26.842227+00:00", "trade", 5.945, 500.0]
["2026-09-01T17:59:26.843367+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:26.843843+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:27.281347+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:27.281783+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:27.401069+00:00", "trade", 5.9463, 20.0]
["2026-09-01T17:59:28.541914+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:28.683265+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:28.746650+00:00", "trade", 5.9467, 3.0]
["2026-09-01T17:59:30.006985+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:30.012002+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:31.025649+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:59:31.560697+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:33.188091+00:00", "trade", 5.9436, 100.0]
["2026-09-01T17:59:33.415741+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:33.416177+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:34.387040+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:59:34.387335+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:34.387335+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:34.387335+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:34.387375+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:34.387375+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:34.387375+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:35.255619+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:35.256095+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:35.734227+00:00", "trade", 5.9477, 2.0]
["2026-09-01T17:59:36.108111+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:37.291171+00:00", "trade", 5.945, 38.0]
["2026-09-01T17:59:37.291887+00:00", "trade", 5.945, 19.0]
["2026-09-01T17:59:37.675505+00:00", "trade", 5.9467, 2.0]
["2026-09-01T17:59:37.797821+00:00", "trade", 5.95, 22.0]
["2026-09-01T17:59:38.937451+00:00", "trade", 5.9469, 17.0]
["2026-09-01T17:59:40.165853+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:40.168129+00:00", "trade", 5.945, 50.0]
["2026-09-01T17:59:40.169224+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:59:40.180726+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:59:40.214220+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:41.261692+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:41.618846+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:41.619322+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:41.838939+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:59:41.840037+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:41.840037+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:41.887155+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:41.887454+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:41.887454+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:42.558113+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:42.558589+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:43.223890+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:44.242662+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:45.486478+00:00", "trade", 5.9457, 2.0]
["2026-09-01T17:59:46.194105+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:59:46.244349+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:46.244830+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:46.372700+00:00", "trade", 5.9473, 30.0]
["2026-09-01T17:59:46.737310+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:46.927936+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:59:47.739357+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:47.826042+00:00", "trade", 5.95, 400.0]
["2026-09-01T17:59:47.843239+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:47.844027+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:47.844988+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:47.845028+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:47.845068+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:47.845108+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:48.538955+00:00", "trade", 5.945, 101.0]
["2026-09-01T17:59:48.540015+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:48.540019+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:49.021509+00:00", "trade", 5.945, 404.0]
["2026-09-01T17:59:49.061633+00:00", "trade", 5.945, 200.0]
["2026-09-01T17:59:49.876135+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:49.876611+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:50.055320+00:00", "trade", 5.95, 11.0]
["2026-09-01T17:59:50.056428+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:50.614057+00:00", "trade", 5.945, 8.0]
["2026-09-01T17:59:50.615904+00:00", "trade", 5.94, 8.0]
["2026-09-01T17:59:51.054430+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:51.054445+00:00", "trade", 5.95, 7.0]
["2026-09-01T17:59:51.054986+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:51.057392+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:51.993673+00:00", "trade", 5.9467, 3.0]
["2026-09-01T17:59:52.304917+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:52.582111+00:00", "trade", 5.945, 1099.0]
["2026-09-01T17:59:52.582111+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:52.582114+00:00", "trade", 5.945, 101.0]
["2026-09-01T17:59:52.583133+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:52.583168+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:52.583168+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:52.583173+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:52.583609+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:53.204454+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:53.280836+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:53.281307+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:53.602057+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:59:53.602151+00:00", "trade", 5.95, 6.0]
["2026-09-01T17:59:54.534365+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:54.534881+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:54.535763+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:59:54.679235+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:59:56.709700+00:00", "trade", 5.9455, 33.0]
["2026-09-01T17:59:58.008376+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:00.007006+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:00.289031+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:00.291993+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:00.292429+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:00.296900+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:00.433760+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:00.968803+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:00:01.240874+00:00", "trade", 5.9467, 16.0]
["2026-09-01T18:00:01.304645+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:02.945098+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:03.018282+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:03.019130+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:03.626638+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:04.209709+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:04.210225+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:04.863235+00:00", "trade", 5.945, 77.0]
["2026-09-01T18:00:04.935109+00:00", "trade", 5.9451, 100.0]
["2026-09-01T18:00:04.951185+00:00", "trade", 5.9483, 100.0]
["2026-09-01T18:00:06.356446+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:07.070598+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:07.686452+00:00", "trade", 5.945, 1300.0]
["2026-09-01T18:00:08.166232+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:08.749889+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:08.938700+00:00", "trade", 5.9454, 5.0]
["2026-09-01T18:00:09.188528+00:00", "trade", 5.946, 2.0]
["2026-09-01T18:00:09.413748+00:00", "trade", 5.945, 600.0]
["2026-09-01T18:00:09.422253+00:00", "trade", 5.945, 2055.0]
["2026-09-01T18:00:11.094466+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:11.851791+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:11.865920+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:00:12.137204+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:13.268933+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:13.402301+00:00", "trade", 5.9436, 6.0]
["2026-09-01T18:00:14.254571+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:14.255052+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:14.949556+00:00", "trade", 5.9458, 2.0]
["2026-09-01T18:00:15.050152+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:15.715732+00:00", "trade", 5.946, 3.0]
["2026-09-01T18:00:16.374700+00:00", "trade", 5.9454, 22.0]
["2026-09-01T18:00:16.453376+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:16.456328+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:17.413543+00:00", "trade", 5.9465, 7.0]
["2026-09-01T18:00:19.916966+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:00:21.181783+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:22.755610+00:00", "trade", 5.945, 1300.0]
["2026-09-01T18:00:23.341312+00:00", "trade", 5.945, 15200.0]
["2026-09-01T18:00:23.342566+00:00", "trade", 5.945, 145.0]
["2026-09-01T18:00:23.342626+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:00:24.342472+00:00", "trade", 5.945, 67.0]
["2026-09-01T18:00:24.642330+00:00", "trade", 5.9456, 100.0]
["2026-09-01T18:00:24.734005+00:00", "trade", 5.945, 35.0]
["2026-09-01T18:00:25.548181+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:00:26.076934+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:00:26.630432+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:27.517856+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:27.665367+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:29.511643+00:00", "trade", 5.9479, 100.0]
["2026-09-01T18:00:30.007027+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:30.882417+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:31.107492+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:31.433669+00:00", "trade", 5.9401, 9900.0]
["2026-09-01T18:00:31.434920+00:00", "trade", 5.9402, 71.0]
["2026-09-01T18:00:31.434984+00:00", "trade", 5.9401, 69.0]
["2026-09-01T18:00:31.692245+00:00", "trade", 5.9401, 9900.0]
["2026-09-01T18:00:31.693505+00:00", "trade", 5.9401, 69.0]
["2026-09-01T18:00:31.693568+00:00", "trade", 5.9402, 60.0]
["2026-09-01T18:00:31.693628+00:00", "trade", 5.9401, 69.0]
["2026-09-01T18:00:32.037472+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:32.195242+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:32.766906+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:33.497908+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:33.498344+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:33.832654+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:37.200895+00:00", "trade", 5.9429, 17.0]
["2026-09-01T18:00:37.837596+00:00", "trade", 5.945, 1300.0]
["2026-09-01T18:00:37.838639+00:00", "trade", 5.945, 1210.0]
["2026-09-01T18:00:37.839235+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:37.839516+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:37.845841+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:37.966794+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:38.200687+00:00", "trade", 5.945, 600.0]
["2026-09-01T18:00:38.855130+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:38.892394+00:00", "trade", 5.945, 3700.0]
["2026-09-01T18:00:39.192121+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.193479+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.204766+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.223807+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.230567+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.365533+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.365814+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.366210+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.399343+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.539897+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.564551+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.787551+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.794898+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.795034+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.801394+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:39.816199+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:40.171595+00:00", "trade", 5.95, 32.0]
["2026-09-01T18:00:40.171667+00:00", "trade", 5.95, 23.0]
["2026-09-01T18:00:40.412541+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:40.413303+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:41.131167+00:00", "trade", 5.9442, 6.0]
["2026-09-01T18:00:41.132322+00:00", "trade", 5.9442, 2.0]
["2026-09-01T18:00:41.916074+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:00:41.921983+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:41.959538+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:43.021486+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:43.022183+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:43.048049+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:43.303296+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:43.330461+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:43.350817+00:00", "trade", 5.9495, 500.0]
["2026-09-01T18:00:43.352074+00:00", "trade", 5.9453, 52.0]
["2026-09-01T18:00:43.352137+00:00", "trade", 5.9453, 52.0]
["2026-09-01T18:00:43.381628+00:00", "trade", 5.9449, 4981.0]
["2026-09-01T18:00:44.264959+00:00", "trade", 5.945, 400.0]
["2026-09-01T18:00:44.268445+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:44.269738+00:00", "trade", 5.945, 1300.0]
["2026-09-01T18:00:44.270690+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:45.033338+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:45.036239+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:46.108127+00:00", "trade", 5.945, 5.0]
["2026-09-01T18:00:46.110105+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:00:46.224203+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:46.383217+00:00", "trade", 5.9434, 7.0]
["2026-09-01T18:00:46.937092+00:00", "trade", 5.9472, 37.0]
["2026-09-01T18:00:47.002151+00:00", "trade", 5.9481, 2.0]
["2026-09-01T18:00:47.093604+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:47.518716+00:00", "trade", 5.9481, 2.0]
["2026-09-01T18:00:48.091977+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:48.158259+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:48.513294+00:00", "trade", 5.9433, 23.0]
["2026-09-01T18:00:48.820327+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:48.937325+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:49.378068+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:49.379426+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:49.591407+00:00", "trade", 5.9455, 103.0]
["2026-09-01T18:00:50.995483+00:00", "trade", 5.945, 10000.0]
["2026-09-01T18:00:50.996740+00:00", "trade", 5.945, 117.0]
["2026-09-01T18:00:50.996803+00:00", "trade", 5.9451, 73.0]
["2026-09-01T18:00:50.996866+00:00", "trade", 5.945, 117.0]
["2026-09-01T18:00:51.277923+00:00", "trade", 5.9497, 21.0]
["2026-09-01T18:00:51.593060+00:00", "trade", 5.945, 5200.0]
["2026-09-01T18:00:52.171638+00:00", "trade", 5.95, 44.0]
["2026-09-01T18:00:52.171704+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:00:52.171767+00:00", "trade", 5.95, 31.0]
["2026-09-01T18:00:52.228780+00:00", "trade", 5.95, 164.0]
["2026-09-01T18:00:52.379284+00:00", "trade", 5.945, 35.0]
["2026-09-01T18:00:53.438227+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:53.597962+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:56.708609+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:57.683887+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:59.512082+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:00:59.544805+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:00.007048+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:00.178488+00:00", "trade", 5.9437, 100.0]
["2026-09-01T18:01:00.179899+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:00.180220+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:00.383748+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:00.959880+00:00", "trade", 5.947, 336.0]
["2026-09-01T18:01:01.453872+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:01.707955+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:04.167464+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:01:04.169215+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:04.171614+00:00", "trade", 5.95, 32.0]
["2026-09-01T18:01:04.171695+00:00", "trade", 5.95, 37.0]
["2026-09-01T18:01:04.171762+00:00", "trade", 5.95, 7.0]
["2026-09-01T18:01:05.342026+00:00", "trade", 5.9471, 7600.0]
["2026-09-01T18:01:05.343301+00:00", "trade", 5.9464, 95.0]
["2026-09-01T18:01:05.736449+00:00", "trade", 5.944, 200.0]
["2026-09-01T18:01:06.013959+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:06.014836+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:06.231626+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:06.247659+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:06.248110+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:06.475852+00:00", "trade", 5.9495, 500.0]
["2026-09-01T18:01:08.407758+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:09.155827+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:01:09.605146+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:01:09.605158+00:00", "trade", 5.94, 8.0]
["2026-09-01T18:01:09.690122+00:00", "trade", 5.9446, 4.0]
["2026-09-01T18:01:10.496492+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:11.042830+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:11.043271+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:12.014214+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:01:12.014241+00:00", "trade", 5.94, 8.0]
["2026-09-01T18:01:12.485551+00:00", "trade", 5.9446, 2.0]
["2026-09-01T18:01:14.252463+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:15.568231+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:01:15.569482+00:00", "trade", 5.9472, 53.0]
["2026-09-01T18:01:15.873400+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:16.171639+00:00", "trade", 5.95, 32.0]
["2026-09-01T18:01:16.171705+00:00", "trade", 5.95, 44.0]
["2026-09-01T18:01:16.375483+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:17.096201+00:00", "trade", 5.9471, 2.0]
["2026-09-01T18:01:17.544983+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:17.712837+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:17.716822+00:00", "trade", 5.947, 3000.0]
["2026-09-01T18:01:17.974884+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:18.353439+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:24.069130+00:00", "trade", 5.947, 10.0]
["2026-09-01T18:01:25.690315+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:27.378177+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:30.007074+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:30.781337+00:00", "trade", 5.9439, 100.0]
["2026-09-01T18:01:31.441739+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:32.180812+00:00", "trade", 5.9439, 300.0]
["2026-09-01T18:01:32.381317+00:00", "trade", 5.9439, 100.0]
["2026-09-01T18:01:34.039466+00:00", "trade", 5.9445, 3.0]
["2026-09-01T18:01:34.040672+00:00", "trade", 5.945, 116.0]
["2026-09-01T18:01:34.041923+00:00", "trade", 5.9486, 50.0]
["2026-09-01T18:01:36.588094+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:38.255784+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:01:39.489825+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:39.491640+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:39.591516+00:00", "trade", 5.9466, 100.0]
["2026-09-01T18:01:39.969298+00:00", "trade", 5.95, 31.0]
["2026-09-01T18:01:40.827156+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:01:42.418546+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:43.624542+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:45.570707+00:00", "trade", 5.947, 10.0]
["2026-09-01T18:01:45.592548+00:00", "trade", 5.945, 1015.0]
["2026-09-01T18:01:47.445960+00:00", "trade", 5.9464, 11.0]
["2026-09-01T18:01:47.626377+00:00", "trade", 5.9464, 2.0]
["2026-09-01T18:01:47.636842+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:48.221603+00:00", "trade", 5.9464, 22.0]
["2026-09-01T18:01:50.008479+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:50.119792+00:00", "trade", 5.9441, 400.0]
["2026-09-01T18:01:51.025666+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:51.081002+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:51.151304+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:51.151786+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:51.152247+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:52.841892+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:56.528874+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:01:56.664697+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:00.007111+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:00.399662+00:00", "trade", 5.9444, 7.0]
["2026-09-01T18:02:00.972022+00:00", "trade", 5.9444, 3.0]
["2026-09-01T18:02:02.765240+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:03.361359+00:00", "trade", 5.9489, 4.0]
["2026-09-01T18:02:03.361723+00:00", "trade", 5.9489, 1.0]
["2026-09-01T18:02:04.043708+00:00", "trade", 5.9452, 8.0]
["2026-09-01T18:02:04.405909+00:00", "trade", 5.9414, 11.0]
["2026-09-01T18:02:04.900134+00:00", "trade", 5.9454, 49.0]
["2026-09-01T18:02:05.998094+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:02:05.999532+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:06.050629+00:00", "trade", 5.95, 199.0]
["2026-09-01T18:02:06.071803+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:02:06.071959+00:00", "trade", 5.95, 85.0]
["2026-09-01T18:02:06.072004+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:02:06.072254+00:00", "trade", 5.95, 28.0]
["2026-09-01T18:02:06.072326+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:02:06.072711+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:02:06.072813+00:00", "trade", 5.95, 28.0]
["2026-09-01T18:02:06.072916+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:06.073694+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:06.074807+00:00", "trade", 5.95, 14.0]
["2026-09-01T18:02:08.209087+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:02:08.293879+00:00", "trade", 5.9485, 4222.0]
["2026-09-01T18:02:08.295142+00:00", "trade", 5.9493, 62.0]
["2026-09-01T18:02:08.307406+00:00", "trade", 5.945, 3000.0]
["2026-09-01T18:02:10.948954+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:10.949250+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:11.172774+00:00", "trade", 5.9449, 3.0]
["2026-09-01T18:02:11.521645+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:11.522402+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:11.522447+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:11.704781+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:12.017288+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:12.017764+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:12.192705+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:02:12.192720+00:00", "trade", 5.9478, 25.0]
["2026-09-01T18:02:12.192840+00:00", "trade", 5.9478, 2975.0]
["2026-09-01T18:02:12.194124+00:00", "trade", 5.9481, 60.0]
["2026-09-01T18:02:13.132624+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:13.300974+00:00", "trade", 5.9453, 800.0]
["2026-09-01T18:02:14.002050+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:14.028618+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:15.572753+00:00", "trade", 5.9479, 48.0]
["2026-09-01T18:02:15.720470+00:00", "trade", 5.945, 3.0]
["2026-09-01T18:02:16.123419+00:00", "trade", 5.945, 5.0]
["2026-09-01T18:02:16.299280+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:16.434860+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:16.436114+00:00", "trade", 5.947, 51.0]
["2026-09-01T18:02:16.629905+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:17.366116+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:02:17.469815+00:00", "trade", 5.9498, 1200.0]
["2026-09-01T18:02:17.616208+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:17.647029+00:00", "trade", 5.9412, 5.0]
["2026-09-01T18:02:17.647395+00:00", "trade", 5.9412, 1.0]
["2026-09-01T18:02:18.520418+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:18.627963+00:00", "trade", 5.9491, 333.0]
["2026-09-01T18:02:18.706278+00:00", "trade", 5.9457, 2.0]
["2026-09-01T18:02:19.288454+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:19.622976+00:00", "trade", 5.9444, 100.0]
["2026-09-01T18:02:20.331304+00:00", "trade", 5.945, 333.0]
["2026-09-01T18:02:20.640171+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:22.024445+00:00", "trade", 5.9493, 3000.0]
["2026-09-01T18:02:23.172702+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:02:23.412610+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:24.018228+00:00", "trade", 5.945, 333.0]
["2026-09-01T18:02:24.343481+00:00", "trade", 5.9453, 1.0]
["2026-09-01T18:02:25.714592+00:00", "trade", 5.9499, 333.0]
["2026-09-01T18:02:26.252075+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:26.253329+00:00", "trade", 5.9492, 52.0]
["2026-09-01T18:02:26.319934+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:27.257442+00:00", "trade", 5.9474, 1200.0]
["2026-09-01T18:02:29.100553+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:29.101545+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:29.400976+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:30.007142+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:30.031469+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:30.409813+00:00", "trade", 5.949, 200.0]
["2026-09-01T18:02:30.589556+00:00", "trade", 5.9484, 200.0]
["2026-09-01T18:02:31.074648+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:31.116901+00:00", "trade", 5.9498, 1200.0]
["2026-09-01T18:02:31.196243+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:31.634625+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:32.156015+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:33.199131+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:33.200397+00:00", "trade", 5.9495, 52.0]
["2026-09-01T18:02:33.201539+00:00", "trade", 5.9498, 1200.0]
["2026-09-01T18:02:33.202790+00:00", "trade", 5.9494, 52.0]
["2026-09-01T18:02:34.751517+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:34.949798+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:35.412333+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:35.881523+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:35.881959+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:40.431613+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:02:40.431922+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:40.431927+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:40.432780+00:00", "trade", 5.945, 135.0]
["2026-09-01T18:02:40.564908+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:02:41.136617+00:00", "trade", 5.9474, 5.0]
["2026-09-01T18:02:41.136663+00:00", "trade", 5.9474, 1.0]
["2026-09-01T18:02:41.137714+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:41.345581+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:42.374783+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:42.377369+00:00", "trade", 5.9498, 1200.0]
["2026-09-01T18:02:42.400576+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:43.051793+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:44.695013+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:44.695031+00:00", "trade", 5.945, 1200.0]
["2026-09-01T18:02:44.695151+00:00", "trade", 5.945, 3800.0]
["2026-09-01T18:02:44.696279+00:00", "trade", 5.949, 54.0]
["2026-09-01T18:02:44.696431+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:45.205667+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:45.269640+00:00", "trade", 5.945, 400.0]
["2026-09-01T18:02:45.429136+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:45.431523+00:00", "trade", 5.9498, 1200.0]
["2026-09-01T18:02:45.458840+00:00", "trade", 5.9461, 1.0]
["2026-09-01T18:02:45.972584+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:45.973838+00:00", "trade", 5.9473, 55.0]
["2026-09-01T18:02:46.226015+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:02:46.982270+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:46.984579+00:00", "trade", 5.9498, 1200.0]
["2026-09-01T18:02:46.985833+00:00", "trade", 5.9483, 50.0]
["2026-09-01T18:02:47.053153+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:48.816686+00:00", "trade", 5.95, 333.0]
["2026-09-01T18:02:48.819062+00:00", "trade", 5.945, 333.0]
["2026-09-01T18:02:49.397925+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:49.408310+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:49.408340+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:49.412424+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:49.524681+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:49.525147+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:49.525218+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:49.525598+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:50.270101+00:00", "trade", 5.9499, 333.0]
["2026-09-01T18:02:50.434975+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:50.434975+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:50.518452+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:02:50.518921+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:02:50.518984+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:02:50.519119+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:50.519561+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:50.519962+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:50.544797+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:53.042164+00:00", "trade", 5.9487, 19.0]
["2026-09-01T18:02:53.101330+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:53.565160+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:53.567521+00:00", "trade", 5.9498, 1200.0]
["2026-09-01T18:02:53.568823+00:00", "trade", 5.9497, 51.0]
["2026-09-01T18:02:54.066298+00:00", "trade", 5.9487, 10.0]
["2026-09-01T18:02:54.460505+00:00", "trade", 5.9451, 100.0]
["2026-09-01T18:02:55.418835+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:55.418874+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:55.419350+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:55.419831+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:02:56.356695+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:56.357534+00:00", "trade", 5.95, 92.0]
["2026-09-01T18:02:56.357537+00:00", "trade", 5.95, 350.0]
["2026-09-01T18:02:56.357540+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357544+00:00", "trade", 5.95, 75.0]
["2026-09-01T18:02:56.357544+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357549+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357549+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357553+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357553+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357555+00:00", "trade", 5.95, 2900.0]
["2026-09-01T18:02:56.357558+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:02:56.357558+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357564+00:00", "trade", 5.95, 2900.0]
["2026-09-01T18:02:56.357564+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357571+00:00", "trade", 5.95, 3500.0]
["2026-09-01T18:02:56.357571+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357571+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357571+00:00", "trade", 5.95, 556.0]
["2026-09-01T18:02:56.357576+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:02:56.357576+00:00", "trade", 5.95, 4600.0]
["2026-09-01T18:02:56.357582+00:00", "trade", 5.95, 1681.0]
["2026-09-01T18:02:56.357582+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357582+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:02:56.357589+00:00", "trade", 5.95, 1800.0]
["2026-09-01T18:02:56.357589+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:02:56.357589+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357589+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357589+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:02:56.357589+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:02:56.357595+00:00", "trade", 5.95, 75.0]
["2026-09-01T18:02:56.357595+00:00", "trade", 5.95, 414.0]
["2026-09-01T18:02:56.357595+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357597+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:02:56.357601+00:00", "trade", 5.95, 707.0]
["2026-09-01T18:02:56.357601+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357603+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357603+00:00", "trade", 5.95, 450.0]
["2026-09-01T18:02:56.357609+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357609+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:02:56.357613+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357711+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:02:56.357714+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:02:56.357777+00:00", "trade", 5.95, 1590.0]
["2026-09-01T18:02:56.357777+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357784+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357784+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357787+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357787+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:02:56.357792+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357792+00:00", "trade", 5.95, 168.0]
["2026-09-01T18:02:56.357792+00:00", "trade", 5.95, 841.0]
["2026-09-01T18:02:56.357796+00:00", "trade", 5.95, 4300.0]
["2026-09-01T18:02:56.357796+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.357831+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:02:56.357997+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.358102+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:02:56.358145+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.358151+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358151+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358166+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358172+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358182+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358186+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358206+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358219+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.358221+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358221+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358222+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.358222+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.358249+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.358276+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358288+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:02:56.358297+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358317+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358337+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358391+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.358392+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358397+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358407+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:02:56.358417+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358427+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358432+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358451+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.358457+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358457+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358462+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358462+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358487+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358487+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358502+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358523+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:02:56.358537+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358562+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358568+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358573+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358573+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358657+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358739+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.358763+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358763+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358803+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358808+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358808+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358838+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358848+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.358872+00:00", "trade", 5.95, 63.0]
["2026-09-01T18:02:56.358887+00:00", "trade", 5.95, 915.0]
["2026-09-01T18:02:56.358941+00:00", "trade", 5.9499, 52.0]
["2026-09-01T18:02:56.358998+00:00", "trade", 5.95, 63.0]
["2026-09-01T18:02:56.358998+00:00", "trade", 5.955, 2258.0]
["2026-09-01T18:02:56.359061+00:00", "trade", 5.95, 52.0]
["2026-09-01T18:02:56.359145+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:02:56.359203+00:00", "trade", 5.955, 132.0]
["2026-09-01T18:02:56.359212+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:02:56.359227+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:02:56.359259+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.359299+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.359299+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.359389+00:00", "trade", 5.955, 7.0]
["2026-09-01T18:02:56.359452+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:02:56.359499+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.359506+00:00", "trade", 5.955, 132.0]
["2026-09-01T18:02:56.359539+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:02:56.359545+00:00", "trade", 5.95, 53.0]
["2026-09-01T18:02:56.359580+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.359660+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.359864+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:02:56.359890+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.360078+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:02:56.360141+00:00", "trade", 5.955, 7.0]
["2026-09-01T18:02:56.360417+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.360781+00:00", "trade", 5.955, 30.0]
["2026-09-01T18:02:56.360858+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.360863+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.360898+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.361339+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.361379+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.361735+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.361786+00:00", "trade", 5.95, 124.0]
["2026-09-01T18:02:56.362421+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.362542+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.363018+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.363098+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.365188+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.365247+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:02:56.365602+00:00", "trade", 5.95, 14.0]
["2026-09-01T18:02:56.367734+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.367789+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.369694+00:00", "trade", 5.95, 11.0]
["2026-09-01T18:02:56.370019+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.370109+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:02:56.372290+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.375333+00:00", "trade", 5.95, 156.0]
["2026-09-01T18:02:56.376581+00:00", "trade", 5.9511, 50.0]
["2026-09-01T18:02:56.376722+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:02:56.381191+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.381242+00:00", "trade", 5.955, 14100.0]
["2026-09-01T18:02:56.382502+00:00", "trade", 5.9544, 113.0]
["2026-09-01T18:02:56.390137+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.397342+00:00", "trade", 5.955, 313.0]
["2026-09-01T18:02:56.398386+00:00", "trade", 5.955, 700.0]
["2026-09-01T18:02:56.399465+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:02:56.408451+00:00", "trade", 5.95, 108.0]
["2026-09-01T18:02:56.410175+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.410876+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.411117+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.416624+00:00", "trade", 5.955, 187.0]
["2026-09-01T18:02:56.417731+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:02:56.428724+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.443321+00:00", "trade", 5.955, 104.0]
["2026-09-01T18:02:56.459537+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.466119+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:02:56.467367+00:00", "trade", 5.9549, 50.0]
["2026-09-01T18:02:56.524292+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:02:56.524872+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.525298+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.961269+00:00", "trade", 5.96, 2000.0]
["2026-09-01T18:02:56.961856+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:56.962337+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.073827+00:00", "trade", 5.9501, 1.0]
["2026-09-01T18:02:57.127613+00:00", "trade", 5.96, 1323.0]
["2026-09-01T18:02:57.202373+00:00", "trade", 5.96, 884.0]
["2026-09-01T18:02:57.357837+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.359000+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.359045+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.395531+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.395577+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.395688+00:00", "trade", 5.955, 16.0]
["2026-09-01T18:02:57.712259+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.857083+00:00", "trade", 5.955, 2400.0]
["2026-09-01T18:02:57.859469+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.872152+00:00", "trade", 5.9515, 4222.0]
["2026-09-01T18:02:57.873403+00:00", "trade", 5.9556, 55.0]
["2026-09-01T18:02:57.875006+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.899219+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.906020+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.906882+00:00", "trade", 5.95, 134.0]
["2026-09-01T18:02:57.907443+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.907764+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.908681+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:57.967771+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:58.400177+00:00", "trade", 5.955, 5000.0]
["2026-09-01T18:02:58.401428+00:00", "trade", 5.9554, 48.0]
["2026-09-01T18:02:58.414804+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:58.414874+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:58.815849+00:00", "trade", 5.9531, 3000.0]
["2026-09-01T18:02:59.579256+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:59.910088+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:59.937984+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:02:59.999761+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:00.007153+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:00.021171+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:00.022081+00:00", "trade", 5.9501, 3000.0]
["2026-09-01T18:03:00.023336+00:00", "trade", 5.9531, 56.0]
["2026-09-01T18:03:00.023396+00:00", "trade", 5.9516, 60.0]
["2026-09-01T18:03:00.052631+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:00.052691+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:00.377165+00:00", "trade", 5.955, 1300.0]
["2026-09-01T18:03:00.377819+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:00.381616+00:00", "trade", 5.955, 1555.0]
["2026-09-01T18:03:00.439227+00:00", "trade", 5.955, 1551.0]
["2026-09-01T18:03:00.505913+00:00", "trade", 5.955, 1546.0]
["2026-09-01T18:03:00.507167+00:00", "trade", 5.955, 60.0]
["2026-09-01T18:03:00.576536+00:00", "trade", 5.955, 1539.0]
["2026-09-01T18:03:00.625608+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:00.636015+00:00", "trade", 5.955, 1509.0]
["2026-09-01T18:03:00.645881+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:00.891667+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:03:01.194331+00:00", "trade", 5.955, 3000.0]
["2026-09-01T18:03:01.195582+00:00", "trade", 5.955, 61.0]
["2026-09-01T18:03:01.195645+00:00", "trade", 5.955, 61.0]
["2026-09-01T18:03:01.503838+00:00", "trade", 5.9534, 333.0]
["2026-09-01T18:03:01.593674+00:00", "trade", 5.955, 700.0]
["2026-09-01T18:03:02.155860+00:00", "trade", 5.9507, 3000.0]
["2026-09-01T18:03:02.215007+00:00", "trade", 5.9527, 4986.0]
["2026-09-01T18:03:02.216264+00:00", "trade", 5.9522, 90.0]
["2026-09-01T18:03:03.269397+00:00", "trade", 5.955, 333.0]
["2026-09-01T18:03:03.299306+00:00", "trade", 5.955, 3000.0]
["2026-09-01T18:03:03.300554+00:00", "trade", 5.953, 62.0]
["2026-09-01T18:03:04.105726+00:00", "trade", 5.955, 3000.0]
["2026-09-01T18:03:04.106974+00:00", "trade", 5.955, 63.0]
["2026-09-01T18:03:04.169030+00:00", "trade", 5.9511, 3.0]
["2026-09-01T18:03:04.970413+00:00", "trade", 5.955, 333.0]
["2026-09-01T18:03:06.243720+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:06.276462+00:00", "trade", 5.9486, 2.0]
["2026-09-01T18:03:06.401280+00:00", "trade", 5.955, 333.0]
["2026-09-01T18:03:06.527624+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:06.774461+00:00", "trade", 5.9592, 1323.0]
["2026-09-01T18:03:06.964636+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:03:07.297474+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:07.340090+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:07.346711+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:08.153007+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:08.303562+00:00", "trade", 5.9516, 22.0]
["2026-09-01T18:03:08.811282+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:09.239326+00:00", "trade", 5.9544, 4986.0]
["2026-09-01T18:03:09.240580+00:00", "trade", 5.9552, 54.0]
["2026-09-01T18:03:09.240643+00:00", "trade", 5.9553, 78.0]
["2026-09-01T18:03:10.592031+00:00", "trade", 5.9547, 333.0]
["2026-09-01T18:03:10.592650+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:11.052518+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:11.622522+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:11.703469+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:03:11.703523+00:00", "trade", 5.955, 145.0]
["2026-09-01T18:03:11.711044+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:03:11.944573+00:00", "trade", 5.955, 333.0]
["2026-09-01T18:03:12.348312+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:12.491922+00:00", "trade", 5.9515, 5.0]
["2026-09-01T18:03:12.491991+00:00", "trade", 5.9515, 1.0]
["2026-09-01T18:03:12.783717+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:03:14.930469+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:15.439250+00:00", "trade", 5.955, 1300.0]
["2026-09-01T18:03:15.439452+00:00", "trade", 5.955, 3756.0]
["2026-09-01T18:03:15.439452+00:00", "trade", 5.955, 1600.0]
["2026-09-01T18:03:15.439512+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:03:15.439515+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:15.439614+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:15.440065+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:15.440501+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:15.440700+00:00", "trade", 5.955, 68.0]
["2026-09-01T18:03:15.442426+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:15.442516+00:00", "trade", 5.95, 780.0]
["2026-09-01T18:03:15.443550+00:00", "trade", 5.95, 320.0]
["2026-09-01T18:03:15.445812+00:00", "trade", 5.95, 366.0]
["2026-09-01T18:03:15.446420+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:15.447060+00:00", "trade", 5.9541, 51.0]
["2026-09-01T18:03:15.593049+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:15.662943+00:00", "trade", 5.9598, 884.0]
["2026-09-01T18:03:15.664648+00:00", "trade", 5.95, 125.0]
["2026-09-01T18:03:16.428289+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:16.429261+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:16.687866+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:16.787698+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:16.799326+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:03:16.800303+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:16.801644+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:03:16.802895+00:00", "trade", 5.9532, 52.0]
["2026-09-01T18:03:17.835794+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:18.099966+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:18.764380+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:19.393987+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:20.019067+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:20.322884+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:20.454507+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:21.291094+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:03:21.892058+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:21.892179+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:22.705975+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:03:23.707529+00:00", "trade", 5.955, 404.0]
["2026-09-01T18:03:24.918306+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:25.463662+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:26.320436+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:26.320526+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:03:26.426708+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:03:27.293982+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:27.352496+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:27.386430+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:03:27.389088+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:27.467464+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:03:27.521708+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:27.654514+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:03:27.954564+00:00", "trade", 5.95, 99.0]
["2026-09-01T18:03:28.085826+00:00", "trade", 5.9531, 99.0]
["2026-09-01T18:03:28.086530+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:28.314423+00:00", "trade", 5.9517, 3.0]
["2026-09-01T18:03:28.350287+00:00", "trade", 5.955, 484.0]
["2026-09-01T18:03:29.191942+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:03:29.192974+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:29.193193+00:00", "trade", 5.9511, 50.0]
["2026-09-01T18:03:29.228683+00:00", "trade", 5.9508, 1600.0]
["2026-09-01T18:03:29.229782+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:29.793086+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:03:30.007169+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:30.021755+00:00", "trade", 5.9508, 1600.0]
["2026-09-01T18:03:30.023006+00:00", "trade", 5.9515, 56.0]
["2026-09-01T18:03:30.095550+00:00", "trade", 5.9501, 480.0]
["2026-09-01T18:03:30.096146+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:30.192455+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:30.803430+00:00", "trade", 5.9526, 1200.0]
["2026-09-01T18:03:30.804681+00:00", "trade", 5.9509, 61.0]
["2026-09-01T18:03:31.398204+00:00", "trade", 5.9501, 90.0]
["2026-09-01T18:03:31.483788+00:00", "trade", 5.9507, 5000.0]
["2026-09-01T18:03:31.484395+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:31.485036+00:00", "trade", 5.9507, 51.0]
["2026-09-01T18:03:31.500739+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:31.643738+00:00", "trade", 5.955, 296.0]
["2026-09-01T18:03:31.644365+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:31.990041+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:03:32.251076+00:00", "trade", 5.9509, 333.0]
["2026-09-01T18:03:32.324811+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:03:32.648573+00:00", "trade", 5.95, 7600.0]
["2026-09-01T18:03:32.649824+00:00", "trade", 5.9505, 81.0]
["2026-09-01T18:03:32.649878+00:00", "trade", 5.9502, 95.0]
["2026-09-01T18:03:32.747962+00:00", "trade", 5.9501, 5000.0]
["2026-09-01T18:03:32.749213+00:00", "trade", 5.9501, 50.0]
["2026-09-01T18:03:32.998833+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:03:33.001506+00:00", "trade", 5.9502, 1200.0]
["2026-09-01T18:03:33.558018+00:00", "trade", 5.9501, 90.0]
["2026-09-01T18:03:34.316601+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:03:35.295526+00:00", "trade", 5.9508, 1200.0]
["2026-09-01T18:03:36.089449+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:03:36.090700+00:00", "trade", 5.9501, 57.0]
["2026-09-01T18:03:36.090763+00:00", "trade", 5.9502, 65.0]
["2026-09-01T18:03:36.467069+00:00", "trade", 5.9493, 2.0]
["2026-09-01T18:03:36.519556+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:36.636815+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:36.812578+00:00", "trade", 5.9501, 1600.0]
["2026-09-01T18:03:36.863810+00:00", "trade", 5.9599, 125.0]
["2026-09-01T18:03:36.863877+00:00", "trade", 5.96, 125.0]
["2026-09-01T18:03:36.864872+00:00", "trade", 5.9599, 9875.0]
["2026-09-01T18:03:36.866123+00:00", "trade", 5.9586, 59.0]
["2026-09-01T18:03:36.866183+00:00", "trade", 5.9586, 117.0]
["2026-09-01T18:03:37.627003+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:03:39.118007+00:00", "trade", 5.9507, 3000.0]
["2026-09-01T18:03:39.334924+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:03:39.336175+00:00", "trade", 5.9511, 54.0]
["2026-09-01T18:03:39.353692+00:00", "trade", 5.9501, 5000.0]
["2026-09-01T18:03:39.354943+00:00", "trade", 5.9506, 52.0]
["2026-09-01T18:03:39.355030+00:00", "trade", 5.9501, 50.0]
["2026-09-01T18:03:40.125061+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:03:40.127055+00:00", "trade", 5.9508, 1600.0]
["2026-09-01T18:03:41.661040+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:42.214811+00:00", "trade", 5.9511, 89.0]
["2026-09-01T18:03:42.215884+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:42.360231+00:00", "trade", 5.955, 43.0]
["2026-09-01T18:03:42.822589+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:03:43.863314+00:00", "trade", 5.95, 4500.0]
["2026-09-01T18:03:43.864577+00:00", "trade", 5.9505, 66.0]
["2026-09-01T18:03:44.000251+00:00", "trade", 5.95, 207.0]
["2026-09-01T18:03:44.000260+00:00", "trade", 5.95, 623.0]
["2026-09-01T18:03:44.000647+00:00", "trade", 5.95, 485.0]
["2026-09-01T18:03:44.000888+00:00", "trade", 5.95, 209.0]
["2026-09-01T18:03:44.001342+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:44.001487+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:44.001548+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:44.001583+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:44.001903+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:44.001933+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:44.002665+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:44.005452+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:03:44.005474+00:00", "trade", 5.95, 208.0]
["2026-09-01T18:03:44.024115+00:00", "trade", 5.95, 102.0]
["2026-09-01T18:03:44.024118+00:00", "trade", 5.95, 11.0]
["2026-09-01T18:03:44.024161+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:03:44.024164+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:03:44.024167+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:03:44.024167+00:00", "trade", 5.95, 2300.0]
["2026-09-01T18:03:44.024173+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:03:44.024173+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.024175+00:00", "trade", 5.95, 241.0]
["2026-09-01T18:03:44.024179+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.024179+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:03:44.024181+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:03:44.024181+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:03:44.024200+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:03:44.024200+00:00", "trade", 5.95, 315.0]
["2026-09-01T18:03:44.024204+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:03:44.024204+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:03:44.024209+00:00", "trade", 5.95, 596.0]
["2026-09-01T18:03:44.024209+00:00", "trade", 5.95, 9600.0]
["2026-09-01T18:03:44.024212+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:03:44.024212+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:03:44.024219+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:03:44.024219+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.024219+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:03:44.024219+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:03:44.024224+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:03:44.024224+00:00", "trade", 5.95, 6877.0]
["2026-09-01T18:03:44.024224+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:03:44.024227+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:03:44.024227+00:00", "trade", 5.95, 20.0]
["2026-09-01T18:03:44.024230+00:00", "trade", 5.95, 139.0]
["2026-09-01T18:03:44.024230+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.024234+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.024234+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:03:44.024236+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:03:44.024239+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:03:44.024239+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:03:44.024242+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.024242+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.024244+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.024244+00:00", "trade", 5.95, 18.0]
["2026-09-01T18:03:44.024244+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.024257+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024281+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024281+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024281+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024281+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024281+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024292+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024292+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024292+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024292+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024292+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024292+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024302+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024302+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024307+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024357+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024362+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024365+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:03:44.024382+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024386+00:00", "trade", 5.95, 650.0]
["2026-09-01T18:03:44.024386+00:00", "trade", 5.95, 40.0]
["2026-09-01T18:03:44.024392+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:03:44.024392+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:03:44.024395+00:00", "trade", 5.95, 64.0]
["2026-09-01T18:03:44.024397+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024398+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.024402+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024462+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024482+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024527+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024537+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:03:44.024557+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024637+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024653+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024658+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024658+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024703+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024738+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024793+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024823+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024828+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024858+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024863+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024913+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024913+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024934+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024948+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024948+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024948+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024974+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024974+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024974+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.024987+00:00", "trade", 5.945, 1005.0]
["2026-09-01T18:03:44.024993+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025149+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025186+00:00", "trade", 5.945, 1005.0]
["2026-09-01T18:03:44.025274+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025274+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025309+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025314+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025349+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025394+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025394+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025394+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025420+00:00", "trade", 5.9503, 50.0]
["2026-09-01T18:03:44.025429+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025449+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025449+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025481+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:03:44.025484+00:00", "trade", 5.95, 56.0]
["2026-09-01T18:03:44.025550+00:00", "trade", 5.95, 81.0]
["2026-09-01T18:03:44.025577+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:03:44.025577+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:03:44.025610+00:00", "trade", 5.95, 140.0]
["2026-09-01T18:03:44.025670+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:03:44.025670+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025733+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:03:44.025775+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025775+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.025796+00:00", "trade", 5.95, 51.0]
["2026-09-01T18:03:44.025938+00:00", "trade", 5.945, 549.0]
["2026-09-01T18:03:44.025938+00:00", "trade", 5.945, 1461.0]
["2026-09-01T18:03:44.025951+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.026191+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.026191+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.026231+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.026313+00:00", "trade", 5.945, 838.0]
["2026-09-01T18:03:44.026352+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.026431+00:00", "trade", 5.948, 50.0]
["2026-09-01T18:03:44.026530+00:00", "trade", 5.945, 30.0]
["2026-09-01T18:03:44.026672+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.026672+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.026825+00:00", "trade", 5.949, 50.0]
["2026-09-01T18:03:44.027033+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.027790+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.027795+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.029696+00:00", "trade", 5.95, 11.0]
["2026-09-01T18:03:44.034396+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.034396+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.035660+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:03:44.035687+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:03:44.036676+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.045126+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:03:44.060202+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.092043+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.125302+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:44.519879+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:45.009581+00:00", "trade", 5.945, 90.0]
["2026-09-01T18:03:46.482999+00:00", "trade", 5.9493, 3000.0]
["2026-09-01T18:03:46.484250+00:00", "trade", 5.9476, 75.0]
["2026-09-01T18:03:46.832024+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:48.043407+00:00", "trade", 5.9474, 333.0]
["2026-09-01T18:03:48.640807+00:00", "trade", 5.945, 5000.0]
["2026-09-01T18:03:48.642058+00:00", "trade", 5.9465, 62.0]
["2026-09-01T18:03:48.642124+00:00", "trade", 5.9451, 53.0]
["2026-09-01T18:03:49.350403+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:03:49.465905+00:00", "trade", 5.945, 767.0]
["2026-09-01T18:03:49.465911+00:00", "trade", 5.95, 767.0]
["2026-09-01T18:03:49.465929+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:03:49.465947+00:00", "trade", 5.945, 90.0]
["2026-09-01T18:03:49.466124+00:00", "trade", 5.945, 4143.0]
["2026-09-01T18:03:49.467375+00:00", "trade", 5.9458, 59.0]
["2026-09-01T18:03:50.801502+00:00", "trade", 5.9481, 5000.0]
["2026-09-01T18:03:50.802762+00:00", "trade", 5.9468, 55.0]
["2026-09-01T18:03:50.802816+00:00", "trade", 5.9481, 50.0]
["2026-09-01T18:03:51.183879+00:00", "trade", 5.9468, 100.0]
["2026-09-01T18:03:52.531595+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:52.792341+00:00", "trade", 5.9484, 480.0]
["2026-09-01T18:03:52.793442+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:52.793562+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:54.201458+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:54.202340+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:54.203618+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:54.416222+00:00", "trade", 5.9517, 100.0]
["2026-09-01T18:03:55.024810+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:55.127036+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:03:55.553867+00:00", "trade", 5.9517, 16.0]
["2026-09-01T18:03:56.069208+00:00", "trade", 5.9517, 19.0]
["2026-09-01T18:03:56.504180+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:03:57.100253+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:03:57.536398+00:00", "trade", 5.9512, 4.0]
["2026-09-01T18:03:57.892934+00:00", "trade", 5.9495, 10.0]
["2026-09-01T18:03:58.031103+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:03:59.045131+00:00", "trade", 5.9492, 1100.0]
["2026-09-01T18:03:59.046379+00:00", "trade", 5.9495, 60.0]
["2026-09-01T18:03:59.091769+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:03:59.131391+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:03:59.131689+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:03:59.131812+00:00", "trade", 5.945, 254.0]
["2026-09-01T18:03:59.132188+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:03:59.132332+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:03:59.133214+00:00", "trade", 5.945, 1300.0]
["2026-09-01T18:03:59.133301+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:03:59.133469+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:03:59.134462+00:00", "trade", 5.945, 903.0]
["2026-09-01T18:03:59.134465+00:00", "trade", 5.945, 1097.0]
["2026-09-01T18:03:59.134502+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:03:59.134831+00:00", "trade", 5.945, 303.0]
["2026-09-01T18:03:59.135219+00:00", "trade", 5.945, 400.0]
["2026-09-01T18:03:59.135640+00:00", "trade", 5.945, 1597.0]
["2026-09-01T18:03:59.135719+00:00", "trade", 5.9474, 55.0]
["2026-09-01T18:03:59.135788+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:03:59.136362+00:00", "trade", 5.945, 1900.0]
["2026-09-01T18:03:59.137120+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:03:59.175428+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:03:59.175488+00:00", "trade", 5.945, 45.0]
["2026-09-01T18:03:59.176568+00:00", "trade", 5.945, 232.0]
["2026-09-01T18:04:00.007181+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:00.276362+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:04:00.276768+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:04:00.278016+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:04:00.289443+00:00", "trade", 5.945, 1200.0]
["2026-09-01T18:04:00.477309+00:00", "trade", 5.95, 573.0]
["2026-09-01T18:04:00.640131+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:04:00.708970+00:00", "trade", 5.9496, 100.0]
["2026-09-01T18:04:00.764476+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:00.974078+00:00", "trade", 5.9509, 3.0]
["2026-09-01T18:04:01.001425+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:04:01.033553+00:00", "trade", 5.95, 889.0]
["2026-09-01T18:04:01.405883+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:04:01.405913+00:00", "trade", 5.945, 90.0]
["2026-09-01T18:04:01.406021+00:00", "trade", 5.945, 677.0]
["2026-09-01T18:04:01.407272+00:00", "trade", 5.9465, 50.0]
["2026-09-01T18:04:01.407338+00:00", "trade", 5.948, 50.0]
["2026-09-01T18:04:04.593079+00:00", "trade", 5.9499, 90.0]
["2026-09-01T18:04:04.896130+00:00", "trade", 5.945, 6.0]
["2026-09-01T18:04:05.008010+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:05.008171+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:05.008451+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:06.358533+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:04:07.360126+00:00", "trade", 5.945, 44.0]
["2026-09-01T18:04:07.397815+00:00", "trade", 5.9494, 2.0]
["2026-09-01T18:04:08.162650+00:00", "trade", 5.9468, 100.0]
["2026-09-01T18:04:08.266173+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:04:09.070966+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:09.072184+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:11.178267+00:00", "trade", 5.951, 5.0]
["2026-09-01T18:04:13.066584+00:00", "trade", 5.9462, 90.0]
["2026-09-01T18:04:15.233121+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:15.764626+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:04:15.965118+00:00", "trade", 5.9492, 573.0]
["2026-09-01T18:04:17.931092+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:04:18.067703+00:00", "trade", 5.945, 132.0]
["2026-09-01T18:04:18.318153+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:04:18.318238+00:00", "trade", 5.945, 189.0]
["2026-09-01T18:04:18.318559+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:04:18.321007+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:04:18.321106+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:04:18.321449+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:04:19.930796+00:00", "trade", 5.9477, 6.0]
["2026-09-01T18:04:21.874976+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:21.916805+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:22.027303+00:00", "trade", 5.9511, 3.0]
["2026-09-01T18:04:22.028225+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:22.028265+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:22.028701+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:23.402270+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:24.835058+00:00", "trade", 5.9498, 9.0]
["2026-09-01T18:04:26.359982+00:00", "trade", 5.9469, 200.0]
["2026-09-01T18:04:26.906393+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:04:27.250882+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.234033+00:00", "trade", 5.94, 67.0]
["2026-09-01T18:04:29.234084+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:04:29.234586+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.234591+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.234859+00:00", "trade", 5.945, 55.0]
["2026-09-01T18:04:29.235092+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.235288+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.235288+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.235764+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.236686+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.239848+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.327392+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:04:29.328394+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.341680+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.341881+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.342723+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.355724+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:29.985490+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:30.007208+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:30.033209+00:00", "trade", 5.9511, 2.0]
["2026-09-01T18:04:30.033558+00:00", "trade", 5.9511, 2.0]
["2026-09-01T18:04:30.177231+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:30.452871+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:30.496335+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:30.680599+00:00", "trade", 5.9469, 100.0]
["2026-09-01T18:04:30.685937+00:00", "trade", 5.9469, 82.0]
["2026-09-01T18:04:30.688622+00:00", "trade", 5.9469, 5.0]
["2026-09-01T18:04:31.408708+00:00", "trade", 5.9456, 40.0]
["2026-09-01T18:04:31.408771+00:00", "trade", 5.9456, 20.0]
["2026-09-01T18:04:31.688367+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:32.126223+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:32.360217+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:04:32.412558+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:32.794581+00:00", "trade", 5.9489, 5.0]
["2026-09-01T18:04:33.216299+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:34.340074+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:04:35.878915+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:04:35.998045+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:36.568929+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:04:37.575418+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:37.626054+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:37.883816+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:38.066639+00:00", "trade", 5.9495, 2.0]
["2026-09-01T18:04:38.074640+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:38.185598+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:38.282074+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:04:40.320651+00:00", "trade", 5.9469, 1.0]
["2026-09-01T18:04:40.529768+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:04:42.046552+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:04:44.034781+00:00", "trade", 5.948, 7.0]
["2026-09-01T18:04:44.860171+00:00", "trade", 5.945, 59.0]
["2026-09-01T18:04:46.026261+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:04:47.804522+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:04:47.833853+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:52.409417+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:52.603826+00:00", "trade", 5.9495, 100.0]
["2026-09-01T18:04:53.405333+00:00", "trade", 5.9472, 16.0]
["2026-09-01T18:04:53.406742+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:53.790031+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:04:54.067963+00:00", "trade", 5.9512, 2.0]
["2026-09-01T18:04:55.112769+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:04:56.040727+00:00", "trade", 5.945, 491.0]
["2026-09-01T18:04:56.376309+00:00", "trade", 5.9423, 1.0]
["2026-09-01T18:04:57.204177+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:57.204618+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:04:57.360061+00:00", "trade", 5.945, 53.0]
["2026-09-01T18:04:58.222132+00:00", "trade", 5.9472, 100.0]
["2026-09-01T18:05:00.007238+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:00.240703+00:00", "trade", 5.945, 117.0]
["2026-09-01T18:05:00.362950+00:00", "trade", 5.945, 1300.0]
["2026-09-01T18:05:00.364207+00:00", "trade", 5.945, 56.0]
["2026-09-01T18:05:00.880846+00:00", "trade", 5.95, 671.0]
["2026-09-01T18:05:00.881213+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:05:00.881400+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:05:01.410706+00:00", "trade", 5.9457, 32.0]
["2026-09-01T18:05:01.580907+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:05:01.582669+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:05:01.916296+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:04.170265+00:00", "trade", 5.9501, 5.0]
["2026-09-01T18:05:04.972136+00:00", "trade", 5.9499, 90.0]
["2026-09-01T18:05:05.994286+00:00", "trade", 5.9449, 500.0]
["2026-09-01T18:05:05.997332+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:05:06.113209+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:05:06.113300+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:05:06.124279+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:05:06.238033+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:05:06.249277+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:05:06.354975+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:05:07.199788+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:05:07.199788+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:05:07.199791+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:05:08.562656+00:00", "trade", 5.9494, 28.0]
["2026-09-01T18:05:09.860198+00:00", "trade", 5.945, 49.0]
["2026-09-01T18:05:10.671845+00:00", "trade", 5.9495, 2.0]
["2026-09-01T18:05:12.062055+00:00", "trade", 5.9472, 100.0]
["2026-09-01T18:05:12.066635+00:00", "trade", 5.9472, 57.0]
["2026-09-01T18:05:12.493147+00:00", "trade", 5.9498, 1.0]
["2026-09-01T18:05:13.027000+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:13.027456+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:18.681591+00:00", "trade", 5.9475, 16.0]
["2026-09-01T18:05:18.682997+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:18.683438+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:18.725967+00:00", "trade", 5.945, 198.0]
["2026-09-01T18:05:18.946827+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:05:18.946848+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:05:18.946860+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:05:18.946869+00:00", "trade", 5.945, 6.0]
["2026-09-01T18:05:18.946890+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:05:18.946899+00:00", "trade", 5.945, 90.0]
["2026-09-01T18:05:18.946929+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:05:18.946950+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:05:18.947200+00:00", "trade", 5.945, 450.0]
["2026-09-01T18:05:18.948183+00:00", "trade", 5.9482, 50.0]
["2026-09-01T18:05:22.329798+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:05:22.360071+00:00", "trade", 5.945, 47.0]
["2026-09-01T18:05:23.104655+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:05:23.104661+00:00", "trade", 5.945, 90.0]
["2026-09-01T18:05:23.638128+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:24.157574+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:05:24.251605+00:00", "trade", 5.947, 8.0]
["2026-09-01T18:05:24.262855+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:05:24.345678+00:00", "trade", 5.94, 22.0]
["2026-09-01T18:05:24.345720+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:05:24.345720+00:00", "trade", 5.94, 97.0]
["2026-09-01T18:05:24.345729+00:00", "trade", 5.94, 23.0]
["2026-09-01T18:05:24.346532+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:05:24.347158+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:24.347359+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:24.348596+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:24.348957+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:25.538408+00:00", "trade", 5.9497, 100.0]
["2026-09-01T18:05:26.293950+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:26.294752+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:27.686659+00:00", "trade", 5.945, 1000.0]
["2026-09-01T18:05:28.036150+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:28.322217+00:00", "trade", 5.9494, 3.0]
["2026-09-01T18:05:28.957419+00:00", "trade", 5.9494, 2.0]
["2026-09-01T18:05:29.362335+00:00", "trade", 5.9499, 90.0]
["2026-09-01T18:05:30.007265+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:30.022190+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:05:30.022277+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:05:30.022364+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:05:30.022452+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:05:30.022560+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:05:30.023523+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:30.024962+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:30.180175+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:31.220673+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:31.220673+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:31.412707+00:00", "trade", 5.9457, 41.0]
["2026-09-01T18:05:31.680310+00:00", "trade", 5.9496, 200.0]
["2026-09-01T18:05:31.686053+00:00", "trade", 5.9496, 1.0]
["2026-09-01T18:05:32.196272+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:34.661372+00:00", "trade", 5.9495, 100.0]
["2026-09-01T18:05:34.860105+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:05:34.860172+00:00", "trade", 5.945, 41.0]
["2026-09-01T18:05:36.200385+00:00", "trade", 5.9503, 97.0]
["2026-09-01T18:05:36.340927+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:36.861326+00:00", "trade", 5.9457, 21.0]
["2026-09-01T18:05:38.404206+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:40.268070+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:40.494127+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:40.494608+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:40.769636+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:05:40.770890+00:00", "trade", 5.9438, 50.0]
["2026-09-01T18:05:41.461282+00:00", "trade", 5.9493, 15.0]
["2026-09-01T18:05:41.644867+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:45.079214+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:45.094861+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:45.107427+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:05:45.203259+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:45.409810+00:00", "trade", 5.9499, 400.0]
["2026-09-01T18:05:45.486507+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:46.392124+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:46.636837+00:00", "trade", 5.9503, 2.0]
["2026-09-01T18:05:47.360333+00:00", "trade", 5.945, 43.0]
["2026-09-01T18:05:48.233437+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:05:52.513731+00:00", "trade", 5.9415, 150.0]
["2026-09-01T18:05:52.525829+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:05:52.527317+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:05:52.556198+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:05:53.094903+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:54.606871+00:00", "trade", 5.945, 1448.0]
["2026-09-01T18:05:54.637905+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:57.558746+00:00", "trade", 5.946, 4.0]
["2026-09-01T18:05:58.335368+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:05:59.241298+00:00", "trade", 5.9457, 9.0]
["2026-09-01T18:05:59.242423+00:00", "trade", 5.945, 197.0]
["2026-09-01T18:06:00.007296+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:00.296130+00:00", "trade", 5.945, 42.0]
["2026-09-01T18:06:00.983525+00:00", "trade", 5.9457, 3.0]
["2026-09-01T18:06:01.337222+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:01.414705+00:00", "trade", 5.9451, 19.0]
["2026-09-01T18:06:02.884342+00:00", "trade", 5.9456, 38.0]
["2026-09-01T18:06:03.763638+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:05.764373+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:05.764929+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:06.230371+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:07.073430+00:00", "trade", 5.945, 496.0]
["2026-09-01T18:06:07.074487+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:07.474417+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:08.923249+00:00", "trade", 5.9491, 36.0]
["2026-09-01T18:06:08.936880+00:00", "trade", 5.945, 193.0]
["2026-09-01T18:06:09.139279+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:09.669542+00:00", "trade", 5.945, 478.0]
["2026-09-01T18:06:09.670210+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:10.772704+00:00", "trade", 5.9452, 43.0]
["2026-09-01T18:06:11.042884+00:00", "trade", 5.9491, 25.0]
["2026-09-01T18:06:12.360093+00:00", "trade", 5.945, 39.0]
["2026-09-01T18:06:14.021938+00:00", "trade", 5.9491, 100.0]
["2026-09-01T18:06:14.079840+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:14.091673+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:14.105852+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:14.108731+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:06:14.109157+00:00", "trade", 5.94, 90.0]
["2026-09-01T18:06:14.109218+00:00", "trade", 5.94, 210.0]
["2026-09-01T18:06:14.109314+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:06:14.109761+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:14.122193+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:06:14.127549+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:06:14.158336+00:00", "trade", 5.94, 49.0]
["2026-09-01T18:06:14.158747+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:14.241093+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:14.454486+00:00", "trade", 5.949, 300.0]
["2026-09-01T18:06:15.021829+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:15.047996+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:16.636637+00:00", "trade", 5.949, 200.0]
["2026-09-01T18:06:17.033647+00:00", "trade", 5.949, 500.0]
["2026-09-01T18:06:17.370070+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:17.370631+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:18.741278+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:18.742636+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:19.248885+00:00", "trade", 5.9499, 1000.0]
["2026-09-01T18:06:19.495721+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:19.496202+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:19.657576+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:19.658172+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:19.911555+00:00", "trade", 5.949, 100.0]
["2026-09-01T18:06:20.043904+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:20.071068+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:21.966690+00:00", "trade", 5.945, 44.0]
["2026-09-01T18:06:22.031458+00:00", "trade", 5.9454, 4.0]
["2026-09-01T18:06:22.037827+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:22.073001+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:22.399226+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:22.462286+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:22.865700+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:22.866256+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:23.246741+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:23.247583+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:23.327969+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:23.394552+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:24.239385+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:24.240743+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:24.605561+00:00", "trade", 5.9505, 2.0]
["2026-09-01T18:06:24.860116+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:06:27.147812+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:27.215112+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:27.233400+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:27.492882+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:27.493363+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:27.519169+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:27.904852+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:06:27.905796+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:06:27.905858+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:27.911437+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:06:28.186961+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:28.411780+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:28.443100+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:28.477642+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:29.151463+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:29.208078+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:30.007313+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:30.034323+00:00", "trade", 5.9455, 3.0]
["2026-09-01T18:06:30.053632+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:30.089877+00:00", "trade", 5.94, 92.0]
["2026-09-01T18:06:30.187079+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:30.207785+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:06:30.208206+00:00", "trade", 5.94, 90.0]
["2026-09-01T18:06:30.208266+00:00", "trade", 5.94, 22.0]
["2026-09-01T18:06:30.208326+00:00", "trade", 5.94, 188.0]
["2026-09-01T18:06:30.208329+00:00", "trade", 5.94, 20.0]
["2026-09-01T18:06:30.209694+00:00", "trade", 5.94, 8.0]
["2026-09-01T18:06:30.209884+00:00", "trade", 5.94, 14.0]
["2026-09-01T18:06:30.210235+00:00", "trade", 5.94, 73.0]
["2026-09-01T18:06:30.212665+00:00", "trade", 5.94, 11.0]
["2026-09-01T18:06:30.218403+00:00", "trade", 5.94, 249.0]
["2026-09-01T18:06:30.222511+00:00", "trade", 5.945, 1407.0]
["2026-09-01T18:06:30.223762+00:00", "trade", 5.9439, 51.0]
["2026-09-01T18:06:30.257192+00:00", "trade", 5.94, 51.0]
["2026-09-01T18:06:31.416703+00:00", "trade", 5.9441, 32.0]
["2026-09-01T18:06:31.703639+00:00", "trade", 5.9445, 13.0]
["2026-09-01T18:06:31.974420+00:00", "trade", 5.94, 3000.0]
["2026-09-01T18:06:32.422402+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:32.423180+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:06:32.423231+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:06:32.423408+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:06:32.423453+00:00", "trade", 5.94, 110.0]
["2026-09-01T18:06:32.423835+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:32.424668+00:00", "trade", 5.94, 51.0]
["2026-09-01T18:06:34.440152+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:35.034981+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:35.838741+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:35.940621+00:00", "trade", 5.9407, 5000.0]
["2026-09-01T18:06:35.941878+00:00", "trade", 5.9404, 51.0]
["2026-09-01T18:06:35.941944+00:00", "trade", 5.9407, 51.0]
["2026-09-01T18:06:35.941971+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:06:35.976968+00:00", "trade", 5.9401, 3000.0]
["2026-09-01T18:06:36.066673+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:38.046989+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:39.185104+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:39.185164+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:39.835931+00:00", "trade", 5.9401, 333.0]
["2026-09-01T18:06:40.322118+00:00", "trade", 5.9434, 1.0]
["2026-09-01T18:06:41.485923+00:00", "trade", 5.9401, 333.0]
["2026-09-01T18:06:41.976966+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:06:41.977080+00:00", "trade", 5.94, 4900.0]
["2026-09-01T18:06:41.978340+00:00", "trade", 5.9401, 87.0]
["2026-09-01T18:06:43.096704+00:00", "trade", 5.9401, 333.0]
["2026-09-01T18:06:44.291693+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:06:44.418230+00:00", "trade", 5.94, 333.0]
["2026-09-01T18:06:44.420726+00:00", "trade", 5.945, 333.0]
["2026-09-01T18:06:45.344898+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:06:45.346152+00:00", "trade", 5.9402, 54.0]
["2026-09-01T18:06:46.041192+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:46.041196+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:06:46.173303+00:00", "trade", 5.9409, 217.0]
["2026-09-01T18:06:46.369026+00:00", "trade", 5.9408, 1100.0]
["2026-09-01T18:06:46.493763+00:00", "trade", 5.9401, 5000.0]
["2026-09-01T18:06:46.495014+00:00", "trade", 5.9404, 86.0]
["2026-09-01T18:06:46.876702+00:00", "trade", 5.9409, 500.0]
["2026-09-01T18:06:49.221687+00:00", "trade", 5.9413, 26.0]
["2026-09-01T18:06:49.377625+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:06:49.860164+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:06:50.092424+00:00", "trade", 5.9401, 980.0]
["2026-09-01T18:06:51.842695+00:00", "trade", 5.9401, 980.0]
["2026-09-01T18:06:54.055038+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:06:54.055634+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:54.056012+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:06:54.056075+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:54.365643+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:06:54.366891+00:00", "trade", 5.9404, 52.0]
["2026-09-01T18:06:55.379316+00:00", "trade", 5.9408, 1100.0]
["2026-09-01T18:06:55.380570+00:00", "trade", 5.9406, 51.0]
["2026-09-01T18:06:56.383074+00:00", "trade", 5.9422, 1.0]
["2026-09-01T18:06:56.728702+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:57.812898+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:58.371797+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:58.381084+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:06:59.506670+00:00", "trade", 5.9496, 2.0]
["2026-09-01T18:07:00.007349+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:00.522057+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:00.876774+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:07:00.877692+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:00.877853+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:00.892818+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:00.903659+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:00.911071+00:00", "trade", 5.94, 1993.0]
["2026-09-01T18:07:00.911071+00:00", "trade", 5.94, 856.0]
["2026-09-01T18:07:00.911101+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:00.911543+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:00.911583+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:00.911863+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:00.912304+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:01.137175+00:00", "trade", 5.9409, 4.0]
["2026-09-01T18:07:01.141731+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:07:01.414748+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:01.501617+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:07:01.502116+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:07:01.502408+00:00", "trade", 5.95, 650.0]
["2026-09-01T18:07:01.502477+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:07:01.520019+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:01.688544+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:02.003899+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:02.134619+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:02.194041+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:02.194321+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:02.360040+00:00", "trade", 5.945, 17.0]
["2026-09-01T18:07:02.360652+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:02.361057+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:02.478131+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:02.552192+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:04.180987+00:00", "trade", 5.942, 6.0]
["2026-09-01T18:07:05.692707+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:07:06.187817+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.195586+00:00", "trade", 5.94, 1462.0]
["2026-09-01T18:07:06.196182+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.196823+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.196840+00:00", "trade", 5.942, 56.0]
["2026-09-01T18:07:06.210381+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:07:06.210757+00:00", "trade", 5.94, 22.0]
["2026-09-01T18:07:06.210823+00:00", "trade", 5.94, 39.0]
["2026-09-01T18:07:06.210905+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:07:06.210965+00:00", "trade", 5.94, 14.0]
["2026-09-01T18:07:06.211025+00:00", "trade", 5.94, 125.0]
["2026-09-01T18:07:06.211388+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.212125+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:07:06.212802+00:00", "trade", 5.94, 15.0]
["2026-09-01T18:07:06.212865+00:00", "trade", 5.94, 43.0]
["2026-09-01T18:07:06.216107+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:07:06.219956+00:00", "trade", 5.94, 14.0]
["2026-09-01T18:07:06.255603+00:00", "trade", 5.94, 11.0]
["2026-09-01T18:07:06.292054+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.292651+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.432131+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:07:06.432140+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:07:06.433180+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.436282+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.717507+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:07:06.739994+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:07:06.740520+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.740555+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.740996+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:06.741036+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:09.121813+00:00", "trade", 5.9483, 100.0]
["2026-09-01T18:07:10.401706+00:00", "trade", 5.945, 6.0]
["2026-09-01T18:07:10.900832+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:11.082850+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:11.083492+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:11.533957+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:11.883378+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:12.064804+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:12.241544+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:12.494121+00:00", "trade", 5.9416, 1.0]
["2026-09-01T18:07:12.839540+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:12.840021+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:14.445320+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:07:15.062666+00:00", "trade", 5.941, 3.0]
["2026-09-01T18:07:15.636527+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:15.679544+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:15.687227+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:15.906774+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:15.907777+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:15.982068+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:16.046181+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:16.049183+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:20.202295+00:00", "trade", 5.9408, 23.0]
["2026-09-01T18:07:24.368708+00:00", "trade", 5.9417, 42.0]
["2026-09-01T18:07:26.153225+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:26.262928+00:00", "trade", 5.9484, 12.0]
["2026-09-01T18:07:26.454928+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:26.498180+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:26.525768+00:00", "trade", 5.945, 198.0]
["2026-09-01T18:07:26.553352+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:26.786003+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:07:26.786036+00:00", "trade", 5.95, 125.0]
["2026-09-01T18:07:26.786048+00:00", "trade", 5.945, 125.0]
["2026-09-01T18:07:26.786066+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:07:26.786099+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:07:26.786106+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:07:26.786121+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:07:26.786133+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:07:26.786148+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:07:26.786451+00:00", "trade", 5.945, 275.0]
["2026-09-01T18:07:26.786671+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:26.803815+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:07:26.970212+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:26.973655+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:26.981462+00:00", "trade", 5.94, 2377.0]
["2026-09-01T18:07:26.982716+00:00", "trade", 5.9419, 54.0]
["2026-09-01T18:07:26.986576+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:27.157443+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:07:27.332679+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:27.360059+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:07:27.360660+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:27.371594+00:00", "trade", 5.945, 105.0]
["2026-09-01T18:07:27.659280+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:28.208535+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:28.208976+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:28.322451+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:28.322451+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:28.322863+00:00", "trade", 5.9415, 3.0]
["2026-09-01T18:07:28.912307+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:28.912523+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:28.912563+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:28.960453+00:00", "trade", 5.9415, 1.0]
["2026-09-01T18:07:30.007380+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:30.689920+00:00", "trade", 5.94, 12.0]
["2026-09-01T18:07:30.690489+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:30.959778+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:07:30.960390+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:30.960510+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:31.108317+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:31.108322+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:31.108838+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:31.115131+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:07:31.251722+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:31.252163+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:31.934500+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:07:32.949881+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:07:32.949918+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:32.950394+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:32.965022+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:07:32.966081+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:32.966977+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:07:33.431994+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:34.057735+00:00", "trade", 5.9408, 998.0]
["2026-09-01T18:07:34.058986+00:00", "trade", 5.9416, 54.0]
["2026-09-01T18:07:34.217771+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:34.387344+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:34.692404+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:34.914397+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:35.395506+00:00", "trade", 5.9408, 998.0]
["2026-09-01T18:07:35.496144+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:35.511492+00:00", "trade", 5.9494, 2.0]
["2026-09-01T18:07:35.898676+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:36.228011+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:07:36.228540+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:36.228545+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:36.229021+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:36.229021+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:36.229061+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:36.234223+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:36.342274+00:00", "trade", 5.9415, 4.0]
["2026-09-01T18:07:36.948848+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:07:36.949010+00:00", "trade", 5.94, 117.0]
["2026-09-01T18:07:38.582092+00:00", "trade", 5.9483, 25.0]
["2026-09-01T18:07:38.854077+00:00", "trade", 5.94, 1200.0]
["2026-09-01T18:07:39.073442+00:00", "trade", 5.9401, 500.0]
["2026-09-01T18:07:39.074690+00:00", "trade", 5.941, 51.0]
["2026-09-01T18:07:39.175276+00:00", "trade", 5.945, 1211.0]
["2026-09-01T18:07:39.176530+00:00", "trade", 5.9419, 50.0]
["2026-09-01T18:07:39.260513+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:07:39.804016+00:00", "trade", 5.94, 71.0]
["2026-09-01T18:07:39.804543+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:39.804584+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:39.805025+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:39.805030+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:39.860132+00:00", "trade", 5.945, 17.0]
["2026-09-01T18:07:39.880288+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:39.880770+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:41.419870+00:00", "trade", 5.9415, 100.0]
["2026-09-01T18:07:41.420502+00:00", "trade", 5.9415, 50.0]
["2026-09-01T18:07:41.421091+00:00", "trade", 5.9415, 341.0]
["2026-09-01T18:07:41.998016+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:42.034107+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:42.034709+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:42.041269+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:42.458997+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:42.471710+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:07:42.471803+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:07:42.473090+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:42.539972+00:00", "trade", 5.94, 800.0]
["2026-09-01T18:07:43.025374+00:00", "trade", 5.9409, 400.0]
["2026-09-01T18:07:43.464772+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:45.554029+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:07:46.207672+00:00", "trade", 5.9415, 491.0]
["2026-09-01T18:07:47.782539+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:07:47.783796+00:00", "trade", 5.9417, 51.0]
["2026-09-01T18:07:48.335839+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:48.660345+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:48.723887+00:00", "trade", 5.9408, 1100.0]
["2026-09-01T18:07:49.403265+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:49.621564+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:49.755684+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:07:49.756715+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:49.756715+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:49.756715+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:49.756740+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:49.756740+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:49.756750+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:49.757247+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:49.757713+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:50.580243+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:07:50.653953+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:50.693903+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:50.800111+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:07:50.801196+00:00", "trade", 5.94, 1200.0]
["2026-09-01T18:07:50.802447+00:00", "trade", 5.9402, 55.0]
["2026-09-01T18:07:50.802595+00:00", "trade", 5.9402, 1100.0]
["2026-09-01T18:07:50.803843+00:00", "trade", 5.9403, 52.0]
["2026-09-01T18:07:50.923681+00:00", "trade", 5.9412, 21.0]
["2026-09-01T18:07:51.194378+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:07:51.200639+00:00", "trade", 5.94, 22.0]
["2026-09-01T18:07:51.200705+00:00", "trade", 5.94, 5978.0]
["2026-09-01T18:07:51.200882+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:51.201649+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:51.201850+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:51.201959+00:00", "trade", 5.94, 81.0]
["2026-09-01T18:07:51.357804+00:00", "trade", 5.9409, 491.0]
["2026-09-01T18:07:51.968466+00:00", "trade", 5.941, 36.0]
["2026-09-01T18:07:52.107743+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:52.360110+00:00", "trade", 5.945, 15.0]
["2026-09-01T18:07:52.518097+00:00", "trade", 5.9411, 6.0]
["2026-09-01T18:07:53.179600+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:07:53.223261+00:00", "trade", 5.9402, 1000.0]
["2026-09-01T18:07:53.225429+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:53.399019+00:00", "trade", 5.945, 1000.0]
["2026-09-01T18:07:53.400270+00:00", "trade", 5.9405, 53.0]
["2026-09-01T18:07:53.400445+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:53.517344+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:07:53.548331+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:53.566815+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:07:54.185136+00:00", "trade", 5.9401, 491.0]
["2026-09-01T18:07:54.186389+00:00", "trade", 5.9411, 51.0]
["2026-09-01T18:07:54.531174+00:00", "trade", 5.945, 1100.0]
["2026-09-01T18:07:57.224374+00:00", "trade", 5.9408, 800.0]
["2026-09-01T18:07:57.376115+00:00", "trade", 5.9488, 56.0]
["2026-09-01T18:07:57.515376+00:00", "trade", 5.9428, 100.0]
["2026-09-01T18:07:57.559861+00:00", "trade", 5.9411, 3.0]
["2026-09-01T18:07:57.627889+00:00", "trade", 5.9401, 400.0]
["2026-09-01T18:07:57.976530+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:00.007416+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:00.281049+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:08:00.984868+00:00", "trade", 5.941, 3.0]
["2026-09-01T18:08:02.142205+00:00", "trade", 5.941, 15.0]
["2026-09-01T18:08:02.651787+00:00", "trade", 5.9425, 1000.0]
["2026-09-01T18:08:03.199788+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:03.869525+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:03.869886+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:03.879199+00:00", "trade", 5.94, 1523.0]
["2026-09-01T18:08:03.880462+00:00", "trade", 5.9416, 59.0]
["2026-09-01T18:08:03.884892+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:04.017056+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:05.012376+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:05.137884+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:05.137915+00:00", "trade", 5.94, 22.0]
["2026-09-01T18:08:05.138496+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:05.374457+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:05.375639+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:07.417873+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:07.736815+00:00", "trade", 5.9409, 217.0]
["2026-09-01T18:08:09.017892+00:00", "trade", 5.945, 1000.0]
["2026-09-01T18:08:10.837114+00:00", "trade", 5.94, 69.0]
["2026-09-01T18:08:10.837117+00:00", "trade", 5.94, 31.0]
["2026-09-01T18:08:10.837149+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:11.518392+00:00", "trade", 5.9469, 2.0]
["2026-09-01T18:08:12.328518+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:12.328518+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:12.330794+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:12.897781+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:12.898262+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:13.375657+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:14.138065+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:08:14.659047+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:14.659994+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:14.960924+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:15.177679+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:15.742361+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:15.742983+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:16.670037+00:00", "trade", 5.9408, 1000.0]
["2026-09-01T18:08:16.671291+00:00", "trade", 5.9414, 54.0]
["2026-09-01T18:08:17.360198+00:00", "trade", 5.945, 20.0]
["2026-09-01T18:08:17.888250+00:00", "trade", 5.94, 4500.0]
["2026-09-01T18:08:17.889504+00:00", "trade", 5.9408, 79.0]
["2026-09-01T18:08:18.098431+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:18.098872+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:18.152128+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:18.152609+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:19.887675+00:00", "trade", 5.9402, 1500.0]
["2026-09-01T18:08:20.317348+00:00", "trade", 5.9408, 1500.0]
["2026-09-01T18:08:20.729880+00:00", "trade", 5.9401, 1500.0]
["2026-09-01T18:08:22.032408+00:00", "trade", 5.9408, 5.0]
["2026-09-01T18:08:22.032459+00:00", "trade", 5.9408, 3.0]
["2026-09-01T18:08:22.270345+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:08:22.271596+00:00", "trade", 5.9402, 50.0]
["2026-09-01T18:08:22.271659+00:00", "trade", 5.9403, 55.0]
["2026-09-01T18:08:22.519588+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:22.956417+00:00", "trade", 5.94, 1200.0]
["2026-09-01T18:08:22.956441+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:08:22.956471+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:08:22.956654+00:00", "trade", 5.94, 6617.0]
["2026-09-01T18:08:22.957047+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:22.957488+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:22.957494+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:22.957902+00:00", "trade", 5.94, 98.0]
["2026-09-01T18:08:23.239544+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:23.240180+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:23.512432+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:23.719299+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:23.805008+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:23.821687+00:00", "trade", 5.9476, 1.0]
["2026-09-01T18:08:24.017053+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:08:24.018301+00:00", "trade", 5.9401, 51.0]
["2026-09-01T18:08:24.029917+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:24.068729+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:24.068890+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:24.122668+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:24.264074+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:24.363625+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:24.409088+00:00", "trade", 5.9402, 1000.0]
["2026-09-01T18:08:24.859589+00:00", "trade", 5.945, 1000.0]
["2026-09-01T18:08:24.965750+00:00", "trade", 5.945, 5226.0]
["2026-09-01T18:08:24.966383+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:24.966423+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:24.966463+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:24.967007+00:00", "trade", 5.9444, 75.0]
["2026-09-01T18:08:25.061747+00:00", "trade", 5.945, 1000.0]
["2026-09-01T18:08:25.084039+00:00", "trade", 5.9412, 18.0]
["2026-09-01T18:08:25.629644+00:00", "trade", 5.94, 30.0]
["2026-09-01T18:08:26.031892+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:08:26.600196+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:26.603158+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:26.614359+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:26.880747+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:26.880807+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:26.967650+00:00", "trade", 5.9401, 200.0]
["2026-09-01T18:08:27.621307+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:27.664575+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:27.751597+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:27.754489+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:28.000196+00:00", "trade", 5.9415, 200.0]
["2026-09-01T18:08:28.033864+00:00", "trade", 5.94, 120.0]
["2026-09-01T18:08:28.536893+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:28.537866+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:28.640976+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:28.954571+00:00", "trade", 5.9401, 200.0]
["2026-09-01T18:08:29.192251+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:29.860251+00:00", "trade", 5.945, 23.0]
["2026-09-01T18:08:29.902308+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:30.007444+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:30.204647+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:30.679527+00:00", "trade", 5.9409, 200.0]
["2026-09-01T18:08:30.971088+00:00", "trade", 5.9411, 10.0]
["2026-09-01T18:08:31.323138+00:00", "trade", 5.9412, 3.0]
["2026-09-01T18:08:32.880917+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:33.259797+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:33.262723+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:08:34.390400+00:00", "trade", 5.9401, 200.0]
["2026-09-01T18:08:34.391651+00:00", "trade", 5.944, 50.0]
["2026-09-01T18:08:35.359207+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:08:35.363221+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:08:35.365729+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:08:35.367825+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:08:35.369521+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:08:35.371238+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:08:36.621652+00:00", "trade", 5.9442, 200.0]
["2026-09-01T18:08:37.063472+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:38.016027+00:00", "trade", 5.945, 499.0]
["2026-09-01T18:08:38.599179+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:08:40.006734+00:00", "trade", 5.945, 565.0]
["2026-09-01T18:08:40.329800+00:00", "trade", 5.9412, 2.0]
["2026-09-01T18:08:40.360116+00:00", "trade", 5.945, 53.0]
["2026-09-01T18:08:42.173737+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:42.174213+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:42.535096+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:42.765779+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:08:46.028446+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:08:46.029700+00:00", "trade", 5.9439, 51.0]
["2026-09-01T18:08:46.386128+00:00", "trade", 5.9413, 2.0]
["2026-09-01T18:08:47.162397+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:47.231491+00:00", "trade", 5.9414, 12.0]
["2026-09-01T18:08:47.242160+00:00", "trade", 5.945, 245.0]
["2026-09-01T18:08:47.242223+00:00", "trade", 5.945, 55.0]
["2026-09-01T18:08:47.441447+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:08:48.400910+00:00", "trade", 5.9414, 2.0]
["2026-09-01T18:08:48.526100+00:00", "trade", 5.9429, 2.0]
["2026-09-01T18:08:49.761880+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:49.762321+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:08:51.367000+00:00", "trade", 5.9415, 8.0]
["2026-09-01T18:08:52.350000+00:00", "trade", 5.9402, 1000.0]
["2026-09-01T18:08:52.351257+00:00", "trade", 5.9454, 14.0]
["2026-09-01T18:08:52.698152+00:00", "trade", 5.945, 115.0]
["2026-09-01T18:08:52.698213+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:08:52.699286+00:00", "trade", 5.945, 85.0]
["2026-09-01T18:08:53.225985+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:08:55.082766+00:00", "trade", 5.945, 386.0]
["2026-09-01T18:08:56.383774+00:00", "trade", 5.9415, 1.0]
["2026-09-01T18:08:57.682724+00:00", "trade", 5.9417, 22.0]
["2026-09-01T18:08:57.775828+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:08:58.214749+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:00.007474+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:00.089184+00:00", "trade", 5.94, 217.0]
["2026-09-01T18:09:00.089238+00:00", "trade", 5.94, 83.0]
["2026-09-01T18:09:00.089505+00:00", "trade", 5.94, 295.0]
["2026-09-01T18:09:00.089565+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:09:00.089760+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:00.090158+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:09:00.090576+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:09:00.091138+00:00", "trade", 5.94, 119.0]
["2026-09-01T18:09:00.091454+00:00", "trade", 5.94, 15.0]
["2026-09-01T18:09:00.091554+00:00", "trade", 5.94, 11.0]
["2026-09-01T18:09:00.091649+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:09:00.470327+00:00", "trade", 5.9489, 1.0]
["2026-09-01T18:09:01.071417+00:00", "trade", 5.95, 494.0]
["2026-09-01T18:09:01.071898+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:09:01.947263+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:09:02.998784+00:00", "trade", 5.9412, 1.0]
["2026-09-01T18:09:04.191145+00:00", "trade", 5.9414, 5.0]
["2026-09-01T18:09:04.410700+00:00", "trade", 5.9443, 48.0]
["2026-09-01T18:09:04.639700+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:09:04.640064+00:00", "trade", 5.945, 1175.0]
["2026-09-01T18:09:04.640533+00:00", "trade", 5.945, 10800.0]
["2026-09-01T18:09:04.641315+00:00", "trade", 5.9442, 53.0]
["2026-09-01T18:09:04.641781+00:00", "trade", 5.945, 84.0]
["2026-09-01T18:09:04.641798+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:04.641838+00:00", "trade", 5.945, 151.0]
["2026-09-01T18:09:04.641898+00:00", "trade", 5.945, 73.0]
["2026-09-01T18:09:05.562536+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:06.811940+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:06.812754+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:09:06.812887+00:00", "trade", 5.945, 145.0]
["2026-09-01T18:09:06.812956+00:00", "trade", 5.945, 235.0]
["2026-09-01T18:09:06.813010+00:00", "trade", 5.945, 20.0]
["2026-09-01T18:09:06.927354+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:07.661985+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:09:10.113432+00:00", "trade", 5.945, 465.0]
["2026-09-01T18:09:10.319851+00:00", "trade", 5.9497, 494.0]
["2026-09-01T18:09:12.243658+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:09:12.512629+00:00", "trade", 5.9421, 1.0]
["2026-09-01T18:09:14.526454+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:14.526931+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:15.079554+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:16.159492+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:09:17.942288+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:09:18.004981+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:19.679285+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:19.687790+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:09:20.095466+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:20.095466+00:00", "trade", 5.945, 60.0]
["2026-09-01T18:09:20.096124+00:00", "trade", 5.945, 40.0]
["2026-09-01T18:09:20.414728+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:21.221185+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:22.313522+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:22.314776+00:00", "trade", 5.9469, 50.0]
["2026-09-01T18:09:23.214662+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:23.215174+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:24.536035+00:00", "trade", 5.9422, 2.0]
["2026-09-01T18:09:25.114117+00:00", "trade", 5.945, 563.0]
["2026-09-01T18:09:25.125041+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:09:26.126257+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:26.234691+00:00", "trade", 5.945, 13498.0]
["2026-09-01T18:09:26.235637+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:26.235951+00:00", "trade", 5.9454, 125.0]
["2026-09-01T18:09:26.236014+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:09:26.236074+00:00", "trade", 5.9454, 107.0]
["2026-09-01T18:09:26.266630+00:00", "trade", 5.9425, 3.0]
["2026-09-01T18:09:26.270124+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:09:26.444283+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:27.512993+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:27.705504+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:09:28.091637+00:00", "trade", 5.945, 198.0]
["2026-09-01T18:09:28.331168+00:00", "trade", 5.9425, 3.0]
["2026-09-01T18:09:28.982504+00:00", "trade", 5.9425, 1.0]
["2026-09-01T18:09:29.206533+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:09:30.007501+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:30.351868+00:00", "trade", 5.945, 22.0]
["2026-09-01T18:09:30.443347+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:30.443783+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:31.134610+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:31.374611+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:31.374827+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:31.960996+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:09:32.637782+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:33.302661+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:09:33.446198+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:35.277957+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:35.745586+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:38.180307+00:00", "trade", 5.9423, 27.0]
["2026-09-01T18:09:38.381654+00:00", "trade", 5.9422, 76.0]
["2026-09-01T18:09:38.387238+00:00", "trade", 5.9451, 22.0]
["2026-09-01T18:09:38.773093+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:39.000618+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:09:40.195179+00:00", "trade", 5.945, 565.0]
["2026-09-01T18:09:41.530698+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:42.865343+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:42.923317+00:00", "trade", 5.9475, 100.0]
["2026-09-01T18:09:43.918601+00:00", "trade", 5.9489, 1.0]
["2026-09-01T18:09:44.310372+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:44.843425+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:44.844066+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:45.914195+00:00", "trade", 5.9451, 19.0]
["2026-09-01T18:09:46.041042+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:09:46.044137+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:09:46.047129+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:09:46.153964+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:09:46.416091+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:09:46.417345+00:00", "trade", 5.9463, 51.0]
["2026-09-01T18:09:46.758055+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:49.417572+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:09:49.419175+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:09:49.419581+00:00", "trade", 5.94, 71.0]
["2026-09-01T18:09:49.419647+00:00", "trade", 5.94, 148.0]
["2026-09-01T18:09:49.419704+00:00", "trade", 5.94, 81.0]
["2026-09-01T18:09:49.419830+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:49.420271+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:49.420512+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:49.422089+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:09:49.426142+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:09:49.441241+00:00", "trade", 5.94, 73.0]
["2026-09-01T18:09:49.449718+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:09:50.440299+00:00", "trade", 5.9489, 1.0]
["2026-09-01T18:09:50.975538+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:51.195250+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:52.694249+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:53.231401+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:53.387947+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:09:53.419571+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:53.482558+00:00", "trade", 5.945, 858.0]
["2026-09-01T18:09:55.252459+00:00", "trade", 5.945, 565.0]
["2026-09-01T18:09:55.564629+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:56.237699+00:00", "trade", 5.945, 45.0]
["2026-09-01T18:09:56.847763+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:56.848209+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:57.564329+00:00", "trade", 5.9433, 3.0]
["2026-09-01T18:09:58.327886+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:58.930483+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:59.575593+00:00", "trade", 5.94, 4.0]
["2026-09-01T18:09:59.576137+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:59.576387+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:09:59.576411+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:09:59.576414+00:00", "trade", 5.94, 37.0]
["2026-09-01T18:09:59.592230+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:09:59.592411+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:00.007518+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:00.030142+00:00", "trade", 5.9451, 2.0]
["2026-09-01T18:10:00.753652+00:00", "trade", 5.9425, 2.0]
["2026-09-01T18:10:00.937088+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:10:00.938336+00:00", "trade", 5.9463, 87.0]
["2026-09-01T18:10:01.741662+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:10:01.805789+00:00", "trade", 5.945, 232.0]
["2026-09-01T18:10:02.655255+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:03.640135+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:04.289784+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:04.290040+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:04.295929+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:10:04.295929+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:10:04.295932+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:04.296581+00:00", "trade", 5.94, 22.0]
["2026-09-01T18:10:04.296973+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:10:04.296975+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:04.296987+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:04.297051+00:00", "trade", 5.945, 400.0]
["2026-09-01T18:10:04.297111+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:04.299116+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:10:04.300966+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:04.301462+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:04.339710+00:00", "trade", 5.945, 20.0]
["2026-09-01T18:10:04.339746+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:10:04.349465+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:04.351886+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:04.352785+00:00", "trade", 5.945, 18.0]
["2026-09-01T18:10:04.354917+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:04.357617+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:04.386089+00:00", "trade", 5.945, 366.0]
["2026-09-01T18:10:04.388374+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:04.440392+00:00", "trade", 5.945, 600.0]
["2026-09-01T18:10:04.441673+00:00", "trade", 5.945, 21.0]
["2026-09-01T18:10:04.609063+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:05.258662+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:05.407803+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:05.526483+00:00", "trade", 5.945, 20.0]
["2026-09-01T18:10:05.526649+00:00", "trade", 5.945, 38.0]
["2026-09-01T18:10:06.033536+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:10:06.327277+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:06.627099+00:00", "trade", 5.9457, 18.0]
["2026-09-01T18:10:07.844127+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:10:10.349063+00:00", "trade", 5.945, 390.0]
["2026-09-01T18:10:10.350319+00:00", "trade", 5.9469, 50.0]
["2026-09-01T18:10:10.350380+00:00", "trade", 5.9451, 52.0]
["2026-09-01T18:10:10.401294+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:10.839657+00:00", "trade", 5.9438, 3.0]
["2026-09-01T18:10:12.701662+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:10:14.349336+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:14.349773+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:15.844008+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:17.145755+00:00", "trade", 5.945, 1400.0]
["2026-09-01T18:10:17.145758+00:00", "trade", 5.945, 9265.0]
["2026-09-01T18:10:17.147018+00:00", "trade", 5.945, 75.0]
["2026-09-01T18:10:17.147081+00:00", "trade", 5.945, 151.0]
["2026-09-01T18:10:17.425853+00:00", "trade", 5.9453, 6.0]
["2026-09-01T18:10:19.780915+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:10:20.090882+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:20.519981+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:21.804736+00:00", "trade", 5.9427, 83.0]
["2026-09-01T18:10:22.040415+00:00", "trade", 5.9445, 4.0]
["2026-09-01T18:10:24.013630+00:00", "trade", 5.94, 3000.0]
["2026-09-01T18:10:24.014881+00:00", "trade", 5.9427, 59.0]
["2026-09-01T18:10:24.021515+00:00", "trade", 5.945, 154.0]
["2026-09-01T18:10:24.022375+00:00", "trade", 5.945, 153.0]
["2026-09-01T18:10:24.023358+00:00", "trade", 5.945, 236.0]
["2026-09-01T18:10:26.526266+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:27.015670+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:27.021949+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:30.007549+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:30.264306+00:00", "trade", 5.945, 9817.0]
["2026-09-01T18:10:30.265560+00:00", "trade", 5.9443, 104.0]
["2026-09-01T18:10:30.265629+00:00", "trade", 5.945, 149.0]
["2026-09-01T18:10:30.931485+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:30.931886+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:31.114057+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:31.479382+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:31.615906+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:33.195318+00:00", "trade", 5.945, 47.0]
["2026-09-01T18:10:33.317203+00:00", "trade", 5.9427, 100.0]
["2026-09-01T18:10:33.722464+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:10:33.865477+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:34.877022+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:35.430667+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:35.434501+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:35.757512+00:00", "trade", 5.9451, 28.0]
["2026-09-01T18:10:37.432312+00:00", "trade", 5.945, 53.0]
["2026-09-01T18:10:37.433512+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:10:37.434179+00:00", "trade", 5.945, 134.0]
["2026-09-01T18:10:37.487653+00:00", "trade", 5.945, 113.0]
["2026-09-01T18:10:38.317643+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:38.353799+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:39.900464+00:00", "trade", 5.9451, 20.0]
["2026-09-01T18:10:40.330383+00:00", "trade", 5.9451, 4.0]
["2026-09-01T18:10:40.874854+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:41.581630+00:00", "trade", 5.945, 165.0]
["2026-09-01T18:10:44.121926+00:00", "trade", 5.9451, 19.0]
["2026-09-01T18:10:45.393673+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:45.433199+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:45.638839+00:00", "trade", 5.9428, 2.0]
["2026-09-01T18:10:46.408136+00:00", "trade", 5.9451, 1.0]
["2026-09-01T18:10:46.521510+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:46.682599+00:00", "trade", 5.945, 45.0]
["2026-09-01T18:10:47.025958+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:10:47.521063+00:00", "trade", 5.9451, 18.0]
["2026-09-01T18:10:49.070517+00:00", "trade", 5.945, 700.0]
["2026-09-01T18:10:49.122679+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:10:49.131057+00:00", "trade", 5.945, 554.0]
["2026-09-01T18:10:50.984481+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:50.985735+00:00", "trade", 5.9464, 50.0]
["2026-09-01T18:10:51.010487+00:00", "trade", 5.945, 66.0]
["2026-09-01T18:10:51.014535+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:10:51.363135+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:10:51.782040+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:10:53.534012+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:54.252308+00:00", "trade", 5.945, 102.0]
["2026-09-01T18:10:55.226022+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:55.921948+00:00", "trade", 5.9453, 6.0]
["2026-09-01T18:10:56.014956+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:10:56.016039+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:56.615012+00:00", "trade", 5.945, 451.0]
["2026-09-01T18:10:57.298071+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:10:58.128027+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:10:58.195150+00:00", "trade", 5.945, 56.0]
["2026-09-01T18:11:00.007575+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:00.266707+00:00", "trade", 5.9462, 34.0]
["2026-09-01T18:11:00.487962+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:01.077226+00:00", "trade", 5.945, 174.0]
["2026-09-01T18:11:01.120716+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:01.120931+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:01.319936+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:01.950799+00:00", "trade", 5.9452, 1.0]
["2026-09-01T18:11:03.846940+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:04.299610+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:04.308604+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:11:05.140995+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:08.381056+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:11:08.437783+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:09.540994+00:00", "trade", 5.9478, 100.0]
["2026-09-01T18:11:10.429756+00:00", "trade", 5.945, 7.0]
["2026-09-01T18:11:10.430123+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:11:10.633000+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:11:10.695245+00:00", "trade", 5.945, 51.0]
["2026-09-01T18:11:13.951636+00:00", "trade", 5.945, 691.0]
["2026-09-01T18:11:13.960486+00:00", "trade", 5.945, 400.0]
["2026-09-01T18:11:13.961737+00:00", "trade", 5.9461, 51.0]
["2026-09-01T18:11:13.962705+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:14.277235+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:11:15.159419+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:16.521841+00:00", "trade", 5.9478, 100.0]
["2026-09-01T18:11:16.931115+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:17.162273+00:00", "trade", 5.9478, 600.0]
["2026-09-01T18:11:17.944955+00:00", "trade", 5.9452, 1.0]
["2026-09-01T18:11:17.974067+00:00", "trade", 5.9489, 1.0]
["2026-09-01T18:11:18.023754+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:11:18.298069+00:00", "trade", 5.945, 227.0]
["2026-09-01T18:11:20.367759+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:20.391002+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:20.784462+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:21.371617+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:24.963750+00:00", "trade", 5.945, 48.0]
["2026-09-01T18:11:25.361935+00:00", "trade", 5.9412, 1.0]
["2026-09-01T18:11:26.267110+00:00", "trade", 5.9453, 7.0]
["2026-09-01T18:11:26.764267+00:00", "trade", 5.945, 56.0]
["2026-09-01T18:11:27.236214+00:00", "trade", 5.9453, 6.0]
["2026-09-01T18:11:28.107809+00:00", "trade", 5.945, 564.0]
["2026-09-01T18:11:30.007601+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:30.048215+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:11:30.268723+00:00", "trade", 5.9461, 29.0]
["2026-09-01T18:11:32.007174+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:32.213487+00:00", "trade", 5.9428, 2.0]
["2026-09-01T18:11:32.922804+00:00", "trade", 5.9478, 100.0]
["2026-09-01T18:11:33.322414+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:11:34.995994+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:35.695143+00:00", "trade", 5.945, 45.0]
["2026-09-01T18:11:35.750899+00:00", "trade", 5.9453, 1.0]
["2026-09-01T18:11:37.172786+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:11:37.881706+00:00", "trade", 5.9467, 27.0]
["2026-09-01T18:11:38.683092+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:11:38.822473+00:00", "trade", 5.945, 588.0]
["2026-09-01T18:11:39.674149+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:41.271546+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:41.271907+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:43.923048+00:00", "trade", 5.9453, 3.0]
["2026-09-01T18:11:43.924065+00:00", "trade", 5.945, 70.0]
["2026-09-01T18:11:43.963705+00:00", "trade", 5.9462, 47.0]
["2026-09-01T18:11:44.033988+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:44.842712+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:11:44.864565+00:00", "trade", 5.9478, 100.0]
["2026-09-01T18:11:45.071071+00:00", "trade", 5.945, 676.0]
["2026-09-01T18:11:45.564009+00:00", "trade", 5.945, 480.0]
["2026-09-01T18:11:46.774238+00:00", "trade", 5.9489, 77.0]
["2026-09-01T18:11:46.801907+00:00", "trade", 5.9478, 100.0]
["2026-09-01T18:11:47.695873+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:47.895279+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:47.964803+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:48.195199+00:00", "trade", 5.945, 44.0]
["2026-09-01T18:11:48.441075+00:00", "trade", 5.9478, 100.0]
["2026-09-01T18:11:48.581900+00:00", "trade", 5.9478, 400.0]
["2026-09-01T18:11:49.068935+00:00", "trade", 5.95, 35.0]
["2026-09-01T18:11:49.069483+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:49.070188+00:00", "trade", 5.95, 142.0]
["2026-09-01T18:11:49.070195+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:49.074979+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:11:49.075042+00:00", "trade", 5.945, 6.0]
["2026-09-01T18:11:49.420753+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:49.421354+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:52.446129+00:00", "trade", 5.9499, 2.0]
["2026-09-01T18:11:53.081343+00:00", "trade", 5.9462, 14.0]
["2026-09-01T18:11:53.446179+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:53.757626+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:53.999564+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:53.999885+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:54.095359+00:00", "trade", 5.9462, 23.0]
["2026-09-01T18:11:54.171530+00:00", "trade", 5.94, 10.0]
["2026-09-01T18:11:54.481720+00:00", "trade", 5.9462, 18.0]
["2026-09-01T18:11:54.485088+00:00", "trade", 5.9462, 3.0]
["2026-09-01T18:11:56.147078+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:11:56.189945+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:11:56.330385+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:11:56.496581+00:00", "trade", 5.945, 6.0]
["2026-09-01T18:11:59.782799+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:11:59.798957+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:11:59.799360+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:11:59.799426+00:00", "trade", 5.94, 55.0]
["2026-09-01T18:11:59.799486+00:00", "trade", 5.94, 74.0]
["2026-09-01T18:11:59.799549+00:00", "trade", 5.94, 71.0]
["2026-09-01T18:11:59.800990+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:11:59.801215+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:11:59.802262+00:00", "trade", 5.9456, 50.0]
["2026-09-01T18:11:59.812654+00:00", "trade", 5.94, 57.0]
["2026-09-01T18:11:59.823450+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:11:59.968685+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:00.007618+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:00.020809+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:00.027786+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:00.027876+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:00.027963+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:00.166256+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:12:00.166821+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:12:00.270706+00:00", "trade", 5.9453, 42.0]
["2026-09-01T18:12:00.695096+00:00", "trade", 5.945, 12.0]
["2026-09-01T18:12:01.274723+00:00", "trade", 5.94, 23.0]
["2026-09-01T18:12:01.275316+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:01.275571+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:01.275571+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:01.275578+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:12:01.275686+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:01.275772+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:01.288460+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:01.288553+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:01.497945+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:01.935895+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:06.010663+00:00", "trade", 5.9411, 15.0]
["2026-09-01T18:12:06.585536+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:07.317570+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:07.317891+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:07.466604+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:07.521314+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:07.593773+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:12:07.602965+00:00", "trade", 5.945, 182.0]
["2026-09-01T18:12:07.603029+00:00", "trade", 5.945, 18.0]
["2026-09-01T18:12:07.603545+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:07.603976+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:12:07.791126+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:07.883716+00:00", "trade", 5.9444, 40.0]
["2026-09-01T18:12:08.205297+00:00", "trade", 5.9401, 15.0]
["2026-09-01T18:12:09.074892+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:09.941392+00:00", "trade", 5.945, 5.0]
["2026-09-01T18:12:10.358724+00:00", "trade", 5.945, 3.0]
["2026-09-01T18:12:11.020383+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:12:11.020389+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:12:12.151012+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:12.565557+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:12:12.565597+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:12.838847+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:13.136897+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:13.136990+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:13.195170+00:00", "trade", 5.945, 21.0]
["2026-09-01T18:12:13.480397+00:00", "trade", 5.9477, 100.0]
["2026-09-01T18:12:14.077009+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:14.085008+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:17.147625+00:00", "trade", 5.9449, 3.0]
["2026-09-01T18:12:19.116653+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:12:20.713670+00:00", "trade", 5.9434, 2.0]
["2026-09-01T18:12:21.554921+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:21.861179+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:22.047499+00:00", "trade", 5.9447, 4.0]
["2026-09-01T18:12:22.254289+00:00", "trade", 5.9462, 1000.0]
["2026-09-01T18:12:22.255546+00:00", "trade", 5.9434, 61.0]
["2026-09-01T18:12:22.432508+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:12:22.962175+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:22.993746+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:23.032929+00:00", "trade", 5.9448, 20.0]
["2026-09-01T18:12:25.101079+00:00", "trade", 5.9477, 1300.0]
["2026-09-01T18:12:25.842888+00:00", "trade", 5.94, 24.0]
["2026-09-01T18:12:25.843433+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:25.843954+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:25.869921+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:25.869921+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:26.154933+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:27.229923+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:27.301347+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:27.502274+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:12:29.218449+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:30.007650+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:30.029384+00:00", "trade", 5.9448, 21.0]
["2026-09-01T18:12:30.167439+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:30.175450+00:00", "trade", 5.945, 6.0]
["2026-09-01T18:12:30.272704+00:00", "trade", 5.9438, 25.0]
["2026-09-01T18:12:31.373636+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:31.532323+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:32.794853+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:32.927654+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:33.841138+00:00", "trade", 5.9477, 200.0]
["2026-09-01T18:12:35.300806+00:00", "trade", 5.9477, 100.0]
["2026-09-01T18:12:35.334559+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:35.656594+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:12:35.656603+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:12:35.656747+00:00", "trade", 5.945, 575.0]
["2026-09-01T18:12:37.868701+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:37.885416+00:00", "trade", 5.9446, 20.0]
["2026-09-01T18:12:38.034029+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:38.195230+00:00", "trade", 5.945, 27.0]
["2026-09-01T18:12:39.281980+00:00", "trade", 5.9477, 400.0]
["2026-09-01T18:12:39.494817+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:12:39.494817+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:12:39.495708+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:39.518718+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:40.332650+00:00", "trade", 5.9453, 3.0]
["2026-09-01T18:12:40.440495+00:00", "trade", 5.94, 3000.0]
["2026-09-01T18:12:40.441135+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:40.441755+00:00", "trade", 5.9412, 56.0]
["2026-09-01T18:12:42.444972+00:00", "trade", 5.9413, 3000.0]
["2026-09-01T18:12:43.502245+00:00", "trade", 5.94, 125.0]
["2026-09-01T18:12:43.502851+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:43.920738+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:12:43.921321+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:43.921989+00:00", "trade", 5.9412, 50.0]
["2026-09-01T18:12:46.417124+00:00", "trade", 5.9441, 1.0]
["2026-09-01T18:12:47.115771+00:00", "trade", 5.94, 1039.0]
["2026-09-01T18:12:47.115897+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:47.116028+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:47.116434+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:47.116442+00:00", "trade", 5.94, 28.0]
["2026-09-01T18:12:47.116496+00:00", "trade", 5.94, 2122.0]
["2026-09-01T18:12:47.116550+00:00", "trade", 5.94, 4.0]
["2026-09-01T18:12:47.116598+00:00", "trade", 5.94, 39.0]
["2026-09-01T18:12:47.116670+00:00", "trade", 5.94, 116.0]
["2026-09-01T18:12:47.116721+00:00", "trade", 5.94, 57.0]
["2026-09-01T18:12:47.116776+00:00", "trade", 5.94, 15.0]
["2026-09-01T18:12:47.116833+00:00", "trade", 5.94, 39.0]
["2026-09-01T18:12:47.116902+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:12:47.116971+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:47.117043+00:00", "trade", 5.94, 362.0]
["2026-09-01T18:12:47.117052+00:00", "trade", 5.941, 60.0]
["2026-09-01T18:12:47.117115+00:00", "trade", 5.9407, 52.0]
["2026-09-01T18:12:47.118469+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:47.118469+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:47.118524+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:47.118669+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:47.119065+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:47.348759+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:12:50.695012+00:00", "trade", 5.945, 22.0]
["2026-09-01T18:12:52.692841+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:52.693358+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:54.272266+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:12:54.273517+00:00", "trade", 5.94, 50.0]
["2026-09-01T18:12:54.416847+00:00", "trade", 5.9475, 100.0]
["2026-09-01T18:12:54.980801+00:00", "trade", 5.9417, 5.0]
["2026-09-01T18:12:55.958783+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:55.959129+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:55.959861+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:55.963860+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:56.041610+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:56.042567+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:56.248126+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:57.152996+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:57.154249+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:57.614196+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:12:57.615119+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:57.615686+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:57.615761+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:57.616237+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:57.616598+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:57.771170+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:12:58.468366+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:13:00.007670+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:00.031938+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:00.033447+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:00.067555+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:13:00.783559+00:00", "trade", 5.9416, 18.0]
["2026-09-01T18:13:01.301231+00:00", "trade", 5.9431, 2.0]
["2026-09-01T18:13:01.955126+00:00", "trade", 5.9431, 1.0]
["2026-09-01T18:13:02.659658+00:00", "trade", 5.9439, 2.0]
["2026-09-01T18:13:03.195125+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:13:03.580197+00:00", "trade", 5.945, 1500.0]
["2026-09-01T18:13:06.298594+00:00", "trade", 5.9438, 38.0]
["2026-09-01T18:13:07.334646+00:00", "trade", 5.94, 18.0]
["2026-09-01T18:13:07.335199+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:07.362484+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:07.617651+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:07.618718+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:07.619691+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:07.880789+00:00", "trade", 5.9419, 24.0]
["2026-09-01T18:13:07.881373+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:07.889016+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:07.912597+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:10.883482+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:13:10.884154+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:10.988053+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:13:10.988988+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:11.531964+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:11.532084+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:11.912889+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:12.040206+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:12.141089+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:13:12.404367+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:13.923710+00:00", "trade", 5.9415, 47.0]
["2026-09-01T18:13:14.242077+00:00", "trade", 5.9458, 300.0]
["2026-09-01T18:13:15.695169+00:00", "trade", 5.945, 27.0]
["2026-09-01T18:13:17.945564+00:00", "trade", 5.9429, 1.0]
["2026-09-01T18:13:19.989756+00:00", "trade", 5.9456, 100.0]
["2026-09-01T18:13:21.001879+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:21.081402+00:00", "trade", 5.945, 600.0]
["2026-09-01T18:13:21.095108+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:13:21.095839+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:13:21.096829+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:21.202466+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:21.247638+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:22.161482+00:00", "trade", 5.9456, 100.0]
["2026-09-01T18:13:23.695650+00:00", "trade", 5.94, 22800.0]
["2026-09-01T18:13:23.696237+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:23.696904+00:00", "trade", 5.9402, 167.0]
["2026-09-01T18:13:23.696970+00:00", "trade", 5.9406, 365.0]
["2026-09-01T18:13:24.633576+00:00", "trade", 5.94, 125.0]
["2026-09-01T18:13:25.342234+00:00", "trade", 5.94, 13.0]
["2026-09-01T18:13:25.599375+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:27.238065+00:00", "trade", 5.9415, 6.0]
["2026-09-01T18:13:27.858190+00:00", "trade", 5.94, 36.0]
["2026-09-01T18:13:27.858790+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:27.953610+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:28.099186+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:28.100268+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:28.195171+00:00", "trade", 5.945, 29.0]
["2026-09-01T18:13:28.529118+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:29.414612+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:29.576293+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:13:29.576507+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:29.793177+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:29.802855+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:30.007691+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:32.266971+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:13:32.604613+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:33.520951+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:33.528586+00:00", "trade", 5.945, 2000.0]
["2026-09-01T18:13:34.579812+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:35.371260+00:00", "trade", 5.945, 1565.0]
["2026-09-01T18:13:35.442932+00:00", "trade", 5.945, 1535.0]
["2026-09-01T18:13:35.541127+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:35.541803+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:35.754548+00:00", "trade", 5.9417, 1.0]
["2026-09-01T18:13:35.895397+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:13:37.420883+00:00", "trade", 5.9444, 100.0]
["2026-09-01T18:13:38.280377+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:38.344239+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:39.101791+00:00", "trade", 5.9439, 100.0]
["2026-09-01T18:13:39.316950+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:39.661911+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:13:40.270186+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:40.275343+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:40.433031+00:00", "trade", 5.9435, 24.0]
["2026-09-01T18:13:40.433393+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:40.695127+00:00", "trade", 5.945, 30.0]
["2026-09-01T18:13:40.976815+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:40.977612+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:41.647153+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:42.405871+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:42.532717+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:13:42.540983+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:13:43.544609+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:13:43.828111+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:13:43.828860+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:13:43.940951+00:00", "trade", 5.942, 5.0]
["2026-09-01T18:13:43.956339+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:13:44.634156+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:13:45.635352+00:00", "trade", 5.945, 1400.0]
["2026-09-01T18:13:45.635352+00:00", "trade", 5.945, 3097.0]
["2026-09-01T18:13:45.636639+00:00", "trade", 5.9459, 53.0]
["2026-09-01T18:13:46.387196+00:00", "trade", 5.945, 138.0]
["2026-09-01T18:13:46.566085+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:13:47.288191+00:00", "trade", 5.944, 2.0]
["2026-09-01T18:13:48.459610+00:00", "trade", 5.9405, 100.0]
["2026-09-01T18:13:48.834069+00:00", "trade", 5.944, 147.0]
["2026-09-01T18:13:50.261315+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:13:50.922250+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:13:50.929813+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:13:50.961192+00:00", "trade", 5.945, 11.0]
["2026-09-01T18:13:51.028916+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:13:51.371027+00:00", "trade", 5.945, 1600.0]
["2026-09-01T18:13:51.371295+00:00", "trade", 5.945, 1000.0]
["2026-09-01T18:13:51.371355+00:00", "trade", 5.945, 1000.0]
["2026-09-01T18:13:51.373096+00:00", "trade", 5.945, 981.0]
["2026-09-01T18:13:51.374380+00:00", "trade", 5.9453, 53.0]
["2026-09-01T18:13:51.392324+00:00", "trade", 5.945, 27800.0]
["2026-09-01T18:13:51.393614+00:00", "trade", 5.945, 167.0]
["2026-09-01T18:13:51.541159+00:00", "trade", 5.9434, 100.0]
["2026-09-01T18:13:51.547796+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:13:52.054467+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:13:53.195204+00:00", "trade", 5.945, 30.0]
["2026-09-01T18:13:54.350087+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:13:54.403574+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:54.421903+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:54.745307+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:13:54.745368+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:13:54.745428+00:00", "trade", 5.945, 126.0]
["2026-09-01T18:13:54.745494+00:00", "trade", 5.945, 1009.0]
["2026-09-01T18:13:55.253574+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:55.665749+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:55.666934+00:00", "trade", 5.945, 6.0]
["2026-09-01T18:13:56.235379+00:00", "trade", 5.9436, 6.0]
["2026-09-01T18:13:56.260658+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:56.260698+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:13:56.651375+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:13:58.806982+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:13:59.716839+00:00", "trade", 5.9442, 46.0]
["2026-09-01T18:14:00.007718+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:01.010962+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:01.011160+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:14:01.011819+00:00", "trade", 5.95, 125.0]
["2026-09-01T18:14:01.011840+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:14:01.012135+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:14:01.840622+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:14:01.919661+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:02.052490+00:00", "trade", 5.95, 944.0]
["2026-09-01T18:14:02.054421+00:00", "trade", 5.95, 13.0]
["2026-09-01T18:14:02.834420+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:14:03.640742+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:14:03.652419+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:14:05.201297+00:00", "trade", 5.9433, 200.0]
["2026-09-01T18:14:05.491370+00:00", "trade", 5.945, 3.0]
["2026-09-01T18:14:05.695257+00:00", "trade", 5.945, 31.0]
["2026-09-01T18:14:05.769498+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:14:06.181705+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:14:06.450359+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:06.458218+00:00", "trade", 5.9444, 23.0]
["2026-09-01T18:14:06.581184+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:14:07.216516+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:14:07.755521+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:08.381280+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:14:10.367714+00:00", "trade", 5.9437, 3.0]
["2026-09-01T18:14:10.552864+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:11.689273+00:00", "trade", 5.945, 491.0]
["2026-09-01T18:14:11.690557+00:00", "trade", 5.9486, 50.0]
["2026-09-01T18:14:12.282752+00:00", "trade", 5.9433, 100.0]
["2026-09-01T18:14:12.395105+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:14:12.395565+00:00", "trade", 5.945, 900.0]
["2026-09-01T18:14:12.397017+00:00", "trade", 5.945, 2856.0]
["2026-09-01T18:14:13.303383+00:00", "trade", 5.945, 491.0]
["2026-09-01T18:14:14.265914+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:14:14.661311+00:00", "trade", 5.9491, 491.0]
["2026-09-01T18:14:14.714899+00:00", "trade", 5.9408, 5000.0]
["2026-09-01T18:14:14.716180+00:00", "trade", 5.9431, 60.0]
["2026-09-01T18:14:15.159490+00:00", "trade", 5.9443, 20.0]
["2026-09-01T18:14:16.275046+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:14:16.489472+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:16.557525+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:14:16.709085+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:14:16.733913+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:17.551411+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:17.632433+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:17.672749+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:14:18.991087+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.611905+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:19.612409+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.612744+00:00", "trade", 5.94, 64.0]
["2026-09-01T18:14:19.612744+00:00", "trade", 5.94, 205.0]
["2026-09-01T18:14:19.612970+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.613010+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.613010+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.613010+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.613015+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.613015+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.613036+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.613036+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.613041+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.613326+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.613532+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.729821+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:14:19.730450+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:19.854127+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:14:19.893617+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:20.594087+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:21.833367+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:22.011632+00:00", "trade", 5.9485, 491.0]
["2026-09-01T18:14:22.094899+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:22.249837+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:14:22.328826+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:14:22.328835+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:14:22.328865+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:14:22.328883+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:14:22.328901+00:00", "trade", 5.95, 703.0]
["2026-09-01T18:14:22.328910+00:00", "trade", 5.945, 703.0]
["2026-09-01T18:14:22.329114+00:00", "trade", 5.945, 191.0]
["2026-09-01T18:14:23.611903+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:14:23.612510+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:23.891919+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:24.152088+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:24.754479+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:24.773560+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:24.811339+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:25.006912+00:00", "trade", 5.9443, 10.0]
["2026-09-01T18:14:25.290913+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:14:25.441658+00:00", "trade", 5.945, 600.0]
["2026-09-01T18:14:25.502327+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:25.503089+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:25.503089+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:25.599509+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:14:25.599930+00:00", "trade", 5.94, 32.0]
["2026-09-01T18:14:25.599991+00:00", "trade", 5.94, 8.0]
["2026-09-01T18:14:25.600051+00:00", "trade", 5.94, 192.0]
["2026-09-01T18:14:25.600105+00:00", "trade", 5.94, 68.0]
["2026-09-01T18:14:25.600318+00:00", "trade", 5.94, 99.0]
["2026-09-01T18:14:25.600375+00:00", "trade", 5.945, 51.0]
["2026-09-01T18:14:25.600595+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:25.600595+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:25.600673+00:00", "trade", 5.94, 11.0]
["2026-09-01T18:14:25.601133+00:00", "trade", 5.94, 38.0]
["2026-09-01T18:14:25.601205+00:00", "trade", 5.94, 108.0]
["2026-09-01T18:14:25.601397+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:25.601437+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:25.605614+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:25.606279+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:25.606345+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:14:25.611099+00:00", "trade", 5.945, 117.0]
["2026-09-01T18:14:25.639983+00:00", "trade", 5.94, 13.0]
["2026-09-01T18:14:26.135575+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:14:26.564437+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:14:26.745223+00:00", "trade", 5.9436, 3.0]
["2026-09-01T18:14:27.446231+00:00", "trade", 5.9453, 26.0]
["2026-09-01T18:14:27.658681+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:27.659223+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:27.669870+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:27.669960+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:27.670550+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:28.284143+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:28.948351+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:28.951025+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:14:28.952055+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:28.952085+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:30.007739+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:30.052084+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:30.109186+00:00", "trade", 5.9433, 600.0]
["2026-09-01T18:14:30.219497+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:30.503261+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:14:30.566092+00:00", "trade", 5.94, 1254.0]
["2026-09-01T18:14:30.566158+00:00", "trade", 5.94, 20.0]
["2026-09-01T18:14:30.566161+00:00", "trade", 5.94, 670.0]
["2026-09-01T18:14:30.566164+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:14:30.566167+00:00", "trade", 5.94, 2300.0]
["2026-09-01T18:14:30.566171+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566171+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566173+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:14:30.566177+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566177+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566180+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566180+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566182+00:00", "trade", 5.94, 800.0]
["2026-09-01T18:14:30.566189+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566189+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566189+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566194+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566194+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:14:30.566194+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566197+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566197+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:14:30.566203+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566203+00:00", "trade", 5.94, 2100.0]
["2026-09-01T18:14:30.566203+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566207+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:14:30.566207+00:00", "trade", 5.94, 2300.0]
["2026-09-01T18:14:30.566213+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566213+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566213+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566213+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566216+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566216+00:00", "trade", 5.94, 8.0]
["2026-09-01T18:14:30.566222+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566222+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566222+00:00", "trade", 5.94, 250.0]
["2026-09-01T18:14:30.566224+00:00", "trade", 5.94, 150.0]
["2026-09-01T18:14:30.566231+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:14:30.566231+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566231+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:14:30.566237+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566237+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566237+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:14:30.566242+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566242+00:00", "trade", 5.94, 8.0]
["2026-09-01T18:14:30.566246+00:00", "trade", 5.94, 12.0]
["2026-09-01T18:14:30.566246+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:14:30.566249+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566249+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:14:30.566254+00:00", "trade", 5.94, 10.0]
["2026-09-01T18:14:30.566254+00:00", "trade", 5.94, 98.0]
["2026-09-01T18:14:30.566254+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566254+00:00", "trade", 5.94, 800.0]
["2026-09-01T18:14:30.566257+00:00", "trade", 5.94, 98.0]
["2026-09-01T18:14:30.566257+00:00", "trade", 5.94, 750.0]
["2026-09-01T18:14:30.566261+00:00", "trade", 5.94, 1232.0]
["2026-09-01T18:14:30.566261+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566261+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:14:30.566261+00:00", "trade", 5.94, 350.0]
["2026-09-01T18:14:30.566264+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:14:30.566264+00:00", "trade", 5.94, 160.0]
["2026-09-01T18:14:30.566264+00:00", "trade", 5.94, 20.0]
["2026-09-01T18:14:30.566264+00:00", "trade", 5.94, 138.0]
["2026-09-01T18:14:30.566264+00:00", "trade", 5.94, 57.0]
["2026-09-01T18:14:30.566264+00:00", "trade", 5.94, 700.0]
["2026-09-01T18:14:30.566266+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:14:30.566270+00:00", "trade", 5.94, 2000.0]
["2026-09-01T18:14:30.566270+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:14:30.566270+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:14:30.566272+00:00", "trade", 5.94, 169.0]
["2026-09-01T18:14:30.566272+00:00", "trade", 5.94, 43.0]
["2026-09-01T18:14:30.566272+00:00", "trade", 5.94, 2100.0]
["2026-09-01T18:14:30.566276+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566276+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:14:30.566276+00:00", "trade", 5.94, 900.0]
["2026-09-01T18:14:30.566278+00:00", "trade", 5.94, 703.0]
["2026-09-01T18:14:30.566278+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566282+00:00", "trade", 5.94, 11600.0]
["2026-09-01T18:14:30.566282+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566282+00:00", "trade", 5.94, 6000.0]
["2026-09-01T18:14:30.566282+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566284+00:00", "trade", 5.94, 2500.0]
["2026-09-01T18:14:30.566284+00:00", "trade", 5.94, 125.0]
["2026-09-01T18:14:30.566284+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566284+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566288+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:14:30.566288+00:00", "trade", 5.94, 2300.0]
["2026-09-01T18:14:30.566344+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:14:30.566348+00:00", "trade", 5.94, 1800.0]
["2026-09-01T18:14:30.566350+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566355+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:14:30.566355+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566360+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:14:30.566360+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566360+00:00", "trade", 5.94, 2100.0]
["2026-09-01T18:14:30.566363+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566363+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566366+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.566372+00:00", "trade", 5.94, 2300.0]
["2026-09-01T18:14:30.566372+00:00", "trade", 5.94, 900.0]
["2026-09-01T18:14:30.566372+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.566408+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:14:30.566527+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566542+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566542+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566542+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566542+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566542+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566542+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566542+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566547+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566547+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566547+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566547+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566547+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566577+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566597+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566627+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:14:30.566692+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566738+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566743+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566743+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566743+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566743+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566747+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566747+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566843+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566863+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566908+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566928+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566948+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566968+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.566985+00:00", "trade", 5.935, 94.0]
["2026-09-01T18:14:30.567008+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567008+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567008+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567014+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567018+00:00", "trade", 5.935, 395.0]
["2026-09-01T18:14:30.567063+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567073+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567169+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567173+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567208+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567409+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567418+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.567449+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567454+00:00", "trade", 5.943, 54.0]
["2026-09-01T18:14:30.567487+00:00", "trade", 5.9407, 52.0]
["2026-09-01T18:14:30.567499+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.567502+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:30.567505+00:00", "trade", 5.93, 12.0]
["2026-09-01T18:14:30.567529+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567538+00:00", "trade", 5.93, 400.0]
["2026-09-01T18:14:30.567544+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:30.567556+00:00", "trade", 5.93, 12.0]
["2026-09-01T18:14:30.567559+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.567564+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567599+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567599+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567599+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567620+00:00", "trade", 5.935, 69.0]
["2026-09-01T18:14:30.567631+00:00", "trade", 5.94, 62.0]
["2026-09-01T18:14:30.567646+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.567664+00:00", "trade", 5.94, 56.0]
["2026-09-01T18:14:30.567701+00:00", "trade", 5.935, 31.0]
["2026-09-01T18:14:30.567710+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.567730+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567730+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567776+00:00", "trade", 5.94, 54.0]
["2026-09-01T18:14:30.567803+00:00", "trade", 5.94, 51.0]
["2026-09-01T18:14:30.567810+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567850+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567897+00:00", "trade", 5.94, 55.0]
["2026-09-01T18:14:30.567930+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567960+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567960+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.567962+00:00", "trade", 5.94, 53.0]
["2026-09-01T18:14:30.567992+00:00", "trade", 5.94, 59.0]
["2026-09-01T18:14:30.568050+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.568073+00:00", "trade", 5.94, 58.0]
["2026-09-01T18:14:30.568091+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.568131+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.568143+00:00", "trade", 5.94, 85.0]
["2026-09-01T18:14:30.568161+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.568167+00:00", "trade", 5.94, 121.0]
["2026-09-01T18:14:30.568248+00:00", "trade", 5.94, 79.0]
["2026-09-01T18:14:30.568251+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.568251+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.568251+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.568305+00:00", "trade", 5.94, 52.0]
["2026-09-01T18:14:30.568332+00:00", "trade", 5.94, 61.0]
["2026-09-01T18:14:30.568413+00:00", "trade", 5.94, 54.0]
["2026-09-01T18:14:30.568467+00:00", "trade", 5.94, 50.0]
["2026-09-01T18:14:30.568491+00:00", "trade", 5.94, 58.0]
["2026-09-01T18:14:30.568572+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.568618+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.568812+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.568852+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.569288+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.569288+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.569409+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.569475+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.569487+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.569519+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.569519+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.569805+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.570005+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.570005+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.570236+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.574295+00:00", "trade", 5.935, 1400.0]
["2026-09-01T18:14:30.575540+00:00", "trade", 5.9372, 53.0]
["2026-09-01T18:14:30.577185+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:14:30.577498+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.577543+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.578415+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.578886+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.581527+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:30.582736+00:00", "trade", 5.93, 300.0]
["2026-09-01T18:14:30.584008+00:00", "trade", 5.937, 50.0]
["2026-09-01T18:14:30.584423+00:00", "trade", 5.93, 4.0]
["2026-09-01T18:14:30.584765+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.599892+00:00", "trade", 5.93, 43.0]
["2026-09-01T18:14:30.600001+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.600018+00:00", "trade", 5.93, 2700.0]
["2026-09-01T18:14:30.601296+00:00", "trade", 5.9364, 58.0]
["2026-09-01T18:14:30.601753+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.601832+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.602768+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.602778+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.605028+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.605097+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:30.605131+00:00", "trade", 5.935, 26.0]
["2026-09-01T18:14:30.605845+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.617984+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.674349+00:00", "trade", 5.935, 1000.0]
["2026-09-01T18:14:30.674353+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:14:30.675365+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.675365+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.676132+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:14:30.676136+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:14:30.679642+00:00", "trade", 5.94, 85.0]
["2026-09-01T18:14:30.690795+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:14:30.695297+00:00", "trade", 5.935, 10.0]
["2026-09-01T18:14:30.704830+00:00", "trade", 5.93, 120.0]
["2026-09-01T18:14:30.704896+00:00", "trade", 5.93, 63.0]
["2026-09-01T18:14:30.704965+00:00", "trade", 5.93, 1105.0]
["2026-09-01T18:14:30.705022+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:14:30.705082+00:00", "trade", 5.93, 30.0]
["2026-09-01T18:14:30.705136+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:14:30.705190+00:00", "trade", 5.93, 30.0]
["2026-09-01T18:14:30.705263+00:00", "trade", 5.93, 248.0]
["2026-09-01T18:14:30.706213+00:00", "trade", 5.9322, 50.0]
["2026-09-01T18:14:30.723471+00:00", "trade", 5.935, 1600.0]
["2026-09-01T18:14:30.723740+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.723740+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.724752+00:00", "trade", 5.9324, 50.0]
["2026-09-01T18:14:30.733812+00:00", "trade", 5.935, 1400.0]
["2026-09-01T18:14:30.734260+00:00", "trade", 5.935, 1200.0]
["2026-09-01T18:14:30.734902+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734907+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734907+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734947+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734947+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734947+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734947+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734947+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734973+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734973+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734973+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734973+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734973+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.734977+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.735022+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.735022+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.735027+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.735027+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.735027+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.735027+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.735032+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:30.735062+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:31.176143+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:31.420245+00:00", "trade", 5.93, 41.0]
["2026-09-01T18:14:32.421444+00:00", "trade", 5.935, 201.0]
["2026-09-01T18:14:32.591107+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:14:32.908292+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.023616+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:33.243234+00:00", "trade", 5.935, 184.0]
["2026-09-01T18:14:33.617425+00:00", "trade", 5.93, 1400.0]
["2026-09-01T18:14:33.617474+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.617600+00:00", "trade", 5.93, 900.0]
["2026-09-01T18:14:33.617630+00:00", "trade", 5.93, 300.0]
["2026-09-01T18:14:33.617831+00:00", "trade", 5.93, 1400.0]
["2026-09-01T18:14:33.618754+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.618857+00:00", "trade", 5.9333, 53.0]
["2026-09-01T18:14:33.618881+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.633111+00:00", "trade", 5.93, 2300.0]
["2026-09-01T18:14:33.633411+00:00", "trade", 5.93, 400.0]
["2026-09-01T18:14:33.633475+00:00", "trade", 5.93, 172.0]
["2026-09-01T18:14:33.633505+00:00", "trade", 5.93, 112.0]
["2026-09-01T18:14:33.633562+00:00", "trade", 5.93, 116.0]
["2026-09-01T18:14:33.633619+00:00", "trade", 5.93, 1069.0]
["2026-09-01T18:14:33.634419+00:00", "trade", 5.9317, 59.0]
["2026-09-01T18:14:33.774080+00:00", "trade", 5.93, 607.0]
["2026-09-01T18:14:33.774128+00:00", "trade", 5.93, 102.0]
["2026-09-01T18:14:33.774365+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.774431+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.774654+00:00", "trade", 5.93, 291.0]
["2026-09-01T18:14:33.774723+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.775902+00:00", "trade", 5.93, 51.0]
["2026-09-01T18:14:33.797283+00:00", "trade", 5.93, 72.0]
["2026-09-01T18:14:33.797343+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:14:33.797406+00:00", "trade", 5.93, 42.0]
["2026-09-01T18:14:33.797469+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:33.797773+00:00", "trade", 5.93, 37.0]
["2026-09-01T18:14:33.797854+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:33.797914+00:00", "trade", 5.93, 963.0]
["2026-09-01T18:14:33.798754+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:33.798754+00:00", "trade", 5.93, 400.0]
["2026-09-01T18:14:33.798754+00:00", "trade", 5.93, 400.0]
["2026-09-01T18:14:33.798982+00:00", "trade", 5.93, 400.0]
["2026-09-01T18:14:33.799177+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.799380+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.799469+00:00", "trade", 5.93, 20.0]
["2026-09-01T18:14:33.799472+00:00", "trade", 5.93, 80.0]
["2026-09-01T18:14:33.799580+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.799652+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.799861+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.800101+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.800101+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.800538+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.804130+00:00", "trade", 5.93, 900.0]
["2026-09-01T18:14:33.804193+00:00", "trade", 5.93, 437.0]
["2026-09-01T18:14:33.804214+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:33.804253+00:00", "trade", 5.93, 22.0]
["2026-09-01T18:14:33.804310+00:00", "trade", 5.93, 13.0]
["2026-09-01T18:14:33.804374+00:00", "trade", 5.93, 60.0]
["2026-09-01T18:14:33.804401+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.804431+00:00", "trade", 5.93, 368.0]
["2026-09-01T18:14:33.804449+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:33.804542+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.804653+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.805023+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.805023+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.805063+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.805706+00:00", "trade", 5.93, 51.0]
["2026-09-01T18:14:33.806702+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.810779+00:00", "trade", 5.9416, 2.0]
["2026-09-01T18:14:33.811853+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:33.819267+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.901646+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.905083+00:00", "trade", 5.93, 232.0]
["2026-09-01T18:14:33.905146+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.905624+00:00", "trade", 5.93, 68.0]
["2026-09-01T18:14:33.905714+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.905907+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.905934+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.906009+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.906093+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.906374+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.906494+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.910547+00:00", "trade", 5.93, 400.0]
["2026-09-01T18:14:33.911617+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:33.911795+00:00", "trade", 5.93, 52.0]
["2026-09-01T18:14:33.913166+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:33.917524+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:33.972750+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:33.972810+00:00", "trade", 5.93, 86.0]
["2026-09-01T18:14:33.973029+00:00", "trade", 5.93, 9.0]
["2026-09-01T18:14:33.973066+00:00", "trade", 5.93, 5.0]
["2026-09-01T18:14:33.973759+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:34.173464+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:34.281937+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:34.297242+00:00", "trade", 5.935, 489.0]
["2026-09-01T18:14:34.297245+00:00", "trade", 5.94, 489.0]
["2026-09-01T18:14:34.297365+00:00", "trade", 5.935, 509.0]
["2026-09-01T18:14:34.298025+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:35.553880+00:00", "trade", 5.94, 125.0]
["2026-09-01T18:14:35.555273+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:35.708427+00:00", "trade", 5.935, 2000.0]
["2026-09-01T18:14:35.710294+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:35.711530+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:35.711762+00:00", "trade", 5.93, 16.0]
["2026-09-01T18:14:35.711765+00:00", "trade", 5.93, 84.0]
["2026-09-01T18:14:35.711849+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:35.711930+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:35.711933+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:35.712023+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:35.712044+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:35.712381+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:35.712602+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:35.713043+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:35.713897+00:00", "trade", 5.93, 11.0]
["2026-09-01T18:14:35.718870+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:35.742810+00:00", "trade", 5.935, 998.0]
["2026-09-01T18:14:35.744091+00:00", "trade", 5.9331, 50.0]
["2026-09-01T18:14:36.377986+00:00", "trade", 5.935, 1300.0]
["2026-09-01T18:14:36.378187+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:14:36.378339+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:36.378339+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:36.378379+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:36.378379+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:36.379237+00:00", "trade", 5.9343, 53.0]
["2026-09-01T18:14:36.392273+00:00", "trade", 5.93, 189.0]
["2026-09-01T18:14:36.956435+00:00", "trade", 5.9418, 100.0]
["2026-09-01T18:14:37.004230+00:00", "trade", 5.93, 25.0]
["2026-09-01T18:14:38.523708+00:00", "trade", 5.935, 2.0]
["2026-09-01T18:14:39.412044+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:39.457221+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:39.483099+00:00", "trade", 5.935, 42.0]
["2026-09-01T18:14:39.524384+00:00", "trade", 5.935, 58.0]
["2026-09-01T18:14:40.338368+00:00", "trade", 5.9403, 4.0]
["2026-09-01T18:14:40.653689+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:40.655008+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:40.656331+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:40.657664+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:40.659087+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:40.659328+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:40.659608+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:40.753241+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:41.021809+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:41.584391+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:43.195196+00:00", "trade", 5.935, 10.0]
["2026-09-01T18:14:43.195555+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:43.196753+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:44.113091+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:45.158514+00:00", "trade", 5.93, 22.0]
["2026-09-01T18:14:45.158577+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:45.158649+00:00", "trade", 5.93, 673.0]
["2026-09-01T18:14:45.216653+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:45.289958+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:45.369805+00:00", "trade", 5.935, 489.0]
["2026-09-01T18:14:45.370745+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:45.900027+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:45.900516+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:14:47.706662+00:00", "trade", 5.935, 217.0]
["2026-09-01T18:14:48.468760+00:00", "trade", 5.9398, 8.0]
["2026-09-01T18:14:48.803042+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:48.808868+00:00", "trade", 5.935, 80.0]
["2026-09-01T18:14:48.809337+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:48.809467+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:14:49.353475+00:00", "trade", 5.9402, 3.0]
["2026-09-01T18:14:49.799693+00:00", "trade", 5.935, 217.0]
["2026-09-01T18:14:50.127797+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:14:52.532019+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:53.520202+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:53.562274+00:00", "trade", 5.935, 186.0]
["2026-09-01T18:14:53.563024+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:54.058955+00:00", "trade", 5.9412, 100.0]
["2026-09-01T18:14:54.141309+00:00", "trade", 5.9417, 1.0]
["2026-09-01T18:14:54.223629+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:54.232099+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:54.234074+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:54.277049+00:00", "trade", 5.9402, 1.0]
["2026-09-01T18:14:54.841093+00:00", "trade", 5.9391, 217.0]
["2026-09-01T18:14:55.695180+00:00", "trade", 5.935, 20.0]
["2026-09-01T18:14:55.695417+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:55.695898+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:55.696379+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:55.706412+00:00", "trade", 5.935, 1400.0]
["2026-09-01T18:14:55.707460+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:55.707460+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:55.732109+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:57.088617+00:00", "trade", 5.9399, 3000.0]
["2026-09-01T18:14:57.089904+00:00", "trade", 5.936, 53.0]
["2026-09-01T18:14:57.089934+00:00", "trade", 5.9362, 53.0]
["2026-09-01T18:14:57.090953+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:57.090988+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:59.487177+00:00", "trade", 5.94, 3000.0]
["2026-09-01T18:14:59.488205+00:00", "trade", 5.935, 16.0]
["2026-09-01T18:14:59.488248+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:59.488248+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:59.488250+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:59.488280+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:59.488326+00:00", "trade", 5.935, 4.0]
["2026-09-01T18:14:59.488557+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:59.488620+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:59.488680+00:00", "trade", 5.935, 144.0]
["2026-09-01T18:14:59.488744+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:14:59.488807+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:14:59.489694+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:59.489694+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:59.491507+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:59.494418+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:59.495898+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:59.495974+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:14:59.496722+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:14:59.566583+00:00", "trade", 5.935, 2.0]
["2026-09-01T18:15:00.007760+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:01.471629+00:00", "trade", 5.9399, 5000.0]
["2026-09-01T18:15:01.472916+00:00", "trade", 5.9391, 57.0]
["2026-09-01T18:15:01.472946+00:00", "trade", 5.9391, 67.0]
["2026-09-01T18:15:04.408306+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:15:06.717120+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:07.087480+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:07.409429+00:00", "trade", 5.935, 49.0]
["2026-09-01T18:15:08.195203+00:00", "trade", 5.935, 23.0]
["2026-09-01T18:15:08.951326+00:00", "trade", 5.9361, 3000.0]
["2026-09-01T18:15:09.757286+00:00", "trade", 5.9371, 1.0]
["2026-09-01T18:15:10.885339+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:15:14.150072+00:00", "trade", 5.935, 4.0]
["2026-09-01T18:15:14.190300+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:14.654819+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:15.448546+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:16.009402+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:16.469447+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:16.491518+00:00", "trade", 5.93, 620.0]
["2026-09-01T18:15:16.491520+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:15:16.491523+00:00", "trade", 5.93, 166.0]
["2026-09-01T18:15:16.492176+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:16.492617+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:16.531760+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:16.562570+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:17.092874+00:00", "trade", 5.935, 1200.0]
["2026-09-01T18:15:17.262333+00:00", "trade", 5.935, 1600.0]
["2026-09-01T18:15:17.262451+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:17.262451+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:17.263587+00:00", "trade", 5.9348, 52.0]
["2026-09-01T18:15:17.659616+00:00", "trade", 5.9406, 2.0]
["2026-09-01T18:15:18.213626+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:18.767530+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:19.081579+00:00", "trade", 5.9415, 100.0]
["2026-09-01T18:15:19.635558+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:20.288359+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:20.695223+00:00", "trade", 5.935, 26.0]
["2026-09-01T18:15:20.967171+00:00", "trade", 5.9364, 15.0]
["2026-09-01T18:15:21.140539+00:00", "trade", 5.9414, 100.0]
["2026-09-01T18:15:21.794951+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:22.452834+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:23.123539+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:23.769744+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:24.813696+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:24.814977+00:00", "trade", 5.9348, 50.0]
["2026-09-01T18:15:25.472180+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:27.244430+00:00", "trade", 5.9398, 7.0]
["2026-09-01T18:15:27.244505+00:00", "trade", 5.9398, 5.0]
["2026-09-01T18:15:27.859515+00:00", "trade", 5.9398, 1.0]
["2026-09-01T18:15:28.089757+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:15:28.351078+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:15:28.380930+00:00", "trade", 5.9414, 19.0]
["2026-09-01T18:15:30.007792+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:31.195285+00:00", "trade", 5.935, 47.0]
["2026-09-01T18:15:31.197676+00:00", "trade", 5.935, 4.0]
["2026-09-01T18:15:31.197733+00:00", "trade", 5.935, 8.0]
["2026-09-01T18:15:31.221962+00:00", "trade", 5.9342, 20.0]
["2026-09-01T18:15:35.021872+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:36.641435+00:00", "trade", 5.9405, 91.0]
["2026-09-01T18:15:36.760083+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:36.996342+00:00", "trade", 5.935, 4.0]
["2026-09-01T18:15:37.000084+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:37.000119+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:37.374804+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:37.460874+00:00", "trade", 5.9342, 32.0]
["2026-09-01T18:15:37.462232+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:15:38.021652+00:00", "trade", 5.93, 500.0]
["2026-09-01T18:15:38.022296+00:00", "trade", 5.93, 250.0]
["2026-09-01T18:15:40.005903+00:00", "trade", 5.93, 15.0]
["2026-09-01T18:15:40.075326+00:00", "trade", 5.935, 5.0]
["2026-09-01T18:15:44.640996+00:00", "trade", 5.9396, 1.0]
["2026-09-01T18:15:44.642048+00:00", "trade", 5.935, 44.0]
["2026-09-01T18:15:46.534815+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:47.264707+00:00", "trade", 5.9333, 16.0]
["2026-09-01T18:15:48.460213+00:00", "trade", 5.93, 1524.0]
["2026-09-01T18:15:48.478575+00:00", "trade", 5.935, 181.0]
["2026-09-01T18:15:48.479320+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:15:48.509028+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:15:49.488287+00:00", "trade", 5.9393, 3.0]
["2026-09-01T18:15:49.511172+00:00", "trade", 5.935, 19.0]
["2026-09-01T18:15:54.521676+00:00", "trade", 5.9413, 100.0]
["2026-09-01T18:15:54.816744+00:00", "trade", 5.9316, 20.0]
["2026-09-01T18:15:56.225974+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:15:56.929505+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:15:57.129579+00:00", "trade", 5.9401, 2.0]
["2026-09-01T18:16:00.007807+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:01.528526+00:00", "trade", 5.935, 4.0]
["2026-09-01T18:16:02.166631+00:00", "trade", 5.9378, 2.0]
["2026-09-01T18:16:08.547790+00:00", "trade", 5.9389, 7.0]
["2026-09-01T18:16:10.169409+00:00", "trade", 5.935, 25000.0]
["2026-09-01T18:16:10.170696+00:00", "trade", 5.935, 151.0]
["2026-09-01T18:16:10.170750+00:00", "trade", 5.9347, 191.0]
["2026-09-01T18:16:11.691103+00:00", "trade", 5.9372, 3.0]
["2026-09-01T18:16:11.971441+00:00", "trade", 5.93, 700.0]
["2026-09-01T18:16:11.971568+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:16:11.971577+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:16:11.972086+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:11.972086+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:11.972166+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:11.972246+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:11.972327+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:11.972793+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:11.974036+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:11.975108+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:11.975449+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:12.006618+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:12.833151+00:00", "trade", 5.935, 8.0]
["2026-09-01T18:16:12.837252+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:14.663493+00:00", "trade", 5.9344, 17.0]
["2026-09-01T18:16:15.292291+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:16:15.292923+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:15.367653+00:00", "trade", 5.935, 25000.0]
["2026-09-01T18:16:15.368222+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:15.368949+00:00", "trade", 5.9348, 156.0]
["2026-09-01T18:16:15.368982+00:00", "trade", 5.9348, 182.0]
["2026-09-01T18:16:15.599302+00:00", "trade", 5.9309, 217.0]
["2026-09-01T18:16:16.810948+00:00", "trade", 5.93, 400.0]
["2026-09-01T18:16:16.811647+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:16.853848+00:00", "trade", 5.935, 14.0]
["2026-09-01T18:16:16.854835+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:17.964998+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:19.684756+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:19.684796+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:19.685277+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:19.776749+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:20.389505+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:20.458259+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:20.458265+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:20.458845+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:20.459293+00:00", "trade", 5.935, 39.0]
["2026-09-01T18:16:21.187119+00:00", "trade", 5.935, 4.0]
["2026-09-01T18:16:21.332677+00:00", "trade", 5.9301, 217.0]
["2026-09-01T18:16:21.480699+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:21.739283+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:21.769781+00:00", "trade", 5.935, 25000.0]
["2026-09-01T18:16:21.771068+00:00", "trade", 5.9346, 54.0]
["2026-09-01T18:16:21.771098+00:00", "trade", 5.9349, 183.0]
["2026-09-01T18:16:21.975094+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:21.975139+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:21.975901+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:22.088082+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:22.093420+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:22.170964+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:23.766361+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:24.201184+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:24.351632+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:24.389922+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:24.392088+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:24.392569+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:24.393045+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:24.494556+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:25.120243+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:25.768990+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:26.294547+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:16:26.295506+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:26.508135+00:00", "trade", 5.9348, 100.0]
["2026-09-01T18:16:26.524019+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:26.868370+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:16:26.868401+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:16:26.868425+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:16:26.868452+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:26.868674+00:00", "trade", 5.935, 2325.0]
["2026-09-01T18:16:26.868761+00:00", "trade", 5.935, 22500.0]
["2026-09-01T18:16:26.869330+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:26.870018+00:00", "trade", 5.935, 176.0]
["2026-09-01T18:16:26.870082+00:00", "trade", 5.935, 151.0]
["2026-09-01T18:16:27.451889+00:00", "trade", 5.935, 1000.0]
["2026-09-01T18:16:27.615833+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:16:28.825821+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:16:29.910532+00:00", "trade", 5.935, 3000.0]
["2026-09-01T18:16:30.007830+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:30.664157+00:00", "trade", 5.9401, 300.0]
["2026-09-01T18:16:32.911547+00:00", "trade", 5.935, 83.0]
["2026-09-01T18:16:32.911719+00:00", "trade", 5.94, 11.0]
["2026-09-01T18:16:33.170427+00:00", "trade", 5.935, 800.0]
["2026-09-01T18:16:33.170451+00:00", "trade", 5.935, 24200.0]
["2026-09-01T18:16:33.171702+00:00", "trade", 5.935, 130.0]
["2026-09-01T18:16:33.171765+00:00", "trade", 5.935, 175.0]
["2026-09-01T18:16:34.114884+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:35.056151+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:35.153051+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:35.446799+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:36.828584+00:00", "trade", 5.9393, 5000.0]
["2026-09-01T18:16:36.829832+00:00", "trade", 5.9393, 60.0]
["2026-09-01T18:16:37.235140+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:37.247723+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:37.248942+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:37.249504+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:37.447206+00:00", "trade", 5.935, 23100.0]
["2026-09-01T18:16:37.448456+00:00", "trade", 5.9358, 169.0]
["2026-09-01T18:16:37.448520+00:00", "trade", 5.935, 278.0]
["2026-09-01T18:16:37.571193+00:00", "trade", 5.935, 1500.0]
["2026-09-01T18:16:37.571292+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:16:37.571536+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:37.684160+00:00", "trade", 5.9381, 2.0]
["2026-09-01T18:16:37.954021+00:00", "trade", 5.9377, 6.0]
["2026-09-01T18:16:37.986746+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:38.002428+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:38.277355+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:38.277373+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:38.277533+00:00", "trade", 5.935, 4900.0]
["2026-09-01T18:16:38.278787+00:00", "trade", 5.9351, 84.0]
["2026-09-01T18:16:39.489879+00:00", "trade", 5.9393, 5000.0]
["2026-09-01T18:16:39.491133+00:00", "trade", 5.9368, 72.0]
["2026-09-01T18:16:39.491208+00:00", "trade", 5.9393, 60.0]
["2026-09-01T18:16:39.527177+00:00", "trade", 5.935, 1431.0]
["2026-09-01T18:16:39.527180+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:16:39.527183+00:00", "trade", 5.935, 3756.0]
["2026-09-01T18:16:39.527183+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:16:39.527186+00:00", "trade", 5.935, 7397.0]
["2026-09-01T18:16:39.527186+00:00", "trade", 5.935, 7397.0]
["2026-09-01T18:16:39.527222+00:00", "trade", 5.935, 1300.0]
["2026-09-01T18:16:39.527222+00:00", "trade", 5.935, 1300.0]
["2026-09-01T18:16:39.527225+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527225+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527229+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527229+00:00", "trade", 5.935, 800.0]
["2026-09-01T18:16:39.527231+00:00", "trade", 5.935, 1200.0]
["2026-09-01T18:16:39.527231+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527234+00:00", "trade", 5.935, 86.0]
["2026-09-01T18:16:39.527234+00:00", "trade", 5.935, 1814.0]
["2026-09-01T18:16:39.527246+00:00", "trade", 5.935, 400.0]
["2026-09-01T18:16:39.527246+00:00", "trade", 5.935, 7397.0]
["2026-09-01T18:16:39.527273+00:00", "trade", 5.935, 3756.0]
["2026-09-01T18:16:39.527300+00:00", "trade", 5.935, 2747.0]
["2026-09-01T18:16:39.527482+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.527492+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:16:39.527502+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.527513+00:00", "trade", 5.935, 800.0]
["2026-09-01T18:16:39.527525+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:16:39.527531+00:00", "trade", 5.935, 600.0]
["2026-09-01T18:16:39.527592+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:16:39.527593+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.527604+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:16:39.527682+00:00", "trade", 5.935, 1586.0]
["2026-09-01T18:16:39.527686+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:16:39.527688+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527688+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527691+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527697+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527706+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:16:39.527718+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527721+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:16:39.527757+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527763+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:16:39.527783+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.527799+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527826+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:16:39.527880+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.527916+00:00", "trade", 5.935, 1500.0]
["2026-09-01T18:16:39.527916+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:16:39.527998+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:16:39.528088+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.528124+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528164+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528164+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528164+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528169+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528169+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528178+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.528209+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528209+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528209+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528244+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.528244+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528310+00:00", "trade", 5.935, 169.0]
["2026-09-01T18:16:39.528319+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.528374+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.528431+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.528467+00:00", "trade", 5.935, 66.0]
["2026-09-01T18:16:39.528497+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:16:39.528524+00:00", "trade", 5.935, 79.0]
["2026-09-01T18:16:39.528557+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:16:39.528560+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528578+00:00", "trade", 5.935, 92.0]
["2026-09-01T18:16:39.528632+00:00", "trade", 5.935, 89.0]
["2026-09-01T18:16:39.528645+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528645+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528683+00:00", "trade", 5.935, 52.0]
["2026-09-01T18:16:39.528734+00:00", "trade", 5.935, 60.0]
["2026-09-01T18:16:39.528788+00:00", "trade", 5.935, 80.0]
["2026-09-01T18:16:39.528836+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.528843+00:00", "trade", 5.935, 116.0]
["2026-09-01T18:16:39.528897+00:00", "trade", 5.935, 78.0]
["2026-09-01T18:16:39.528951+00:00", "trade", 5.9352, 51.0]
["2026-09-01T18:16:39.529002+00:00", "trade", 5.9355, 51.0]
["2026-09-01T18:16:39.529077+00:00", "trade", 5.935, 800.0]
["2026-09-01T18:16:39.529086+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.529558+00:00", "trade", 5.935, 51.0]
["2026-09-01T18:16:39.529787+00:00", "trade", 5.935, 4.0]
["2026-09-01T18:16:39.531006+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.531527+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.534039+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:16:39.534045+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:16:39.534048+00:00", "trade", 5.94, 2900.0]
["2026-09-01T18:16:39.534054+00:00", "trade", 5.94, 312.0]
["2026-09-01T18:16:39.534054+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:16:39.534057+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:16:39.534057+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534063+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534063+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534063+00:00", "trade", 5.94, 591.0]
["2026-09-01T18:16:39.534070+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534070+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:16:39.534070+00:00", "trade", 5.94, 109.0]
["2026-09-01T18:16:39.534075+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:16:39.534075+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534075+00:00", "trade", 5.94, 1098.0]
["2026-09-01T18:16:39.534075+00:00", "trade", 5.94, 1422.0]
["2026-09-01T18:16:39.534075+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:16:39.534079+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534079+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:16:39.534085+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534091+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:16:39.534091+00:00", "trade", 5.94, 700.0]
["2026-09-01T18:16:39.534091+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534091+00:00", "trade", 5.94, 250.0]
["2026-09-01T18:16:39.534091+00:00", "trade", 5.94, 800.0]
["2026-09-01T18:16:39.534097+00:00", "trade", 5.94, 498.0]
["2026-09-01T18:16:39.534097+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534102+00:00", "trade", 5.94, 800.0]
["2026-09-01T18:16:39.534102+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534106+00:00", "trade", 5.94, 638.0]
["2026-09-01T18:16:39.534106+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534111+00:00", "trade", 5.94, 3900.0]
["2026-09-01T18:16:39.534111+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:16:39.534115+00:00", "trade", 5.94, 370.0]
["2026-09-01T18:16:39.534115+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:16:39.534120+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534120+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534123+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534123+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534129+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534129+00:00", "trade", 5.94, 10.0]
["2026-09-01T18:16:39.534134+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534134+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534138+00:00", "trade", 5.94, 1166.0]
["2026-09-01T18:16:39.534138+00:00", "trade", 5.94, 700.0]
["2026-09-01T18:16:39.534138+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534142+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:16:39.534142+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534148+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:16:39.534148+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:16:39.534148+00:00", "trade", 5.94, 4800.0]
["2026-09-01T18:16:39.534148+00:00", "trade", 5.94, 2100.0]
["2026-09-01T18:16:39.534154+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:16:39.534154+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534154+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:16:39.534154+00:00", "trade", 5.94, 20.0]
["2026-09-01T18:16:39.534154+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:16:39.534156+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534160+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:16:39.534160+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:16:39.534163+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:16:39.534163+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534163+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:16:39.534166+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534166+00:00", "trade", 5.94, 191.0]
["2026-09-01T18:16:39.534166+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534172+00:00", "trade", 5.94, 291.0]
["2026-09-01T18:16:39.534172+00:00", "trade", 5.94, 909.0]
["2026-09-01T18:16:39.534172+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534172+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534174+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534178+00:00", "trade", 5.94, 274.0]
["2026-09-01T18:16:39.534178+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534184+00:00", "trade", 5.94, 5361.0]
["2026-09-01T18:16:39.534184+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:16:39.534184+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:16:39.534184+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:16:39.534184+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534190+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534190+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534190+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534190+00:00", "trade", 5.94, 2600.0]
["2026-09-01T18:16:39.534190+00:00", "trade", 5.94, 1300.0]
["2026-09-01T18:16:39.534190+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:16:39.534289+00:00", "trade", 5.94, 5743.0]
["2026-09-01T18:16:39.534292+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:16:39.534298+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534298+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534301+00:00", "trade", 5.94, 2300.0]
["2026-09-01T18:16:39.534304+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534307+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534307+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534313+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534313+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534313+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:16:39.534316+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:16:39.534316+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534316+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534322+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:16:39.534322+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534459+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:16:39.534520+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:16:39.534539+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:16:39.534544+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:16:39.534555+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:16:39.534574+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:16:39.534605+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534625+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534664+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:16:39.534685+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534720+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534725+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534725+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534745+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534760+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534773+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:16:39.534790+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534790+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534795+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534841+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534845+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534845+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534848+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:16:39.534850+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534854+00:00", "trade", 5.94, 3159.0]
["2026-09-01T18:16:39.534863+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.534865+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534875+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534890+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534895+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534911+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.534920+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:16:39.534925+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534930+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534951+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:16:39.534965+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.534974+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:16:39.535005+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535030+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535034+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.535086+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535091+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535091+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535126+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535161+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535161+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535226+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535261+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535276+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535281+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535293+00:00", "trade", 5.9352, 51.0]
["2026-09-01T18:16:39.535344+00:00", "trade", 5.9386, 65.0]
["2026-09-01T18:16:39.535404+00:00", "trade", 5.94, 52.0]
["2026-09-01T18:16:39.535431+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535431+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535451+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535458+00:00", "trade", 5.94, 61.0]
["2026-09-01T18:16:39.535570+00:00", "trade", 5.94, 58.0]
["2026-09-01T18:16:39.535607+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535627+00:00", "trade", 5.94, 73.0]
["2026-09-01T18:16:39.535675+00:00", "trade", 5.94, 87.0]
["2026-09-01T18:16:39.535702+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535722+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535722+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535722+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535744+00:00", "trade", 5.94, 61.0]
["2026-09-01T18:16:39.535767+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535801+00:00", "trade", 5.94, 54.0]
["2026-09-01T18:16:39.535812+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535855+00:00", "trade", 5.94, 104.0]
["2026-09-01T18:16:39.535906+00:00", "trade", 5.94, 52.0]
["2026-09-01T18:16:39.535912+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.535961+00:00", "trade", 5.94, 50.0]
["2026-09-01T18:16:39.535997+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.536003+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.536015+00:00", "trade", 5.94, 94.0]
["2026-09-01T18:16:39.536072+00:00", "trade", 5.94, 51.0]
["2026-09-01T18:16:39.536088+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.536126+00:00", "trade", 5.94, 68.0]
["2026-09-01T18:16:39.536177+00:00", "trade", 5.94, 74.0]
["2026-09-01T18:16:39.536225+00:00", "trade", 5.94, 85.0]
["2026-09-01T18:16:39.536279+00:00", "trade", 5.94, 55.0]
["2026-09-01T18:16:39.536288+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.536330+00:00", "trade", 5.9399, 51.0]
["2026-09-01T18:16:39.536403+00:00", "trade", 5.9399, 87.0]
["2026-09-01T18:16:39.536625+00:00", "trade", 5.94, 1267.0]
["2026-09-01T18:16:39.536729+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.536785+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.536836+00:00", "trade", 5.94, 306.0]
["2026-09-01T18:16:39.536920+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.537045+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.537165+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.537206+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.537395+00:00", "trade", 5.94, 180.0]
["2026-09-01T18:16:39.537807+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.537837+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.537887+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.538007+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.538078+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.538163+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.538218+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.538263+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.538288+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.538381+00:00", "trade", 5.94, 191.0]
["2026-09-01T18:16:39.538631+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:16:39.538640+00:00", "trade", 5.9395, 51.0]
["2026-09-01T18:16:39.538915+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.539145+00:00", "trade", 5.94, 180.0]
["2026-09-01T18:16:39.539876+00:00", "trade", 5.9398, 56.0]
["2026-09-01T18:16:39.541090+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.542612+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.542849+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.544582+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.546867+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:16:39.547457+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:16:39.548476+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.548699+00:00", "trade", 5.9388, 5.0]
["2026-09-01T18:16:39.550350+00:00", "trade", 5.94, 8.0]
["2026-09-01T18:16:39.554659+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:16:39.580794+00:00", "trade", 5.945, 1600.0]
["2026-09-01T18:16:39.581381+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.620634+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.622112+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:39.635527+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:16:39.733244+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:16:39.746298+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:16:39.746407+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:16:39.746752+00:00", "trade", 5.945, 264.0]
["2026-09-01T18:16:39.749862+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:16:39.834727+00:00", "trade", 5.945, 900.0]
["2026-09-01T18:16:39.986825+00:00", "trade", 5.945, 14.0]
["2026-09-01T18:16:40.095232+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.281991+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.415852+00:00", "trade", 5.945, 5.0]
["2026-09-01T18:16:40.415945+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:16:40.417097+00:00", "trade", 5.945, 84.0]
["2026-09-01T18:16:40.456105+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:16:40.481272+00:00", "trade", 5.938, 100.0]
["2026-09-01T18:16:40.503636+00:00", "trade", 5.945, 5000.0]
["2026-09-01T18:16:40.526361+00:00", "trade", 5.945, 1700.0]
["2026-09-01T18:16:40.526361+00:00", "trade", 5.945, 3756.0]
["2026-09-01T18:16:40.526412+00:00", "trade", 5.945, 4689.0]
["2026-09-01T18:16:40.526415+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:16:40.526436+00:00", "trade", 5.945, 706.0]
["2026-09-01T18:16:40.526439+00:00", "trade", 5.945, 3756.0]
["2026-09-01T18:16:40.526457+00:00", "trade", 5.945, 1500.0]
["2026-09-01T18:16:40.526461+00:00", "trade", 5.945, 1700.0]
["2026-09-01T18:16:40.526464+00:00", "trade", 5.945, 4703.0]
["2026-09-01T18:16:40.526464+00:00", "trade", 5.945, 640.0]
["2026-09-01T18:16:40.526467+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:16:40.526488+00:00", "trade", 5.945, 1700.0]
["2026-09-01T18:16:40.526488+00:00", "trade", 5.945, 3756.0]
["2026-09-01T18:16:40.526491+00:00", "trade", 5.945, 1700.0]
["2026-09-01T18:16:40.526518+00:00", "trade", 5.945, 3756.0]
["2026-09-01T18:16:40.526521+00:00", "trade", 5.945, 1500.0]
["2026-09-01T18:16:40.526524+00:00", "trade", 5.945, 700.0]
["2026-09-01T18:16:40.526533+00:00", "trade", 5.945, 4703.0]
["2026-09-01T18:16:40.526572+00:00", "trade", 5.945, 706.0]
["2026-09-01T18:16:40.526578+00:00", "trade", 5.945, 3756.0]
["2026-09-01T18:16:40.526668+00:00", "trade", 5.945, 3756.0]
["2026-09-01T18:16:40.526812+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.526845+00:00", "trade", 5.945, 9252.0]
["2026-09-01T18:16:40.526896+00:00", "trade", 5.945, 9252.0]
["2026-09-01T18:16:40.526902+00:00", "trade", 5.945, 9252.0]
["2026-09-01T18:16:40.526951+00:00", "trade", 5.945, 2744.0]
["2026-09-01T18:16:40.526963+00:00", "trade", 5.945, 9233.0]
["2026-09-01T18:16:40.527191+00:00", "trade", 5.945, 3756.0]
["2026-09-01T18:16:40.527621+00:00", "trade", 5.945, 64.0]
["2026-09-01T18:16:40.527690+00:00", "trade", 5.945, 52.0]
["2026-09-01T18:16:40.527750+00:00", "trade", 5.945, 56.0]
["2026-09-01T18:16:40.527811+00:00", "trade", 5.945, 64.0]
["2026-09-01T18:16:40.527874+00:00", "trade", 5.945, 58.0]
["2026-09-01T18:16:40.527934+00:00", "trade", 5.945, 62.0]
["2026-09-01T18:16:40.528018+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:16:40.528093+00:00", "trade", 5.945, 87.0]
["2026-09-01T18:16:40.528157+00:00", "trade", 5.945, 67.0]
["2026-09-01T18:16:40.528232+00:00", "trade", 5.945, 93.0]
["2026-09-01T18:16:40.528295+00:00", "trade", 5.945, 60.0]
["2026-09-01T18:16:40.528346+00:00", "trade", 5.945, 64.0]
["2026-09-01T18:16:40.530827+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.530832+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.530877+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.531774+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.531814+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.531814+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.531995+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.532055+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.532301+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.532321+00:00", "trade", 5.95, 38.0]
["2026-09-01T18:16:40.532371+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.532411+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.537361+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:16:40.537421+00:00", "trade", 5.95, 13.0]
["2026-09-01T18:16:40.537590+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:16:40.537594+00:00", "trade", 5.95, 414.0]
["2026-09-01T18:16:40.537597+00:00", "trade", 5.95, 556.0]
["2026-09-01T18:16:40.537597+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537600+00:00", "trade", 5.95, 2600.0]
["2026-09-01T18:16:40.537605+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537605+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537605+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537608+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537608+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537613+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537613+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537618+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537618+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537618+00:00", "trade", 5.95, 2100.0]
["2026-09-01T18:16:40.537623+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:16:40.537623+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:16:40.537627+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537627+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537633+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537633+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:16:40.537633+00:00", "trade", 5.95, 350.0]
["2026-09-01T18:16:40.537637+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537637+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537642+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537642+00:00", "trade", 5.95, 180.0]
["2026-09-01T18:16:40.537642+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:16:40.537642+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:16:40.537648+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:16:40.537648+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537650+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537650+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537650+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537650+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:16:40.537650+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537650+00:00", "trade", 5.95, 525.0]
["2026-09-01T18:16:40.537650+00:00", "trade", 5.95, 998.0]
["2026-09-01T18:16:40.537654+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:16:40.537654+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537657+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:16:40.537657+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537662+00:00", "trade", 5.95, 1300.0]
["2026-09-01T18:16:40.537662+00:00", "trade", 5.95, 1300.0]
["2026-09-01T18:16:40.537662+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537662+00:00", "trade", 5.95, 94.0]
["2026-09-01T18:16:40.537666+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537666+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:16:40.537671+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537674+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:16:40.537678+00:00", "trade", 5.95, 3600.0]
["2026-09-01T18:16:40.537680+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:16:40.537680+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:16:40.537683+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537686+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537690+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537690+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537692+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537695+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537699+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:16:40.537699+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537705+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:16:40.537705+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:16:40.537708+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537711+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537711+00:00", "trade", 5.95, 2900.0]
["2026-09-01T18:16:40.537718+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537718+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:16:40.537718+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:16:40.537719+00:00", "trade", 5.95, 2000.0]
["2026-09-01T18:16:40.537719+00:00", "trade", 5.95, 2000.0]
["2026-09-01T18:16:40.537722+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:16:40.537726+00:00", "trade", 5.95, 6000.0]
["2026-09-01T18:16:40.537726+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537726+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537765+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:16:40.537789+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:16:40.537803+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:16:40.537807+00:00", "trade", 5.95, 1590.0]
["2026-09-01T18:16:40.537807+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:16:40.537810+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:16:40.537813+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537813+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537819+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537819+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537822+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537826+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537826+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537827+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537831+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537831+00:00", "trade", 5.95, 7500.0]
["2026-09-01T18:16:40.537834+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537837+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:16:40.537837+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537842+00:00", "trade", 5.95, 3300.0]
["2026-09-01T18:16:40.537842+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:16:40.537846+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.537846+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:16:40.537849+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:16:40.537854+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:16:40.537869+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:16:40.537879+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:16:40.537951+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:16:40.537994+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:16:40.538024+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:16:40.538044+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:16:40.538063+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:16:40.538064+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:16:40.538065+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:16:40.538113+00:00", "trade", 5.95, 13.0]
["2026-09-01T18:16:40.538175+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538265+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538285+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538315+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538415+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538415+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538460+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538480+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538490+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538535+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538570+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538575+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538600+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538611+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538636+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538641+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538736+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538736+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538751+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538756+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538761+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538816+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538816+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538826+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538826+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538841+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538846+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538861+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538932+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538956+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.538974+00:00", "trade", 5.9483, 57.0]
["2026-09-01T18:16:40.539021+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.539107+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.539124+00:00", "trade", 5.9489, 50.0]
["2026-09-01T18:16:40.539167+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.539167+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.539205+00:00", "trade", 5.95, 53.0]
["2026-09-01T18:16:40.539292+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.539352+00:00", "trade", 5.95, 13.0]
["2026-09-01T18:16:40.539421+00:00", "trade", 5.95, 59.0]
["2026-09-01T18:16:40.539485+00:00", "trade", 5.95, 52.0]
["2026-09-01T18:16:40.539548+00:00", "trade", 5.95, 74.0]
["2026-09-01T18:16:40.539608+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:16:40.539659+00:00", "trade", 5.95, 62.0]
["2026-09-01T18:16:40.539683+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.539707+00:00", "trade", 5.95, 53.0]
["2026-09-01T18:16:40.540284+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.540330+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.540776+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.540886+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.541011+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.541036+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.541409+00:00", "trade", 5.9365, 22.0]
["2026-09-01T18:16:40.541638+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.541778+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.541818+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542044+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542094+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542134+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542254+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542294+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542334+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542415+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542535+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542735+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542735+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.542775+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.549697+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.550579+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.560862+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:16:40.577588+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.577859+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.578906+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.588143+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.602105+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:40.680297+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.736596+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.746309+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:40.746388+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:40.748490+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:40.750974+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:41.416978+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:41.624727+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:41.686268+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:41.686824+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:42.234315+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:42.331380+00:00", "trade", 5.955, 50.0]
["2026-09-01T18:16:42.331386+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:16:42.331500+00:00", "trade", 5.955, 50.0]
["2026-09-01T18:16:42.364047+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:42.593043+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:42.820468+00:00", "trade", 5.955, 5000.0]
["2026-09-01T18:16:42.821725+00:00", "trade", 5.952, 71.0]
["2026-09-01T18:16:42.994756+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:43.311956+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:44.279755+00:00", "trade", 5.955, 217.0]
["2026-09-01T18:16:44.356293+00:00", "trade", 5.9591, 333.0]
["2026-09-01T18:16:44.906529+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T18:16:45.659240+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:45.677967+00:00", "trade", 5.955, 5.0]
["2026-09-01T18:16:45.682406+00:00", "trade", 5.955, 395.0]
["2026-09-01T18:16:45.990100+00:00", "trade", 5.9585, 217.0]
["2026-09-01T18:16:46.591818+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:46.591824+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:16:46.591851+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:16:46.591884+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:46.591893+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:16:46.591905+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:46.592089+00:00", "trade", 5.955, 33.0]
["2026-09-01T18:16:46.766906+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:16:46.770073+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:16:46.770091+00:00", "trade", 5.955, 867.0]
["2026-09-01T18:16:46.915107+00:00", "trade", 5.9591, 500.0]
["2026-09-01T18:16:46.979267+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:48.134603+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:48.642361+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:16:48.922561+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:48.923220+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:48.923875+00:00", "trade", 5.955, 106.0]
["2026-09-01T18:16:49.665011+00:00", "trade", 5.941, 100.0]
["2026-09-01T18:16:50.301337+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.302104+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.302224+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.321831+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.503613+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.550459+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.648377+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.659102+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.668224+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.787222+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.787703+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.812341+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.859007+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.859649+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.860170+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.860807+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.865528+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.866049+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:50.986351+00:00", "trade", 5.9406, 28.0]
["2026-09-01T18:16:51.397912+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:51.399163+00:00", "trade", 5.9563, 50.0]
["2026-09-01T18:16:51.413429+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:51.486963+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:16:51.702473+00:00", "trade", 5.96, 135.0]
["2026-09-01T18:16:51.703730+00:00", "trade", 5.9578, 50.0]
["2026-09-01T18:16:52.602817+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:54.537284+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:54.590650+00:00", "trade", 5.955, 333.0]
["2026-09-01T18:16:54.812277+00:00", "trade", 5.955, 274.0]
["2026-09-01T18:16:54.813335+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:54.962638+00:00", "trade", 5.955, 1166.0]
["2026-09-01T18:16:55.822471+00:00", "trade", 5.9591, 333.0]
["2026-09-01T18:16:56.312961+00:00", "trade", 5.9592, 980.0]
["2026-09-01T18:16:57.132772+00:00", "trade", 5.9408, 33.0]
["2026-09-01T18:16:57.820353+00:00", "trade", 5.941, 100.0]
["2026-09-01T18:16:58.131584+00:00", "trade", 5.9592, 980.0]
["2026-09-01T18:16:58.734063+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:58.734609+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:16:58.903385+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:00.007850+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:00.088484+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:17:00.161044+00:00", "trade", 5.9411, 100.0]
["2026-09-01T18:17:00.871109+00:00", "trade", 5.955, 1000.0]
["2026-09-01T18:17:01.041879+00:00", "trade", 5.9599, 10000.0]
["2026-09-01T18:17:01.043130+00:00", "trade", 5.9588, 78.0]
["2026-09-01T18:17:04.339913+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:17:05.234329+00:00", "trade", 5.9593, 4600.0]
["2026-09-01T18:17:05.235580+00:00", "trade", 5.9588, 62.0]
["2026-09-01T18:17:07.343033+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:17:09.761636+00:00", "trade", 5.9413, 5.0]
["2026-09-01T18:17:11.894301+00:00", "trade", 5.9413, 3.0]
["2026-09-01T18:17:12.158812+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:12.632911+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:17:13.124522+00:00", "trade", 5.9599, 10000.0]
["2026-09-01T18:17:13.125776+00:00", "trade", 5.9596, 75.0]
["2026-09-01T18:17:14.556150+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:14.556150+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:16.206706+00:00", "trade", 5.9588, 34.0]
["2026-09-01T18:17:16.618581+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:17.658057+00:00", "trade", 5.9412, 2.0]
["2026-09-01T18:17:18.711099+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:19.873263+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:17:20.227589+00:00", "trade", 5.96, 111.0]
["2026-09-01T18:17:20.227593+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.228119+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.228119+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.228159+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.228194+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.228234+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.228611+00:00", "trade", 5.96, 174.0]
["2026-09-01T18:17:20.228630+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.228796+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.228885+00:00", "trade", 5.96, 13.0]
["2026-09-01T18:17:20.230022+00:00", "trade", 5.96, 85.0]
["2026-09-01T18:17:20.231943+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.233762+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.235196+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.236679+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:17:20.362544+00:00", "trade", 5.96, 508.0]
["2026-09-01T18:17:20.362544+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:17:20.362547+00:00", "trade", 5.96, 800.0]
["2026-09-01T18:17:20.362550+00:00", "trade", 5.96, 1000.0]
["2026-09-01T18:17:20.362559+00:00", "trade", 5.96, 1000.0]
["2026-09-01T18:17:20.362559+00:00", "trade", 5.96, 92.0]
["2026-09-01T18:17:20.362562+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:17:20.362652+00:00", "trade", 5.96, 3300.0]
["2026-09-01T18:17:20.362652+00:00", "trade", 5.96, 11.0]
["2026-09-01T18:17:20.362655+00:00", "trade", 5.96, 1789.0]
["2026-09-01T18:17:20.363088+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:17:20.363160+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.363160+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.363235+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.363235+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.363352+00:00", "trade", 5.96, 800.0]
["2026-09-01T18:17:20.363451+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.363596+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.363791+00:00", "trade", 5.96, 11.0]
["2026-09-01T18:17:20.363903+00:00", "trade", 5.9598, 55.0]
["2026-09-01T18:17:20.363957+00:00", "trade", 5.96, 13.0]
["2026-09-01T18:17:20.364062+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.364582+00:00", "trade", 5.96, 49.0]
["2026-09-01T18:17:20.364600+00:00", "trade", 5.9599, 53.0]
["2026-09-01T18:17:20.364794+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.364839+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.365691+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.365746+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.366703+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.371466+00:00", "trade", 5.96, 70.0]
["2026-09-01T18:17:20.399080+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.400008+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.434740+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.436484+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.436544+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.446934+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.457053+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.658813+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.658868+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:20.659539+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.101435+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.102437+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.158983+00:00", "trade", 5.96, 1000.0]
["2026-09-01T18:17:21.159016+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.159498+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.209687+00:00", "trade", 5.96, 13.0]
["2026-09-01T18:17:21.210234+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:17:21.212544+00:00", "trade", 5.96, 161.0]
["2026-09-01T18:17:21.298987+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:17:21.300573+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.305064+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.306933+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.313173+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.363458+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.413857+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.416689+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.422015+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:17:21.422016+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.422503+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.423941+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:21.424382+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.070914+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.071430+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.071911+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.185270+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.190728+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.190799+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.191585+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.194111+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.783302+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.793701+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.794749+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.795050+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.795115+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.795601+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.822339+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.822815+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.822876+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:22.825026+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:23.582802+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:23.585323+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:23.730659+00:00", "trade", 5.9593, 4986.0]
["2026-09-01T18:17:23.762357+00:00", "trade", 5.9593, 4222.0]
["2026-09-01T18:17:23.762980+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:23.763608+00:00", "trade", 5.9594, 55.0]
["2026-09-01T18:17:23.793432+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:23.797552+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:24.303319+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:24.332719+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:24.333526+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:24.394435+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:24.793780+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:24.794757+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:25.097657+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:25.790163+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T18:17:25.791417+00:00", "trade", 5.9595, 56.0]
["2026-09-01T18:17:26.025725+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T18:17:26.959556+00:00", "trade", 5.9592, 1000.0]
["2026-09-01T18:17:27.264552+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:17:27.265158+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:27.265198+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:27.265243+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:27.265278+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:27.519754+00:00", "trade", 5.959, 5000.0]
["2026-09-01T18:17:27.521005+00:00", "trade", 5.9591, 62.0]
["2026-09-01T18:17:28.202847+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:28.359263+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:29.617873+00:00", "trade", 5.96, 35.0]
["2026-09-01T18:17:30.007881+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:30.290960+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:17:30.690032+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:30.691386+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:30.691466+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:31.057247+00:00", "trade", 5.96, 965.0]
["2026-09-01T18:17:31.057275+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:31.277584+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:32.052366+00:00", "trade", 5.9584, 5500.0]
["2026-09-01T18:17:32.094335+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:32.134281+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:17:32.807596+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:17:33.045903+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:17:33.046843+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:33.863014+00:00", "trade", 5.9592, 4986.0]
["2026-09-01T18:17:33.864271+00:00", "trade", 5.9588, 59.0]
["2026-09-01T18:17:33.864334+00:00", "trade", 5.9589, 57.0]
["2026-09-01T18:17:33.908441+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:33.938451+00:00", "trade", 5.9596, 7600.0]
["2026-09-01T18:17:33.939702+00:00", "trade", 5.9593, 53.0]
["2026-09-01T18:17:35.935894+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:17:35.936536+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:36.527141+00:00", "trade", 5.959, 5000.0]
["2026-09-01T18:17:36.528392+00:00", "trade", 5.9593, 64.0]
["2026-09-01T18:17:36.640775+00:00", "trade", 5.955, 230.0]
["2026-09-01T18:17:36.683882+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:36.815647+00:00", "trade", 5.9599, 3000.0]
["2026-09-01T18:17:36.998139+00:00", "trade", 5.9436, 3.0]
["2026-09-01T18:17:37.148292+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:17:37.209752+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:37.379601+00:00", "trade", 5.955, 128.0]
["2026-09-01T18:17:37.429584+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:37.901215+00:00", "trade", 5.9427, 39.0]
["2026-09-01T18:17:37.901816+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:39.720990+00:00", "trade", 5.9589, 7600.0]
["2026-09-01T18:17:39.722247+00:00", "trade", 5.959, 55.0]
["2026-09-01T18:17:39.722313+00:00", "trade", 5.9592, 71.0]
["2026-09-01T18:17:40.169091+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:17:42.232859+00:00", "trade", 5.9589, 1.0]
["2026-09-01T18:17:42.632795+00:00", "trade", 5.9589, 1.0]
["2026-09-01T18:17:44.255722+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:45.671459+00:00", "trade", 5.9428, 28.0]
["2026-09-01T18:17:45.945542+00:00", "trade", 5.9589, 50.0]
["2026-09-01T18:17:46.082284+00:00", "trade", 5.9591, 14.0]
["2026-09-01T18:17:46.086860+00:00", "trade", 5.9591, 7.0]
["2026-09-01T18:17:46.088076+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:47.370534+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:48.232297+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:48.673638+00:00", "trade", 5.9427, 1.0]
["2026-09-01T18:17:48.679881+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:52.442215+00:00", "trade", 5.96, 333.0]
["2026-09-01T18:17:52.442221+00:00", "trade", 5.955, 333.0]
["2026-09-01T18:17:52.641463+00:00", "trade", 5.9591, 471.0]
["2026-09-01T18:17:52.982780+00:00", "trade", 5.9429, 43.0]
["2026-09-01T18:17:53.103114+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:17:53.103133+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:53.103599+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:53.110069+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:17:54.940083+00:00", "trade", 5.96, 471.0]
["2026-09-01T18:17:54.940116+00:00", "trade", 5.955, 471.0]
["2026-09-01T18:17:55.276548+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:55.646783+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:55.954042+00:00", "trade", 5.96, 56.0]
["2026-09-01T18:17:55.955534+00:00", "trade", 5.9599, 277.0]
["2026-09-01T18:17:56.019661+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:17:57.070181+00:00", "trade", 5.96, 196.0]
["2026-09-01T18:17:57.070187+00:00", "trade", 5.955, 196.0]
["2026-09-01T18:17:57.070217+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:17:57.070226+00:00", "trade", 5.955, 25.0]
["2026-09-01T18:17:57.070250+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:17:57.070277+00:00", "trade", 5.955, 25.0]
["2026-09-01T18:17:57.070460+00:00", "trade", 5.955, 854.0]
["2026-09-01T18:17:57.303764+00:00", "trade", 5.9599, 471.0]
["2026-09-01T18:17:57.877997+00:00", "trade", 5.944, 3.0]
["2026-09-01T18:17:58.699131+00:00", "trade", 5.9591, 471.0]
["2026-09-01T18:17:58.772021+00:00", "trade", 5.9591, 481.0]
["2026-09-01T18:17:59.402136+00:00", "trade", 5.9591, 300.0]
["2026-09-01T18:17:59.609894+00:00", "trade", 5.96, 104.0]
["2026-09-01T18:17:59.609897+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:17:59.609897+00:00", "trade", 5.96, 1196.0]
["2026-09-01T18:17:59.609911+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:59.610393+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:59.610834+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:17:59.827930+00:00", "trade", 5.9585, 481.0]
["2026-09-01T18:18:00.007907+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:00.140489+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:18:01.010183+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:18:01.010195+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:18:01.396199+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:18:01.397450+00:00", "trade", 5.9587, 54.0]
["2026-09-01T18:18:02.369299+00:00", "trade", 5.9591, 481.0]
["2026-09-01T18:18:02.418623+00:00", "trade", 5.9592, 1300.0]
["2026-09-01T18:18:02.537450+00:00", "trade", 5.96, 600.0]
["2026-09-01T18:18:03.894725+00:00", "trade", 5.9591, 481.0]
["2026-09-01T18:18:03.958970+00:00", "trade", 5.9592, 28.0]
["2026-09-01T18:18:05.388285+00:00", "trade", 5.955, 44.0]
["2026-09-01T18:18:06.049914+00:00", "trade", 5.9599, 500.0]
["2026-09-01T18:18:06.276677+00:00", "trade", 5.9599, 3000.0]
["2026-09-01T18:18:06.277928+00:00", "trade", 5.959, 52.0]
["2026-09-01T18:18:06.304376+00:00", "trade", 5.9599, 481.0]
["2026-09-01T18:18:06.305624+00:00", "trade", 5.9596, 33.0]
["2026-09-01T18:18:06.769359+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:18:06.905387+00:00", "trade", 5.9584, 480.0]
["2026-09-01T18:18:06.994718+00:00", "trade", 5.9592, 998.0]
["2026-09-01T18:18:07.399883+00:00", "trade", 5.9432, 100.0]
["2026-09-01T18:18:07.838881+00:00", "trade", 5.9591, 500.0]
["2026-09-01T18:18:07.880142+00:00", "trade", 5.955, 998.0]
["2026-09-01T18:18:08.084507+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:08.085309+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:08.157741+00:00", "trade", 5.9594, 481.0]
["2026-09-01T18:18:08.644568+00:00", "trade", 5.9589, 4.0]
["2026-09-01T18:18:08.822810+00:00", "trade", 5.9599, 999.0]
["2026-09-01T18:18:08.989157+00:00", "trade", 5.9585, 480.0]
["2026-09-01T18:18:09.316039+00:00", "trade", 5.955, 998.0]
["2026-09-01T18:18:09.916528+00:00", "trade", 5.9591, 481.0]
["2026-09-01T18:18:10.240662+00:00", "trade", 5.9592, 998.0]
["2026-09-01T18:18:11.903725+00:00", "trade", 5.9432, 40.0]
["2026-09-01T18:18:16.396691+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:18.455889+00:00", "trade", 5.9432, 2.0]
["2026-09-01T18:18:19.261109+00:00", "trade", 5.9593, 4981.0]
["2026-09-01T18:18:19.262366+00:00", "trade", 5.9585, 50.0]
["2026-09-01T18:18:19.307804+00:00", "trade", 5.9589, 12.0]
["2026-09-01T18:18:19.308664+00:00", "trade", 5.9589, 2.0]
["2026-09-01T18:18:20.461156+00:00", "trade", 5.9455, 3.0]
["2026-09-01T18:18:22.202667+00:00", "trade", 5.9589, 100.0]
["2026-09-01T18:18:23.666778+00:00", "trade", 5.959, 100.0]
["2026-09-01T18:18:29.842311+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:18:29.842314+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:18:29.842368+00:00", "trade", 5.955, 1270.0]
["2026-09-01T18:18:29.842545+00:00", "trade", 5.955, 1100.0]
["2026-09-01T18:18:29.843814+00:00", "trade", 5.9578, 50.0]
["2026-09-01T18:18:30.007929+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:30.221085+00:00", "trade", 5.9435, 1.0]
["2026-09-01T18:18:31.349803+00:00", "trade", 5.9599, 10000.0]
["2026-09-01T18:18:31.351056+00:00", "trade", 5.9586, 54.0]
["2026-09-01T18:18:31.503026+00:00", "trade", 5.9437, 25.0]
["2026-09-01T18:18:31.513097+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:18:31.513187+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:18:32.657698+00:00", "trade", 5.9436, 100.0]
["2026-09-01T18:18:35.241730+00:00", "trade", 5.9588, 6.0]
["2026-09-01T18:18:36.397668+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:18:38.957880+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:18:40.827006+00:00", "trade", 5.9588, 4981.0]
["2026-09-01T18:18:41.498146+00:00", "trade", 5.9599, 10000.0]
["2026-09-01T18:18:41.499400+00:00", "trade", 5.9593, 51.0]
["2026-09-01T18:18:41.499464+00:00", "trade", 5.9593, 64.0]
["2026-09-01T18:18:43.841198+00:00", "trade", 5.9439, 100.0]
["2026-09-01T18:18:47.256275+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:47.699423+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:48.377220+00:00", "trade", 5.9589, 100.0]
["2026-09-01T18:18:49.679868+00:00", "trade", 5.9439, 200.0]
["2026-09-01T18:18:51.756500+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:51.756505+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:51.993649+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:51.994135+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:52.673227+00:00", "trade", 5.96, 10000.0]
["2026-09-01T18:18:52.681481+00:00", "trade", 5.955, 350.0]
["2026-09-01T18:18:52.681577+00:00", "trade", 5.955, 50.0]
["2026-09-01T18:18:52.682104+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:18:54.820978+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:54.820978+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:18:55.618684+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:18:55.673881+00:00", "trade", 5.9599, 100.0]
["2026-09-01T18:18:56.142553+00:00", "trade", 5.9452, 1.0]
["2026-09-01T18:18:57.480553+00:00", "trade", 5.9441, 100.0]
["2026-09-01T18:18:58.345773+00:00", "trade", 5.9591, 23.0]
["2026-09-01T18:18:58.686284+00:00", "trade", 5.944, 2.0]
["2026-09-01T18:18:59.912147+00:00", "trade", 5.955, 150.0]
["2026-09-01T18:19:00.007955+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:00.678067+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:00.678534+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:00.843155+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:00.843175+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:01.045842+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:01.046318+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:02.442640+00:00", "trade", 5.9441, 200.0]
["2026-09-01T18:19:02.450029+00:00", "trade", 5.9441, 7.0]
["2026-09-01T18:19:03.304179+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:03.304179+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:04.297722+00:00", "trade", 5.944, 65.0]
["2026-09-01T18:19:05.627530+00:00", "trade", 5.9591, 7.0]
["2026-09-01T18:19:06.302415+00:00", "trade", 5.9591, 4.0]
["2026-09-01T18:19:09.770374+00:00", "trade", 5.9592, 6.0]
["2026-09-01T18:19:10.807304+00:00", "trade", 5.9591, 26.0]
["2026-09-01T18:19:11.500707+00:00", "trade", 5.9596, 44.0]
["2026-09-01T18:19:11.500770+00:00", "trade", 5.9596, 33.0]
["2026-09-01T18:19:13.208597+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:13.208597+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:14.407364+00:00", "trade", 5.9441, 200.0]
["2026-09-01T18:19:14.578164+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:19:14.751685+00:00", "trade", 5.9453, 100.0]
["2026-09-01T18:19:16.087213+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:16.087213+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:17.478478+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:19:21.748091+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:23.287149+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:23.287871+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:23.288547+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:26.504772+00:00", "trade", 5.9454, 100.0]
["2026-09-01T18:19:26.513883+00:00", "trade", 5.9454, 100.0]
["2026-09-01T18:19:27.505514+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:19:28.461618+00:00", "trade", 5.9554, 3.0]
["2026-09-01T18:19:28.525237+00:00", "trade", 5.959, 3.0]
["2026-09-01T18:19:28.634256+00:00", "trade", 5.96, 90.0]
["2026-09-01T18:19:28.634271+00:00", "trade", 5.955, 90.0]
["2026-09-01T18:19:28.634412+00:00", "trade", 5.955, 60.0]
["2026-09-01T18:19:28.635730+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:30.007982+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:31.323132+00:00", "trade", 5.955, 1200.0]
["2026-09-01T18:19:31.378644+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:19:32.526126+00:00", "trade", 5.955, 90.0]
["2026-09-01T18:19:32.639465+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:32.887470+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:33.189096+00:00", "trade", 5.9597, 1.0]
["2026-09-01T18:19:33.417083+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:34.058751+00:00", "trade", 5.9598, 9.0]
["2026-09-01T18:19:34.064128+00:00", "trade", 5.955, 5.0]
["2026-09-01T18:19:34.657967+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:38.910188+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:39.035076+00:00", "trade", 5.9451, 2.0]
["2026-09-01T18:19:39.037762+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:19:39.562331+00:00", "trade", 5.9455, 100.0]
["2026-09-01T18:19:40.752787+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:41.502708+00:00", "trade", 5.9553, 7.0]
["2026-09-01T18:19:41.502789+00:00", "trade", 5.9553, 6.0]
["2026-09-01T18:19:42.624435+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:43.285311+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:43.285330+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:43.315566+00:00", "trade", 5.9597, 400.0]
["2026-09-01T18:19:44.057604+00:00", "trade", 5.96, 90.0]
["2026-09-01T18:19:44.057628+00:00", "trade", 5.955, 90.0]
["2026-09-01T18:19:44.057649+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:19:44.057673+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:19:44.058663+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:44.160944+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:19:44.554384+00:00", "trade", 5.96, 3000.0]
["2026-09-01T18:19:47.306477+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:47.627430+00:00", "trade", 5.955, 5.0]
["2026-09-01T18:19:47.628449+00:00", "trade", 5.96, 93.0]
["2026-09-01T18:19:47.701369+00:00", "trade", 5.955, 375.0]
["2026-09-01T18:19:47.708686+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:19:48.307441+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:48.389786+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:48.678006+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:19:48.956745+00:00", "trade", 5.9586, 4500.0]
["2026-09-01T18:19:48.957999+00:00", "trade", 5.9587, 26.0]
["2026-09-01T18:19:48.958062+00:00", "trade", 5.9582, 76.0]
["2026-09-01T18:19:49.041624+00:00", "trade", 5.9599, 3000.0]
["2026-09-01T18:19:49.238884+00:00", "trade", 5.955, 4500.0]
["2026-09-01T18:19:49.240138+00:00", "trade", 5.9579, 67.0]
["2026-09-01T18:19:49.240207+00:00", "trade", 5.957, 53.0]
["2026-09-01T18:19:49.240267+00:00", "trade", 5.957, 68.0]
["2026-09-01T18:19:52.444725+00:00", "trade", 5.9587, 3.0]
["2026-09-01T18:19:52.492948+00:00", "trade", 5.96, 13.0]
["2026-09-01T18:19:52.494980+00:00", "trade", 5.96, 24.0]
["2026-09-01T18:19:52.498273+00:00", "trade", 5.96, 13.0]
["2026-09-01T18:19:52.622574+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:19:53.244581+00:00", "trade", 5.9599, 80.0]
["2026-09-01T18:19:53.244587+00:00", "trade", 5.96, 80.0]
["2026-09-01T18:19:53.257981+00:00", "trade", 5.959, 920.0]
["2026-09-01T18:19:53.257987+00:00", "trade", 5.959, 9000.0]
["2026-09-01T18:19:53.259241+00:00", "trade", 5.9591, 79.0]
["2026-09-01T18:19:53.259310+00:00", "trade", 5.9591, 101.0]
["2026-09-01T18:19:53.662171+00:00", "trade", 5.955, 1100.0]
["2026-09-01T18:19:54.039376+00:00", "trade", 5.955, 6.0]
["2026-09-01T18:19:54.474690+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:19:54.475941+00:00", "trade", 5.9588, 54.0]
["2026-09-01T18:19:54.907527+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:19:55.443530+00:00", "trade", 5.955, 1100.0]
["2026-09-01T18:19:56.255120+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:19:57.284836+00:00", "trade", 5.955, 1100.0]
["2026-09-01T18:19:57.286093+00:00", "trade", 5.957, 50.0]
["2026-09-01T18:19:57.423543+00:00", "trade", 5.96, 1116.0]
["2026-09-01T18:19:57.423649+00:00", "trade", 5.957, 384.0]
["2026-09-01T18:19:57.780830+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.780943+00:00", "trade", 5.96, 450.0]
["2026-09-01T18:19:57.781003+00:00", "trade", 5.96, 13.0]
["2026-09-01T18:19:57.781200+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.781200+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.781236+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.781236+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.781361+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.781521+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.781642+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.782191+00:00", "trade", 5.9576, 52.0]
["2026-09-01T18:19:57.783130+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.783285+00:00", "trade", 5.96, 2104.0]
["2026-09-01T18:19:57.783288+00:00", "trade", 5.96, 2196.0]
["2026-09-01T18:19:57.783321+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.783601+00:00", "trade", 5.955, 5.0]
["2026-09-01T18:19:57.783766+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.783802+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.784102+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.784539+00:00", "trade", 5.9598, 56.0]
["2026-09-01T18:19:57.784654+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.789694+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:19:57.792580+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797453+00:00", "trade", 5.96, 70.0]
["2026-09-01T18:19:57.797453+00:00", "trade", 5.96, 13.0]
["2026-09-01T18:19:57.797461+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797461+00:00", "trade", 5.96, 5499.0]
["2026-09-01T18:19:57.797461+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:19:57.797461+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797465+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797467+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:19:57.797470+00:00", "trade", 5.96, 378.0]
["2026-09-01T18:19:57.797470+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:19:57.797474+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797474+00:00", "trade", 5.96, 508.0]
["2026-09-01T18:19:57.797479+00:00", "trade", 5.96, 2100.0]
["2026-09-01T18:19:57.797479+00:00", "trade", 5.96, 40.0]
["2026-09-01T18:19:57.797479+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797479+00:00", "trade", 5.96, 1000.0]
["2026-09-01T18:19:57.797483+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797488+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797488+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:19:57.797488+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797488+00:00", "trade", 5.96, 2900.0]
["2026-09-01T18:19:57.797488+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797491+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797491+00:00", "trade", 5.96, 4000.0]
["2026-09-01T18:19:57.797494+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797497+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797497+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797507+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:19:57.797507+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797509+00:00", "trade", 5.96, 4400.0]
["2026-09-01T18:19:57.797512+00:00", "trade", 5.96, 3600.0]
["2026-09-01T18:19:57.797512+00:00", "trade", 5.96, 3551.0]
["2026-09-01T18:19:57.797519+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797519+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:19:57.797519+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:19:57.797521+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797521+00:00", "trade", 5.96, 14500.0]
["2026-09-01T18:19:57.797528+00:00", "trade", 5.96, 52.0]
["2026-09-01T18:19:57.797528+00:00", "trade", 5.96, 108.0]
["2026-09-01T18:19:57.797528+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:19:57.797533+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:19:57.797533+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:19:57.797533+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797533+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797537+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797544+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797614+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797614+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797614+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797614+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797614+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797614+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797614+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797615+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797615+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797615+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797615+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797615+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797623+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:19:57.797630+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797640+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797645+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797666+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797669+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797672+00:00", "trade", 5.96, 1452.0]
["2026-09-01T18:19:57.797672+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797674+00:00", "trade", 5.96, 4300.0]
["2026-09-01T18:19:57.797677+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797677+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797700+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797710+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:19:57.797795+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.797800+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.797840+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.797870+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.797905+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.797951+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.797996+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798000+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798015+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798017+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.798020+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798071+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:19:57.798086+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798091+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798111+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798121+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798146+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798146+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798151+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798166+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798221+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798231+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798276+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798276+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798341+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798406+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798582+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798607+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798642+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798658+00:00", "trade", 5.965, 43.0]
["2026-09-01T18:19:57.798721+00:00", "trade", 5.9592, 62.0]
["2026-09-01T18:19:57.798722+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798757+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.798787+00:00", "trade", 5.96, 72.0]
["2026-09-01T18:19:57.798868+00:00", "trade", 5.96, 54.0]
["2026-09-01T18:19:57.798934+00:00", "trade", 5.96, 52.0]
["2026-09-01T18:19:57.798995+00:00", "trade", 5.96, 65.0]
["2026-09-01T18:19:57.799033+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.799061+00:00", "trade", 5.96, 53.0]
["2026-09-01T18:19:57.799063+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.799088+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.799124+00:00", "trade", 5.96, 68.0]
["2026-09-01T18:19:57.799184+00:00", "trade", 5.96, 64.0]
["2026-09-01T18:19:57.799247+00:00", "trade", 5.96, 78.0]
["2026-09-01T18:19:57.799310+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:19:57.799344+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.799359+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.799373+00:00", "trade", 5.96, 51.0]
["2026-09-01T18:19:57.799422+00:00", "trade", 5.96, 58.0]
["2026-09-01T18:19:57.799473+00:00", "trade", 5.96, 105.0]
["2026-09-01T18:19:57.799548+00:00", "trade", 5.96, 167.0]
["2026-09-01T18:19:57.799599+00:00", "trade", 5.96, 55.0]
["2026-09-01T18:19:57.799653+00:00", "trade", 5.96, 71.0]
["2026-09-01T18:19:57.799925+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.800391+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.800406+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.800436+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.800537+00:00", "trade", 5.96, 11.0]
["2026-09-01T18:19:57.801449+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.802200+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.802646+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.803288+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.803288+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.803406+00:00", "trade", 5.97, 71.0]
["2026-09-01T18:19:57.805610+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:19:57.808290+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.818276+00:00", "trade", 5.96, 87.0]
["2026-09-01T18:19:57.829465+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.898960+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.899521+00:00", "trade", 5.965, 44.0]
["2026-09-01T18:19:57.899584+00:00", "trade", 5.965, 4.0]
["2026-09-01T18:19:57.900233+00:00", "trade", 5.965, 72.0]
["2026-09-01T18:19:57.901602+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:57.913218+00:00", "trade", 5.965, 300.0]
["2026-09-01T18:19:58.195084+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:58.225832+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:58.226814+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:58.227145+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:59.009374+00:00", "trade", 5.9593, 18.0]
["2026-09-01T18:19:59.016997+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:59.510434+00:00", "trade", 5.9663, 4981.0]
["2026-09-01T18:19:59.669007+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:19:59.692708+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:59.755204+00:00", "trade", 5.9668, 5000.0]
["2026-09-01T18:19:59.756452+00:00", "trade", 5.9665, 74.0]
["2026-09-01T18:19:59.823634+00:00", "trade", 5.9601, 3000.0]
["2026-09-01T18:19:59.825639+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:19:59.988857+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:00.008008+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:00.043016+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:00.326709+00:00", "trade", 5.9457, 16.0]
["2026-09-01T18:20:01.020654+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:01.135613+00:00", "trade", 5.96, 5000.0]
["2026-09-01T18:20:01.136864+00:00", "trade", 5.96, 56.0]
["2026-09-01T18:20:01.463485+00:00", "trade", 5.9666, 4981.0]
["2026-09-01T18:20:01.511015+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:01.511266+00:00", "trade", 5.965, 25.0]
["2026-09-01T18:20:01.511275+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:20:01.511302+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:20:01.511332+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:01.511477+00:00", "trade", 5.965, 346.0]
["2026-09-01T18:20:01.681946+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:02.052597+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:02.052877+00:00", "trade", 5.9646, 90.0]
["2026-09-01T18:20:02.052892+00:00", "trade", 5.96, 90.0]
["2026-09-01T18:20:02.052995+00:00", "trade", 5.9646, 4132.0]
["2026-09-01T18:20:02.054246+00:00", "trade", 5.9655, 69.0]
["2026-09-01T18:20:02.054309+00:00", "trade", 5.9643, 57.0]
["2026-09-01T18:20:02.085795+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:02.139790+00:00", "trade", 5.9609, 998.0]
["2026-09-01T18:20:02.339870+00:00", "trade", 5.9615, 333.0]
["2026-09-01T18:20:02.492287+00:00", "trade", 5.9699, 10000.0]
["2026-09-01T18:20:02.493535+00:00", "trade", 5.9689, 79.0]
["2026-09-01T18:20:02.917666+00:00", "trade", 5.965, 471.0]
["2026-09-01T18:20:03.225794+00:00", "trade", 5.9609, 998.0]
["2026-09-01T18:20:03.628724+00:00", "trade", 5.961, 481.0]
["2026-09-01T18:20:03.923010+00:00", "trade", 5.9611, 21.0]
["2026-09-01T18:20:04.169536+00:00", "trade", 5.9661, 4986.0]
["2026-09-01T18:20:04.211176+00:00", "trade", 5.965, 998.0]
["2026-09-01T18:20:04.212432+00:00", "trade", 5.9649, 56.0]
["2026-09-01T18:20:04.352151+00:00", "trade", 5.965, 333.0]
["2026-09-01T18:20:04.815969+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:04.838596+00:00", "trade", 5.961, 500.0]
["2026-09-01T18:20:04.930479+00:00", "trade", 5.965, 481.0]
["2026-09-01T18:20:05.984141+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:20:06.547692+00:00", "trade", 5.965, 481.0]
["2026-09-01T18:20:06.640640+00:00", "trade", 5.965, 500.0]
["2026-09-01T18:20:06.819451+00:00", "trade", 5.9669, 5000.0]
["2026-09-01T18:20:06.820708+00:00", "trade", 5.966, 52.0]
["2026-09-01T18:20:06.820771+00:00", "trade", 5.9669, 53.0]
["2026-09-01T18:20:06.859040+00:00", "trade", 5.961, 471.0]
["2026-09-01T18:20:06.954243+00:00", "trade", 5.9601, 3000.0]
["2026-09-01T18:20:07.022933+00:00", "trade", 5.965, 480.0]
["2026-09-01T18:20:07.538643+00:00", "trade", 5.9608, 999.0]
["2026-09-01T18:20:07.712444+00:00", "trade", 5.965, 481.0]
["2026-09-01T18:20:07.820986+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:07.822264+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:07.822785+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:07.957157+00:00", "trade", 5.9674, 4986.0]
["2026-09-01T18:20:07.958408+00:00", "trade", 5.9642, 73.0]
["2026-09-01T18:20:08.087363+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:20:08.262942+00:00", "trade", 5.965, 300.0]
["2026-09-01T18:20:08.621661+00:00", "trade", 5.97, 90.0]
["2026-09-01T18:20:08.878120+00:00", "trade", 5.97, 25.0]
["2026-09-01T18:20:08.953560+00:00", "trade", 5.9609, 998.0]
["2026-09-01T18:20:09.215230+00:00", "trade", 5.961, 481.0]
["2026-09-01T18:20:10.452920+00:00", "trade", 5.9615, 481.0]
["2026-09-01T18:20:10.597119+00:00", "trade", 5.96, 50000.0]
["2026-09-01T18:20:10.598370+00:00", "trade", 5.9601, 367.0]
["2026-09-01T18:20:10.598442+00:00", "trade", 5.9608, 126.0]
["2026-09-01T18:20:10.614293+00:00", "trade", 5.965, 93.0]
["2026-09-01T18:20:10.619603+00:00", "trade", 5.965, 6.0]
["2026-09-01T18:20:10.620608+00:00", "trade", 5.965, 1700.0]
["2026-09-01T18:20:10.628826+00:00", "trade", 5.965, 471.0]
["2026-09-01T18:20:10.675635+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:11.612987+00:00", "trade", 5.961, 481.0]
["2026-09-01T18:20:12.954968+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:20:13.313249+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:20:14.133237+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:14.842933+00:00", "trade", 5.9614, 3.0]
["2026-09-01T18:20:15.196703+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:20:15.196781+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:15.197079+00:00", "trade", 5.965, 1400.0]
["2026-09-01T18:20:15.197389+00:00", "trade", 5.965, 1400.0]
["2026-09-01T18:20:15.197421+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.198022+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.200221+00:00", "trade", 5.96, 600.0]
["2026-09-01T18:20:15.200383+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.200877+00:00", "trade", 5.96, 44.0]
["2026-09-01T18:20:15.200940+00:00", "trade", 5.96, 1208.0]
["2026-09-01T18:20:15.201064+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.201352+00:00", "trade", 5.96, 392.0]
["2026-09-01T18:20:15.201355+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:20:15.201364+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:20:15.201460+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.201546+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.201942+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.202191+00:00", "trade", 5.9634, 54.0]
["2026-09-01T18:20:15.206266+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:20:15.206863+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.207279+00:00", "trade", 5.96, 102.0]
["2026-09-01T18:20:15.207304+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.207304+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.207336+00:00", "trade", 5.96, 1373.0]
["2026-09-01T18:20:15.207366+00:00", "trade", 5.96, 45000.0]
["2026-09-01T18:20:15.208617+00:00", "trade", 5.96, 335.0]
["2026-09-01T18:20:15.208681+00:00", "trade", 5.9605, 111.0]
["2026-09-01T18:20:15.208837+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:20:15.209059+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:15.209424+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.209660+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.209725+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.210587+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:15.915216+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:20:16.080982+00:00", "trade", 5.97, 649.0]
["2026-09-01T18:20:16.098754+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:20:16.098844+00:00", "trade", 5.965, 800.0]
["2026-09-01T18:20:16.123416+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.133526+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.564445+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.564525+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.572674+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:16.572764+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:16.572855+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:20:16.573020+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.573110+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.575047+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:20:16.577516+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:20:16.577636+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.605909+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:20:16.608495+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:16.608820+00:00", "trade", 5.96, 127.0]
["2026-09-01T18:20:16.608901+00:00", "trade", 5.96, 115.0]
["2026-09-01T18:20:16.608931+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:16.610402+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:16.610985+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:16.611289+00:00", "trade", 5.96, 189.0]
["2026-09-01T18:20:16.611349+00:00", "trade", 5.96, 111.0]
["2026-09-01T18:20:16.611406+00:00", "trade", 5.96, 44.0]
["2026-09-01T18:20:16.611463+00:00", "trade", 5.96, 14.0]
["2026-09-01T18:20:16.613259+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:20:16.613276+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.613842+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.758311+00:00", "trade", 5.96, 649.0]
["2026-09-01T18:20:16.758325+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.758390+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:16.759328+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:17.009871+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:20:17.166598+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:20:17.198271+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:17.280416+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:17.459181+00:00", "trade", 5.9601, 3000.0]
["2026-09-01T18:20:17.460432+00:00", "trade", 5.9614, 62.0]
["2026-09-01T18:20:17.534259+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:17.541478+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:17.554112+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:17.649359+00:00", "trade", 5.9607, 4600.0]
["2026-09-01T18:20:17.650619+00:00", "trade", 5.9607, 23.0]
["2026-09-01T18:20:17.843446+00:00", "trade", 5.9601, 25.0]
["2026-09-01T18:20:17.843458+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:20:17.843621+00:00", "trade", 5.9601, 5475.0]
["2026-09-01T18:20:17.969199+00:00", "trade", 5.961, 300.0]
["2026-09-01T18:20:18.016799+00:00", "trade", 5.9607, 4986.0]
["2026-09-01T18:20:18.083669+00:00", "trade", 5.965, 4600.0]
["2026-09-01T18:20:18.084926+00:00", "trade", 5.9615, 58.0]
["2026-09-01T18:20:18.084989+00:00", "trade", 5.9618, 62.0]
["2026-09-01T18:20:18.117524+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:20:18.324031+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:18.324097+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:18.324984+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:18.371695+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:18.950073+00:00", "trade", 5.9612, 27.0]
["2026-09-01T18:20:19.146223+00:00", "trade", 5.9601, 5000.0]
["2026-09-01T18:20:19.148165+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:19.192630+00:00", "trade", 5.9607, 4500.0]
["2026-09-01T18:20:19.193072+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:19.193994+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:19.264356+00:00", "trade", 5.9609, 3.0]
["2026-09-01T18:20:19.265384+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:19.387890+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:20:19.387917+00:00", "trade", 5.96, 1300.0]
["2026-09-01T18:20:19.387917+00:00", "trade", 5.96, 1800.0]
["2026-09-01T18:20:19.387921+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.387926+00:00", "trade", 5.96, 260.0]
["2026-09-01T18:20:19.387926+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.387929+00:00", "trade", 5.96, 800.0]
["2026-09-01T18:20:19.387932+00:00", "trade", 5.96, 2200.0]
["2026-09-01T18:20:19.387932+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.387935+00:00", "trade", 5.96, 188.0]
["2026-09-01T18:20:19.387938+00:00", "trade", 5.96, 80.0]
["2026-09-01T18:20:19.387938+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:20:19.387942+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:20:19.387942+00:00", "trade", 5.96, 842.0]
["2026-09-01T18:20:19.387942+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:20:19.387945+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.387945+00:00", "trade", 5.96, 1500.0]
["2026-09-01T18:20:19.387950+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:20:19.387950+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:20:19.387950+00:00", "trade", 5.96, 6500.0]
["2026-09-01T18:20:19.387950+00:00", "trade", 5.96, 800.0]
["2026-09-01T18:20:19.387953+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:20:19.387953+00:00", "trade", 5.96, 296.0]
["2026-09-01T18:20:19.387956+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:20:19.387959+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:20:19.387959+00:00", "trade", 5.96, 700.0]
["2026-09-01T18:20:19.387962+00:00", "trade", 5.96, 600.0]
["2026-09-01T18:20:19.387971+00:00", "trade", 5.96, 4800.0]
["2026-09-01T18:20:19.387975+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:20:19.387977+00:00", "trade", 5.96, 2000.0]
["2026-09-01T18:20:19.387980+00:00", "trade", 5.96, 3000.0]
["2026-09-01T18:20:19.387984+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.387984+00:00", "trade", 5.96, 2500.0]
["2026-09-01T18:20:19.387986+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:20:19.387989+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.388041+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.388041+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.388046+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.388094+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:20:19.388097+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:20:19.388097+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:20:19.388139+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:20:19.388142+00:00", "trade", 5.96, 4900.0]
["2026-09-01T18:20:19.388149+00:00", "trade", 5.96, 85.0]
["2026-09-01T18:20:19.388149+00:00", "trade", 5.96, 2000.0]
["2026-09-01T18:20:19.388149+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.388154+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:20:19.388235+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:20:19.388266+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388271+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388281+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388286+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388286+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388286+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388291+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388291+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388296+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388296+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388296+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388296+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388301+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388301+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388301+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388306+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388306+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388311+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388336+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388361+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388386+00:00", "trade", 5.96, 1112.0]
["2026-09-01T18:20:19.388406+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388426+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388431+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388443+00:00", "trade", 5.96, 11.0]
["2026-09-01T18:20:19.388476+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388497+00:00", "trade", 5.96, 30.0]
["2026-09-01T18:20:19.388506+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388516+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388551+00:00", "trade", 5.96, 2.0]
["2026-09-01T18:20:19.388605+00:00", "trade", 5.96, 72.0]
["2026-09-01T18:20:19.388621+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388656+00:00", "trade", 5.96, 17.0]
["2026-09-01T18:20:19.388707+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.388737+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388757+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388759+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.388762+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388762+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388797+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388797+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388857+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388862+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388862+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388902+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388917+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388917+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388922+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388927+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.388930+00:00", "trade", 5.955, 9039.0]
["2026-09-01T18:20:19.388942+00:00", "trade", 5.951, 16075.0]
["2026-09-01T18:20:19.389007+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389093+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389102+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389177+00:00", "trade", 5.9603, 50.0]
["2026-09-01T18:20:19.389178+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389178+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389218+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389218+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389288+00:00", "trade", 5.9601, 56.0]
["2026-09-01T18:20:19.389303+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389303+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389313+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389327+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.389351+00:00", "trade", 5.96, 62.0]
["2026-09-01T18:20:19.389383+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389414+00:00", "trade", 5.96, 58.0]
["2026-09-01T18:20:19.389478+00:00", "trade", 5.96, 53.0]
["2026-09-01T18:20:19.389541+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:20:19.389544+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389544+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389549+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389664+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.389955+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.390010+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.390065+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.390187+00:00", "trade", 5.953, 54.0]
["2026-09-01T18:20:19.390241+00:00", "trade", 5.9529, 106.0]
["2026-09-01T18:20:19.392185+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.392521+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.392584+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.394653+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.395027+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.395149+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.397107+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.397428+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.397687+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.398820+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.398866+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:20:19.405280+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.407758+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:20:19.409190+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.415034+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.441723+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.450524+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:19.706388+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.713413+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.715933+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:19.788947+00:00", "trade", 5.955, 90.0]
["2026-09-01T18:20:19.858460+00:00", "trade", 5.9501, 5500.0]
["2026-09-01T18:20:19.964946+00:00", "trade", 5.96, 3000.0]
["2026-09-01T18:20:20.479198+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:20:20.481601+00:00", "trade", 5.95, 3100.0]
["2026-09-01T18:20:20.482849+00:00", "trade", 5.9527, 60.0]
["2026-09-01T18:20:20.574564+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:21.642591+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T18:20:22.772021+00:00", "trade", 5.955, 5500.0]
["2026-09-01T18:20:22.773272+00:00", "trade", 5.9545, 51.0]
["2026-09-01T18:20:23.867519+00:00", "trade", 5.9589, 90.0]
["2026-09-01T18:20:24.551999+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:20:24.551999+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:20:24.558567+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:20:24.558567+00:00", "trade", 5.955, 192.0]
["2026-09-01T18:20:25.076995+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:25.174106+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:28.296571+00:00", "trade", 5.9593, 3000.0]
["2026-09-01T18:20:28.297824+00:00", "trade", 5.9574, 57.0]
["2026-09-01T18:20:29.589619+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:29.591258+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:30.008024+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:30.111898+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:20:30.111922+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:20:30.358868+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:31.353702+00:00", "trade", 5.96, 7.0]
["2026-09-01T18:20:31.367387+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:20:31.811402+00:00", "trade", 5.9562, 4986.0]
["2026-09-01T18:20:32.158959+00:00", "trade", 5.9579, 250.0]
["2026-09-01T18:20:33.481974+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:20:34.272980+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:20:34.273337+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:20:34.473166+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:35.210568+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:35.249800+00:00", "trade", 5.96, 3.0]
["2026-09-01T18:20:36.250819+00:00", "trade", 5.955, 48.0]
["2026-09-01T18:20:36.720367+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:20:36.751969+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:37.459067+00:00", "trade", 5.9511, 101.0]
["2026-09-01T18:20:38.720760+00:00", "trade", 5.949, 100.0]
["2026-09-01T18:20:40.387642+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:44.205741+00:00", "trade", 5.9505, 100.0]
["2026-09-01T18:20:44.210010+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:45.371290+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:48.564149+00:00", "trade", 5.96, 3000.0]
["2026-09-01T18:20:48.565680+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:48.568254+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:48.570714+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:48.572671+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:49.406099+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:49.418056+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:20:49.621260+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:20:50.843717+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:20:50.843717+00:00", "trade", 5.95, 12.0]
["2026-09-01T18:20:50.843723+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:20:50.843723+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:20:50.843732+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:20:50.844174+00:00", "trade", 5.952, 16188.0]
["2026-09-01T18:20:50.844367+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:50.844372+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:50.844372+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:50.844481+00:00", "trade", 5.955, 194.0]
["2026-09-01T18:20:50.844484+00:00", "trade", 5.955, 976.0]
["2026-09-01T18:20:50.845434+00:00", "trade", 5.9543, 63.0]
["2026-09-01T18:20:50.845500+00:00", "trade", 5.9538, 111.0]
["2026-09-01T18:20:50.845731+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:20:50.848615+00:00", "trade", 5.952, 2000.0]
["2026-09-01T18:20:50.855805+00:00", "trade", 5.955, 12.0]
["2026-09-01T18:20:50.855866+00:00", "trade", 5.9522, 8200.0]
["2026-09-01T18:20:50.856314+00:00", "trade", 5.955, 24.0]
["2026-09-01T18:20:52.231218+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:52.801003+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:54.211620+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:55.504683+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:20:55.625020+00:00", "trade", 5.9595, 7.0]
["2026-09-01T18:20:55.923265+00:00", "trade", 5.9491, 100.0]
["2026-09-01T18:20:55.975238+00:00", "trade", 5.9589, 8.0]
["2026-09-01T18:20:56.019359+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:56.021220+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:56.025698+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:20:56.742250+00:00", "trade", 5.9512, 2.0]
["2026-09-01T18:20:56.744313+00:00", "trade", 5.9589, 10.0]
["2026-09-01T18:20:58.167243+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:20:58.321092+00:00", "trade", 5.9595, 1.0]
["2026-09-01T18:20:58.331861+00:00", "trade", 5.9501, 300.0]
["2026-09-01T18:20:58.995051+00:00", "trade", 5.955, 38.0]
["2026-09-01T18:21:00.008050+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:01.002517+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:21:01.002694+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:21:01.003945+00:00", "trade", 5.9526, 50.0]
["2026-09-01T18:21:01.424807+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:01.427288+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:01.644278+00:00", "trade", 5.9548, 838.0]
["2026-09-01T18:21:01.647116+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:01.845588+00:00", "trade", 5.96, 90.0]
["2026-09-01T18:21:02.082587+00:00", "trade", 5.96, 686.0]
["2026-09-01T18:21:02.340444+00:00", "trade", 5.955, 290.0]
["2026-09-01T18:21:02.887486+00:00", "trade", 5.955, 145.0]
["2026-09-01T18:21:03.021779+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:21:04.068802+00:00", "trade", 5.955, 96.0]
["2026-09-01T18:21:04.145087+00:00", "trade", 5.9587, 2.0]
["2026-09-01T18:21:04.750859+00:00", "trade", 5.9599, 90.0]
["2026-09-01T18:21:05.040320+00:00", "trade", 5.955, 50.0]
["2026-09-01T18:21:05.227759+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:21:05.607892+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:21:05.894419+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:05.909503+00:00", "trade", 5.955, 280.0]
["2026-09-01T18:21:05.921469+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:06.080802+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:06.164511+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:06.164987+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:06.186470+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:21:06.186497+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:21:08.640964+00:00", "trade", 5.955, 96.0]
["2026-09-01T18:21:09.180280+00:00", "trade", 5.9491, 100.0]
["2026-09-01T18:21:09.566184+00:00", "trade", 5.9543, 9.0]
["2026-09-01T18:21:09.771191+00:00", "trade", 5.9594, 4.0]
["2026-09-01T18:21:09.835019+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:09.836142+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:12.280216+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:12.779898+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:12.827541+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:12.872957+00:00", "trade", 5.955, 36.0]
["2026-09-01T18:21:12.975835+00:00", "trade", 5.955, 973.0]
["2026-09-01T18:21:12.977089+00:00", "trade", 5.9557, 51.0]
["2026-09-01T18:21:13.189721+00:00", "trade", 5.955, 686.0]
["2026-09-01T18:21:13.347086+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:13.347086+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:14.026411+00:00", "trade", 5.9576, 10.0]
["2026-09-01T18:21:14.514541+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:16.404012+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:21:16.424279+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:16.424720+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:18.977167+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:21:20.184064+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:20.822599+00:00", "trade", 5.9542, 100.0]
["2026-09-01T18:21:21.030681+00:00", "trade", 5.955, 29.0]
["2026-09-01T18:21:21.031358+00:00", "trade", 5.955, 435.0]
["2026-09-01T18:21:21.133920+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:21:21.783154+00:00", "trade", 5.9491, 600.0]
["2026-09-01T18:21:22.018409+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:22.022098+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:22.022569+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:22.816871+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:22.817558+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:23.047286+00:00", "trade", 5.955, 35.0]
["2026-09-01T18:21:23.260051+00:00", "trade", 5.9548, 100.0]
["2026-09-01T18:21:24.582073+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:21:24.584888+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:21:24.586372+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:24.586652+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:24.587815+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:24.589321+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:21:24.591113+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:24.592484+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:21:24.597738+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:21:24.600700+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:21:24.601743+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:24.605162+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:21:24.608181+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:21:24.959557+00:00", "trade", 5.953, 300.0]
["2026-09-01T18:21:27.367536+00:00", "trade", 5.9559, 34.0]
["2026-09-01T18:21:27.368550+00:00", "trade", 5.955, 57.0]
["2026-09-01T18:21:27.556385+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:27.565141+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:27.615601+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:27.623319+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:27.832585+00:00", "trade", 5.9538, 9.0]
["2026-09-01T18:21:28.521892+00:00", "trade", 5.9491, 100.0]
["2026-09-01T18:21:28.544765+00:00", "trade", 5.9594, 3.0]
["2026-09-01T18:21:28.544810+00:00", "trade", 5.9594, 8.0]
["2026-09-01T18:21:29.342422+00:00", "trade", 5.9529, 2.0]
["2026-09-01T18:21:30.008072+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:30.025761+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:21:31.005699+00:00", "trade", 5.9538, 35.0]
["2026-09-01T18:21:31.370199+00:00", "trade", 5.955, 150.0]
["2026-09-01T18:21:31.473013+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:31.473279+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:31.474893+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:31.475253+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:31.645148+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:21:32.008844+00:00", "trade", 5.96, 35.0]
["2026-09-01T18:21:32.008887+00:00", "trade", 5.955, 35.0]
["2026-09-01T18:21:32.009548+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:32.010134+00:00", "trade", 5.9521, 50.0]
["2026-09-01T18:21:33.181571+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:21:34.707776+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:21:35.547221+00:00", "trade", 5.955, 34.0]
["2026-09-01T18:21:35.639485+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:35.679781+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:35.707832+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:35.969810+00:00", "trade", 5.955, 150.0]
["2026-09-01T18:21:36.021813+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:36.426701+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:36.650618+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:36.665612+00:00", "trade", 5.96, 90.0]
["2026-09-01T18:21:36.665633+00:00", "trade", 5.955, 90.0]
["2026-09-01T18:21:36.665645+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:21:36.665670+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:21:37.417324+00:00", "trade", 5.955, 35.0]
["2026-09-01T18:21:38.203183+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:38.390848+00:00", "trade", 5.955, 608.0]
["2026-09-01T18:21:38.668789+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:39.200453+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:21:39.204768+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:40.150195+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:21:40.444170+00:00", "trade", 5.9589, 90.0]
["2026-09-01T18:21:40.448529+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:40.586497+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:40.586973+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:40.587334+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:41.253159+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:21:41.849494+00:00", "trade", 5.96, 2.0]
["2026-09-01T18:21:42.523615+00:00", "trade", 5.9541, 100.0]
["2026-09-01T18:21:43.610419+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:21:45.057344+00:00", "trade", 5.955, 1177.0]
["2026-09-01T18:21:45.097026+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:21:46.166954+00:00", "trade", 5.955, 170.0]
["2026-09-01T18:21:46.764339+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:46.764384+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:46.764865+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:46.764980+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:47.063992+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:21:47.183039+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:49.250229+00:00", "trade", 5.955, 33.0]
["2026-09-01T18:21:50.067579+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:50.257640+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:21:51.097507+00:00", "trade", 5.955, 437.0]
["2026-09-01T18:21:52.452735+00:00", "trade", 5.9594, 3.0]
["2026-09-01T18:21:53.368117+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:21:55.093891+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:21:56.453906+00:00", "trade", 5.9543, 100.0]
["2026-09-01T18:21:59.521132+00:00", "trade", 5.9492, 300.0]
["2026-09-01T18:22:00.008094+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:00.149173+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:00.278816+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:00.279242+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:00.381474+00:00", "trade", 5.9593, 100.0]
["2026-09-01T18:22:00.547054+00:00", "trade", 5.955, 33.0]
["2026-09-01T18:22:00.548656+00:00", "trade", 5.96, 593.0]
["2026-09-01T18:22:00.549135+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:22:01.007700+00:00", "trade", 5.9556, 20.0]
["2026-09-01T18:22:01.411990+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:22:02.011702+00:00", "trade", 5.9556, 47.0]
["2026-09-01T18:22:02.750955+00:00", "trade", 5.9492, 600.0]
["2026-09-01T18:22:04.851847+00:00", "trade", 5.9593, 2.0]
["2026-09-01T18:22:05.369249+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:05.369750+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:06.175599+00:00", "trade", 5.955, 542.0]
["2026-09-01T18:22:06.761800+00:00", "trade", 5.954, 2.0]
["2026-09-01T18:22:06.977386+00:00", "trade", 5.9589, 100.0]
["2026-09-01T18:22:07.585584+00:00", "trade", 5.955, 170.0]
["2026-09-01T18:22:10.607586+00:00", "trade", 5.9553, 100.0]
["2026-09-01T18:22:10.609625+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:22:10.645954+00:00", "trade", 5.9575, 7.0]
["2026-09-01T18:22:11.290075+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:11.429561+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:11.962886+00:00", "trade", 5.955, 480.0]
["2026-09-01T18:22:11.965455+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:11.965891+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:12.376729+00:00", "trade", 5.9575, 2.0]
["2026-09-01T18:22:13.047040+00:00", "trade", 5.955, 33.0]
["2026-09-01T18:22:13.342074+00:00", "trade", 5.9511, 10.0]
["2026-09-01T18:22:14.505682+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:14.506158+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:14.828405+00:00", "trade", 5.9591, 167.0]
["2026-09-01T18:22:14.828772+00:00", "trade", 5.9591, 1.0]
["2026-09-01T18:22:14.901207+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:14.901212+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:14.901212+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:14.901247+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:16.001252+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:22:16.658979+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:18.000935+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:22:18.283650+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:18.653870+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:18.786823+00:00", "trade", 5.9595, 7.0]
["2026-09-01T18:22:19.225884+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:22:19.225972+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:22:19.372738+00:00", "trade", 5.9546, 200.0]
["2026-09-01T18:22:19.381357+00:00", "trade", 5.9492, 100.0]
["2026-09-01T18:22:19.452061+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:22:19.452070+00:00", "trade", 5.955, 25.0]
["2026-09-01T18:22:19.452211+00:00", "trade", 5.955, 568.0]
["2026-09-01T18:22:21.139517+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:21.198267+00:00", "trade", 5.955, 596.0]
["2026-09-01T18:22:21.470384+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:22.367814+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:22:22.368924+00:00", "trade", 5.955, 64.0]
["2026-09-01T18:22:24.510800+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:22:25.097404+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:25.414848+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:22:25.547198+00:00", "trade", 5.955, 32.0]
["2026-09-01T18:22:27.161302+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:22:27.163543+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:22:27.166457+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:27.169025+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:22:27.173821+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:22:27.175072+00:00", "trade", 5.9546, 53.0]
["2026-09-01T18:22:27.177418+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:22:27.181775+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:22:27.184746+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:22:27.188833+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:22:27.191082+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:22:27.195668+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:22:27.198380+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:22:27.201394+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:22:27.207328+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:27.219301+00:00", "trade", 5.95, 64.0]
["2026-09-01T18:22:27.219488+00:00", "trade", 5.95, 250.0]
["2026-09-01T18:22:27.219843+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:22:27.219897+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:22:27.219933+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:27.220289+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:27.264148+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:27.350453+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:27.461650+00:00", "trade", 5.9492, 39.0]
["2026-09-01T18:22:27.670353+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:27.672639+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:28.176921+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:22:28.386149+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:29.064441+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:29.260077+00:00", "trade", 5.9539, 2.0]
["2026-09-01T18:22:29.361722+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:22:29.745331+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:22:30.008114+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:31.002770+00:00", "trade", 5.9492, 100.0]
["2026-09-01T18:22:31.009701+00:00", "trade", 5.953, 36.0]
["2026-09-01T18:22:31.104907+00:00", "trade", 5.9536, 3.0]
["2026-09-01T18:22:31.229637+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:31.309544+00:00", "trade", 5.9539, 25.0]
["2026-09-01T18:22:31.364798+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:33.328728+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:22:34.362616+00:00", "trade", 5.9492, 100.0]
["2026-09-01T18:22:35.260937+00:00", "trade", 5.9533, 3.0]
["2026-09-01T18:22:35.369781+00:00", "trade", 5.9538, 20.0]
["2026-09-01T18:22:36.253563+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:22:36.282709+00:00", "trade", 5.955, 40.0]
["2026-09-01T18:22:36.372328+00:00", "trade", 5.9537, 25.0]
["2026-09-01T18:22:36.372391+00:00", "trade", 5.9537, 1.0]
["2026-09-01T18:22:36.927128+00:00", "trade", 5.9519, 5.0]
["2026-09-01T18:22:37.199510+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:37.200016+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:37.200021+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:37.200467+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:37.265276+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:37.749913+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:38.047089+00:00", "trade", 5.955, 32.0]
["2026-09-01T18:22:38.048271+00:00", "trade", 5.96, 33.0]
["2026-09-01T18:22:38.789373+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:39.333827+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:39.338107+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:40.684468+00:00", "trade", 5.9592, 2.0]
["2026-09-01T18:22:40.988770+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:41.242889+00:00", "trade", 5.9533, 6.0]
["2026-09-01T18:22:41.502611+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:41.521742+00:00", "trade", 5.9492, 400.0]
["2026-09-01T18:22:42.206932+00:00", "trade", 5.9525, 100.0]
["2026-09-01T18:22:44.605618+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:22:44.605634+00:00", "trade", 5.955, 25.0]
["2026-09-01T18:22:44.605679+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:22:44.605688+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:22:44.605865+00:00", "trade", 5.955, 714.0]
["2026-09-01T18:22:48.084273+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:48.672240+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:22:48.673497+00:00", "trade", 5.9517, 50.0]
["2026-09-01T18:22:48.676505+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:48.819671+00:00", "trade", 5.9592, 46.0]
["2026-09-01T18:22:48.822432+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:49.326580+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:22:49.758136+00:00", "trade", 5.9599, 100.0]
["2026-09-01T18:22:50.021341+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:50.228727+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:22:50.547181+00:00", "trade", 5.955, 32.0]
["2026-09-01T18:22:51.256782+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:51.336407+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:51.966915+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:22:52.183194+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:52.252870+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:52.254188+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:52.494544+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:52.494549+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:52.495025+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:52.541601+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:52.542042+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:53.369794+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:22:53.521279+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:53.923924+00:00", "trade", 5.9493, 100.0]
["2026-09-01T18:22:53.938255+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:54.021924+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:54.283530+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:54.295534+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:54.737189+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:55.567627+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:57.253774+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:58.431599+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:59.380933+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:22:59.381381+00:00", "trade", 5.955, 86.0]
["2026-09-01T18:22:59.443365+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.443367+00:00", "trade", 5.95, 134.0]
["2026-09-01T18:22:59.443373+00:00", "trade", 5.95, 43.0]
["2026-09-01T18:22:59.443704+00:00", "trade", 5.951, 1500.0]
["2026-09-01T18:22:59.444005+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:59.444005+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:59.444365+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:59.444459+00:00", "trade", 5.95, 5700.0]
["2026-09-01T18:22:59.444531+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.444594+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:22:59.444646+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:59.444675+00:00", "trade", 5.95, 28.0]
["2026-09-01T18:22:59.445087+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:59.445087+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:59.445129+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.445713+00:00", "trade", 5.9508, 81.0]
["2026-09-01T18:22:59.446205+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:59.446285+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:59.446726+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:22:59.449679+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.458135+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.459663+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:22:59.459663+00:00", "trade", 5.95, 2252.0]
["2026-09-01T18:22:59.460036+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:22:59.460036+00:00", "trade", 5.95, 66.0]
["2026-09-01T18:22:59.460039+00:00", "trade", 5.95, 1590.0]
["2026-09-01T18:22:59.460043+00:00", "trade", 5.95, 3500.0]
["2026-09-01T18:22:59.460043+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:22:59.460048+00:00", "trade", 5.95, 125.0]
["2026-09-01T18:22:59.460048+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:22:59.460048+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460055+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:22:59.460055+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460055+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460061+00:00", "trade", 5.95, 1400.0]
["2026-09-01T18:22:59.460061+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:22:59.460061+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:22:59.460061+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:22:59.460063+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460066+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460066+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:22:59.460066+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:22:59.460081+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460087+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:22:59.460105+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:22:59.460108+00:00", "trade", 5.95, 3500.0]
["2026-09-01T18:22:59.460111+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:22:59.460120+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:22:59.460120+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460120+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:22:59.460126+00:00", "trade", 5.95, 66.0]
["2026-09-01T18:22:59.460126+00:00", "trade", 5.95, 14.0]
["2026-09-01T18:22:59.460126+00:00", "trade", 5.95, 2100.0]
["2026-09-01T18:22:59.460129+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:22:59.460133+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:22:59.460133+00:00", "trade", 5.95, 16.0]
["2026-09-01T18:22:59.460139+00:00", "trade", 5.95, 7.0]
["2026-09-01T18:22:59.460139+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:22:59.460139+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:22:59.460144+00:00", "trade", 5.95, 2000.0]
["2026-09-01T18:22:59.460144+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460144+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460144+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460144+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:22:59.460144+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:22:59.460144+00:00", "trade", 5.95, 20.0]
["2026-09-01T18:22:59.460150+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460150+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:22:59.460150+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:22:59.460150+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:22:59.460156+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:22:59.460156+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:22:59.460156+00:00", "trade", 5.95, 2200.0]
["2026-09-01T18:22:59.460159+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460159+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460171+00:00", "trade", 5.95, 2100.0]
["2026-09-01T18:22:59.460210+00:00", "trade", 5.95, 7.0]
["2026-09-01T18:22:59.460259+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460393+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:22:59.460489+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460499+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460499+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460524+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460529+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460559+00:00", "trade", 5.95, 93.0]
["2026-09-01T18:22:59.460559+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460562+00:00", "trade", 5.95, 7.0]
["2026-09-01T18:22:59.460564+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460564+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460569+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460574+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460579+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460604+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460679+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460688+00:00", "trade", 5.95, 93.0]
["2026-09-01T18:22:59.460688+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460704+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460704+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460729+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460745+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:22:59.460746+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:22:59.460746+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.460749+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460754+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460760+00:00", "trade", 5.95, 193.0]
["2026-09-01T18:22:59.460776+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:22:59.460784+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460789+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460810+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460812+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:22:59.460812+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:22:59.460815+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460835+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460835+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460850+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460850+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460854+00:00", "trade", 5.95, 193.0]
["2026-09-01T18:22:59.460890+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.460893+00:00", "trade", 5.95, 193.0]
["2026-09-01T18:22:59.460920+00:00", "trade", 5.951, 52.0]
["2026-09-01T18:22:59.460929+00:00", "trade", 5.95, 193.0]
["2026-09-01T18:22:59.460935+00:00", "trade", 5.95, 46.0]
["2026-09-01T18:22:59.460989+00:00", "trade", 5.95, 854.0]
["2026-09-01T18:22:59.461005+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461010+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461049+00:00", "trade", 5.95, 3246.0]
["2026-09-01T18:22:59.461103+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.461130+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461157+00:00", "trade", 5.95, 116.0]
["2026-09-01T18:22:59.461195+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461211+00:00", "trade", 5.95, 155.0]
["2026-09-01T18:22:59.461235+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461235+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461245+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461253+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:22:59.461261+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461261+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461268+00:00", "trade", 5.95, 66.0]
["2026-09-01T18:22:59.461299+00:00", "trade", 5.95, 63.0]
["2026-09-01T18:22:59.461311+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461326+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461331+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461361+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461362+00:00", "trade", 5.95, 63.0]
["2026-09-01T18:22:59.461425+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:22:59.461431+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461441+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461488+00:00", "trade", 5.95, 75.0]
["2026-09-01T18:22:59.461491+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461531+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461531+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461551+00:00", "trade", 5.95, 58.0]
["2026-09-01T18:22:59.461566+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461609+00:00", "trade", 5.95, 54.0]
["2026-09-01T18:22:59.461662+00:00", "trade", 5.95, 58.0]
["2026-09-01T18:22:59.461692+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461692+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461717+00:00", "trade", 5.95, 63.0]
["2026-09-01T18:22:59.461752+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461807+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461872+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.461937+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.462138+00:00", "trade", 5.945, 103.0]
["2026-09-01T18:22:59.462153+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:22:59.462174+00:00", "trade", 5.95, 318.0]
["2026-09-01T18:22:59.462237+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:22:59.462306+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:22:59.462381+00:00", "trade", 5.945, 153.0]
["2026-09-01T18:22:59.462769+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.462904+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.463210+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.463255+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.463289+00:00", "trade", 5.95, 80.0]
["2026-09-01T18:22:59.464288+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.464929+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.468528+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.468578+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.468768+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:22:59.471745+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:22:59.473044+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.478785+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:22:59.480045+00:00", "trade", 5.9494, 50.0]
["2026-09-01T18:22:59.483458+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.522265+00:00", "trade", 5.95, 18.0]
["2026-09-01T18:22:59.533557+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.541997+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.569408+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:22:59.792939+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:22:59.793197+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:22:59.796538+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:22:59.805283+00:00", "trade", 5.9499, 100.0]
["2026-09-01T18:23:00.008135+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:01.406847+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:23:01.410654+00:00", "trade", 5.945, 600.0]
["2026-09-01T18:23:03.260714+00:00", "trade", 5.9493, 161.0]
["2026-09-01T18:23:03.605745+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:23:04.144815+00:00", "trade", 5.945, 3000.0]
["2026-09-01T18:23:06.015021+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:06.021902+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:06.158507+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:06.825602+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:23:07.873184+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:23:08.871430+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:23:08.885518+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:08.885523+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:09.375587+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:09.621031+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:09.622434+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:09.644241+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:09.707847+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:09.773830+00:00", "trade", 5.9507, 4.0]
["2026-09-01T18:23:10.940356+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:10.940577+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:10.950816+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:10.952074+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:10.962544+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:10.964092+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:10.974548+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:10.982055+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:11.038049+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:23:11.335919+00:00", "trade", 5.945, 62.0]
["2026-09-01T18:23:11.337024+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:11.337630+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:12.301475+00:00", "trade", 5.9581, 12.0]
["2026-09-01T18:23:12.778099+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:12.782419+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:13.069289+00:00", "trade", 5.9489, 100.0]
["2026-09-01T18:23:14.134460+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:23:15.298241+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:23:15.299248+00:00", "trade", 5.945, 62.0]
["2026-09-01T18:23:15.547284+00:00", "trade", 5.945, 17.0]
["2026-09-01T18:23:16.320902+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:23:16.515355+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:16.783028+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:23:17.523782+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:23:17.570654+00:00", "trade", 5.9582, 2.0]
["2026-09-01T18:23:18.128850+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:23:18.903662+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:23:18.986596+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:23:20.037260+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:23:20.038511+00:00", "trade", 5.9451, 50.0]
["2026-09-01T18:23:20.480901+00:00", "trade", 5.945, 20.0]
["2026-09-01T18:23:21.880576+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:21.882180+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:22.415312+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:22.866970+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:25.552364+00:00", "trade", 5.9463, 100.0]
["2026-09-01T18:23:26.740175+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:23:27.268115+00:00", "trade", 5.9498, 32.0]
["2026-09-01T18:23:28.047132+00:00", "trade", 5.945, 21.0]
["2026-09-01T18:23:28.547223+00:00", "trade", 5.9505, 7.0]
["2026-09-01T18:23:28.547341+00:00", "trade", 5.9505, 3.0]
["2026-09-01T18:23:28.552585+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:23:29.033762+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:23:29.463702+00:00", "trade", 5.9475, 46.0]
["2026-09-01T18:23:29.754015+00:00", "trade", 5.9498, 1.0]
["2026-09-01T18:23:30.008161+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:30.951088+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:23:31.022988+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:31.487021+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:31.503775+00:00", "trade", 5.9495, 91.0]
["2026-09-01T18:23:33.223658+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:33.224144+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:33.456074+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:23:33.476872+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:23:34.001838+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:34.001878+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:34.453306+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:36.539693+00:00", "trade", 5.945, 1500.0]
["2026-09-01T18:23:36.539696+00:00", "trade", 5.945, 1900.0]
["2026-09-01T18:23:36.539699+00:00", "trade", 5.945, 40.0]
["2026-09-01T18:23:36.539720+00:00", "trade", 5.945, 1500.0]
["2026-09-01T18:23:36.539720+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:23:36.540974+00:00", "trade", 5.9452, 54.0]
["2026-09-01T18:23:36.547680+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:23:36.734240+00:00", "trade", 5.945, 49.0]
["2026-09-01T18:23:36.886291+00:00", "trade", 5.945, 14.0]
["2026-09-01T18:23:37.084988+00:00", "trade", 5.945, 1900.0]
["2026-09-01T18:23:37.087882+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:37.088043+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:23:37.088046+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:23:37.088049+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:23:37.088049+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:23:37.088147+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:37.088919+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:37.089080+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:37.834714+00:00", "trade", 5.944, 40.0]
["2026-09-01T18:23:37.978328+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:37.979771+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:37.987171+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:23:38.547165+00:00", "trade", 5.945, 48.0]
["2026-09-01T18:23:38.696533+00:00", "trade", 5.9418, 40.0]
["2026-09-01T18:23:38.696608+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:23:38.697241+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:39.022264+00:00", "trade", 5.958, 25.0]
["2026-09-01T18:23:39.192604+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:39.195846+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:39.711348+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:23:39.761156+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:23:39.761551+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:40.688599+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:23:42.124396+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:42.124562+00:00", "trade", 5.945, 700.0]
["2026-09-01T18:23:42.124602+00:00", "trade", 5.94, 700.0]
["2026-09-01T18:23:42.124611+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:23:42.124623+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:23:42.124632+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:23:42.124647+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:23:42.124662+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:23:42.124677+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:23:42.124920+00:00", "trade", 5.945, 3650.0]
["2026-09-01T18:23:42.125238+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:42.125853+00:00", "trade", 5.9436, 52.0]
["2026-09-01T18:23:42.126168+00:00", "trade", 5.9445, 57.0]
["2026-09-01T18:23:42.152127+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:43.522450+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:23:43.524012+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:44.213486+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:23:44.378046+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:23:44.753230+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:23:44.794247+00:00", "trade", 5.9499, 75.0]
["2026-09-01T18:23:45.551431+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:45.551631+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:45.551912+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:45.730068+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:23:46.009374+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:47.159913+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:47.166113+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:47.800810+00:00", "trade", 5.9494, 100.0]
["2026-09-01T18:23:47.987856+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:48.141547+00:00", "trade", 5.9494, 200.0]
["2026-09-01T18:23:49.126171+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:23:49.127208+00:00", "trade", 5.945, 24.0]
["2026-09-01T18:23:49.353656+00:00", "trade", 5.9489, 100.0]
["2026-09-01T18:23:49.414310+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:23:50.129196+00:00", "trade", 5.9578, 100.0]
["2026-09-01T18:23:51.391894+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:23:52.334658+00:00", "trade", 5.9499, 850.0]
["2026-09-01T18:23:52.335909+00:00", "trade", 5.9461, 55.0]
["2026-09-01T18:23:52.460937+00:00", "trade", 5.9493, 3.0]
["2026-09-01T18:23:53.096098+00:00", "trade", 5.95, 169.0]
["2026-09-01T18:23:53.189933+00:00", "trade", 5.9577, 2.0]
["2026-09-01T18:23:54.364789+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:23:55.442105+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:23:55.448769+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:23:55.507213+00:00", "trade", 5.9486, 1.0]
["2026-09-01T18:23:56.386692+00:00", "trade", 5.9499, 3000.0]
["2026-09-01T18:23:56.387946+00:00", "trade", 5.9499, 63.0]
["2026-09-01T18:23:58.730516+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:58.730992+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:59.078308+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:59.078789+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:23:59.390891+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:00.008188+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:00.079432+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:00.291036+00:00", "trade", 5.9491, 200.0]
["2026-09-01T18:24:00.335195+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:01.625725+00:00", "trade", 5.9461, 12.0]
["2026-09-01T18:24:01.655348+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:24:01.673114+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:24:03.454734+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:04.251355+00:00", "trade", 5.9499, 100.0]
["2026-09-01T18:24:04.467202+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:24:12.127709+00:00", "trade", 5.9497, 33.0]
["2026-09-01T18:24:12.171938+00:00", "trade", 5.9401, 3.0]
["2026-09-01T18:24:12.880234+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:14.772050+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:14.772516+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:15.516133+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:15.516609+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:15.895775+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:16.046481+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:24:16.048779+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:24:16.977680+00:00", "trade", 5.9487, 28.0]
["2026-09-01T18:24:16.980534+00:00", "trade", 5.9464, 15.0]
["2026-09-01T18:24:16.981526+00:00", "trade", 5.9487, 28.0]
["2026-09-01T18:24:19.539925+00:00", "trade", 5.9444, 100.0]
["2026-09-01T18:24:19.618887+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:24:19.619326+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:24:19.620457+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:24:19.620514+00:00", "trade", 5.94, 56.0]
["2026-09-01T18:24:19.621762+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:24:19.624886+00:00", "trade", 5.94, 15.0]
["2026-09-01T18:24:19.625019+00:00", "trade", 5.94, 11.0]
["2026-09-01T18:24:19.628979+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:24:20.801935+00:00", "trade", 5.9489, 5.0]
["2026-09-01T18:24:20.821472+00:00", "trade", 5.9513, 300.0]
["2026-09-01T18:24:20.824152+00:00", "trade", 5.9513, 100.0]
["2026-09-01T18:24:22.206623+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:23.591835+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:23.592311+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:23.781560+00:00", "trade", 5.9496, 200.0]
["2026-09-01T18:24:25.118884+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:25.516324+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:26.389703+00:00", "trade", 5.943, 17.0]
["2026-09-01T18:24:26.608371+00:00", "trade", 5.945, 17.0]
["2026-09-01T18:24:26.608377+00:00", "trade", 5.95, 17.0]
["2026-09-01T18:24:26.608398+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:24:26.608407+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:24:26.608434+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:24:26.608443+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:24:26.608461+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:24:26.608467+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:24:26.608488+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:24:26.608509+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:24:26.608533+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:24:26.608563+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:24:26.608828+00:00", "trade", 5.945, 698.0]
["2026-09-01T18:24:28.013571+00:00", "trade", 5.9576, 2.0]
["2026-09-01T18:24:28.437850+00:00", "trade", 5.95, 40.0]
["2026-09-01T18:24:28.438881+00:00", "trade", 5.945, 48.0]
["2026-09-01T18:24:28.444697+00:00", "trade", 5.945, 5.0]
["2026-09-01T18:24:30.008209+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:31.107724+00:00", "trade", 5.9487, 5.0]
["2026-09-01T18:24:31.601458+00:00", "trade", 5.9503, 400.0]
["2026-09-01T18:24:33.327043+00:00", "trade", 5.9499, 100.0]
["2026-09-01T18:24:34.177100+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:24:35.491061+00:00", "trade", 5.945, 20.0]
["2026-09-01T18:24:35.670248+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:24:37.773584+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:24:38.834151+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:24:40.519269+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:24:42.129713+00:00", "trade", 5.9437, 12.0]
["2026-09-01T18:24:42.832089+00:00", "trade", 5.9468, 23.0]
["2026-09-01T18:24:42.835644+00:00", "trade", 5.9468, 9.0]
["2026-09-01T18:24:43.865586+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:44.290441+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:44.377603+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:24:50.966905+00:00", "trade", 5.945, 7.0]
["2026-09-01T18:24:51.975177+00:00", "trade", 5.9485, 3.0]
["2026-09-01T18:24:52.000726+00:00", "trade", 5.94, 299.0]
["2026-09-01T18:24:52.000726+00:00", "trade", 5.94, 44.0]
["2026-09-01T18:24:52.000753+00:00", "trade", 5.94, 12.0]
["2026-09-01T18:24:52.000753+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:24:52.000759+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:24:52.000771+00:00", "trade", 5.94, 159.0]
["2026-09-01T18:24:52.000795+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:52.000825+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:52.001181+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:52.001347+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:52.001351+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:52.001386+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:52.001466+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:52.003707+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:52.021339+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:52.600580+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:53.075058+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:54.371473+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:24:54.512806+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:24:54.978258+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:24:55.829309+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:56.378374+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:56.391707+00:00", "trade", 5.944, 37.0]
["2026-09-01T18:24:56.543192+00:00", "trade", 5.9507, 1.0]
["2026-09-01T18:24:56.552253+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:24:56.553173+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:24:56.781012+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:24:56.822674+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:57.661772+00:00", "trade", 5.9401, 40.0]
["2026-09-01T18:24:57.738942+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:58.487100+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:58.490508+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:58.769678+00:00", "trade", 5.9504, 93.0]
["2026-09-01T18:24:59.165547+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:24:59.169677+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:59.475659+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:59.639221+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:24:59.720576+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:24:59.814008+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:00.008230+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:01.120830+00:00", "trade", 5.9457, 6.0]
["2026-09-01T18:25:01.677748+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:01.992987+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:02.014523+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:02.062778+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:02.130440+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:02.550958+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:02.551454+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:02.921064+00:00", "trade", 5.9509, 100.0]
["2026-09-01T18:25:04.369944+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:25:04.370969+00:00", "trade", 5.945, 44.0]
["2026-09-01T18:25:04.439327+00:00", "trade", 5.9561, 2.0]
["2026-09-01T18:25:04.520505+00:00", "trade", 5.94, 3000.0]
["2026-09-01T18:25:05.109807+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.109900+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.114414+00:00", "trade", 5.94, 44.0]
["2026-09-01T18:25:05.114474+00:00", "trade", 5.94, 15.0]
["2026-09-01T18:25:05.114534+00:00", "trade", 5.94, 56.0]
["2026-09-01T18:25:05.114585+00:00", "trade", 5.94, 65.0]
["2026-09-01T18:25:05.114641+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.114641+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.115092+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.115287+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.115791+00:00", "trade", 5.94, 6000.0]
["2026-09-01T18:25:05.115911+00:00", "trade", 5.94, 220.0]
["2026-09-01T18:25:05.115929+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.116116+00:00", "trade", 5.94, 80.0]
["2026-09-01T18:25:05.116116+00:00", "trade", 5.94, 220.0]
["2026-09-01T18:25:05.116124+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.116350+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.116501+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.117042+00:00", "trade", 5.9409, 51.0]
["2026-09-01T18:25:05.117102+00:00", "trade", 5.9406, 109.0]
["2026-09-01T18:25:05.120294+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.120329+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.127525+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:25:05.127566+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.132306+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:25:05.132333+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.132774+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.132814+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.133400+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.133455+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.140844+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:25:05.140858+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.141379+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.141820+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.152021+00:00", "trade", 5.94, 199.0]
["2026-09-01T18:25:05.152064+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.157861+00:00", "trade", 5.94, 99.0]
["2026-09-01T18:25:05.164784+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:25:05.164825+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.165266+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.171060+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.263749+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:25:05.264296+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.264812+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.433051+00:00", "trade", 5.941, 200.0]
["2026-09-01T18:25:05.433072+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:25:05.433325+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:25:05.433373+00:00", "trade", 5.94, 101.0]
["2026-09-01T18:25:05.433403+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:25:05.433520+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:25:05.433524+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:25:05.433527+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.433530+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:25:05.433530+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:25:05.433532+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:25:05.433532+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:25:05.433565+00:00", "trade", 5.94, 3600.0]
["2026-09-01T18:25:05.433572+00:00", "trade", 5.94, 4700.0]
["2026-09-01T18:25:05.433575+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.433575+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.433580+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:25:05.433580+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.433584+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:25:05.433588+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:05.433588+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:05.433593+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:05.433593+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:05.433593+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:05.433593+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:25:05.433595+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:25:05.433613+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.433689+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.433769+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.433774+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.433894+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.433899+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.433904+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.433966+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:25:05.433966+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:25:05.433971+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.433975+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:25:05.433975+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.433978+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:25:05.433984+00:00", "trade", 5.94, 7.0]
["2026-09-01T18:25:05.433984+00:00", "trade", 5.94, 13.0]
["2026-09-01T18:25:05.433984+00:00", "trade", 5.94, 40.0]
["2026-09-01T18:25:05.433984+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:05.433984+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:25:05.433984+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.433989+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.433989+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:25:05.433994+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.433994+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:25:05.433996+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.433996+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.434002+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.434002+00:00", "trade", 5.94, 169.0]
["2026-09-01T18:25:05.434005+00:00", "trade", 5.94, 2100.0]
["2026-09-01T18:25:05.434005+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.434010+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.434010+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.434100+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.434101+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:25:05.434104+00:00", "trade", 5.94, 1422.0]
["2026-09-01T18:25:05.434107+00:00", "trade", 5.94, 3400.0]
["2026-09-01T18:25:05.434110+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.434111+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.434111+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:25:05.434116+00:00", "trade", 5.94, 2400.0]
["2026-09-01T18:25:05.434116+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:25:05.434122+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:25:05.434122+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:05.434200+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.434206+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.434210+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:25:05.434215+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434225+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434225+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434230+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434230+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434235+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434235+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434240+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434240+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434245+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434245+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434245+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434245+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434250+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434250+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434250+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434255+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434255+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434255+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434255+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434310+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434315+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434315+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434315+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:25:05.434321+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434321+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434321+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434325+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434325+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434325+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434325+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434331+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434440+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434445+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434466+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434476+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434537+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:05.434537+00:00", "trade", 5.935, 10.0]
["2026-09-01T18:25:05.434546+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434576+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434581+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434586+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434611+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434616+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434631+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434656+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434741+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434747+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:25:05.434751+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434756+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434783+00:00", "trade", 5.94, 50.0]
["2026-09-01T18:25:05.434849+00:00", "trade", 5.94, 51.0]
["2026-09-01T18:25:05.434910+00:00", "trade", 5.94, 59.0]
["2026-09-01T18:25:05.434917+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.434994+00:00", "trade", 5.94, 51.0]
["2026-09-01T18:25:05.435037+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435067+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435167+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435187+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435187+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435227+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435272+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435272+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435319+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:25:05.435324+00:00", "trade", 5.94, 52.0]
["2026-09-01T18:25:05.435353+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435358+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435385+00:00", "trade", 5.94, 52.0]
["2026-09-01T18:25:05.435475+00:00", "trade", 5.94, 57.0]
["2026-09-01T18:25:05.435499+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:25:05.435532+00:00", "trade", 5.935, 5593.0]
["2026-09-01T18:25:05.435544+00:00", "trade", 5.94, 64.0]
["2026-09-01T18:25:05.435698+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435713+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.435748+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:05.435773+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:05.436094+00:00", "trade", 5.94, 15.0]
["2026-09-01T18:25:05.436145+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.436347+00:00", "trade", 5.935, 5.0]
["2026-09-01T18:25:05.436355+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.436395+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.436515+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.436756+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.436777+00:00", "trade", 5.9362, 79.0]
["2026-09-01T18:25:05.436786+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.437112+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.437207+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.437393+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.437668+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.437834+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.438836+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.440670+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.441116+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.462629+00:00", "trade", 5.94, 99.0]
["2026-09-01T18:25:05.463244+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.463680+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.465524+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.488569+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.488770+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.488770+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:05.530744+00:00", "trade", 5.9543, 17.0]
["2026-09-01T18:25:05.731814+00:00", "trade", 5.94, 18.0]
["2026-09-01T18:25:06.236113+00:00", "trade", 5.9308, 3000.0]
["2026-09-01T18:25:06.237364+00:00", "trade", 5.9359, 56.0]
["2026-09-01T18:25:06.356136+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:07.057716+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:07.058399+00:00", "trade", 5.935, 169.0]
["2026-09-01T18:25:07.101957+00:00", "trade", 5.9356, 7600.0]
["2026-09-01T18:25:07.103217+00:00", "trade", 5.9344, 111.0]
["2026-09-01T18:25:07.311576+00:00", "trade", 5.935, 168.0]
["2026-09-01T18:25:07.311980+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:25:08.462595+00:00", "trade", 5.9308, 3000.0]
["2026-09-01T18:25:09.902689+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:09.992977+00:00", "trade", 5.9301, 3000.0]
["2026-09-01T18:25:09.993996+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:09.994231+00:00", "trade", 5.9334, 56.0]
["2026-09-01T18:25:09.994294+00:00", "trade", 5.9306, 62.0]
["2026-09-01T18:25:10.380285+00:00", "trade", 5.9301, 7600.0]
["2026-09-01T18:25:10.381539+00:00", "trade", 5.9301, 10.0]
["2026-09-01T18:25:10.381596+00:00", "trade", 5.9301, 76.0]
["2026-09-01T18:25:10.433937+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:10.768857+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:10.913483+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:10.913516+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:10.913531+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:25:10.913558+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:10.913567+00:00", "trade", 5.94, 50.0]
["2026-09-01T18:25:10.913582+00:00", "trade", 5.935, 50.0]
["2026-09-01T18:25:11.375317+00:00", "trade", 5.9308, 3000.0]
["2026-09-01T18:25:11.607998+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:11.807561+00:00", "trade", 5.9389, 10.0]
["2026-09-01T18:25:12.085659+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:12.304291+00:00", "trade", 5.9392, 3.0]
["2026-09-01T18:25:12.851658+00:00", "trade", 5.935, 3000.0]
["2026-09-01T18:25:12.852918+00:00", "trade", 5.9333, 66.0]
["2026-09-01T18:25:13.190428+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:13.235270+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:25:14.366562+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:14.560243+00:00", "trade", 5.9391, 3.0]
["2026-09-01T18:25:14.708130+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:15.597165+00:00", "trade", 5.9399, 100.0]
["2026-09-01T18:25:15.598539+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:25:15.598897+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:15.599899+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:15.772800+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:17.114189+00:00", "trade", 5.935, 20.0]
["2026-09-01T18:25:17.115235+00:00", "trade", 5.9308, 3000.0]
["2026-09-01T18:25:17.201225+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:25:18.619154+00:00", "trade", 5.9301, 3000.0]
["2026-09-01T18:25:18.620408+00:00", "trade", 5.9308, 66.0]
["2026-09-01T18:25:18.620472+00:00", "trade", 5.932, 53.0]
["2026-09-01T18:25:19.111551+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:25:19.221329+00:00", "trade", 5.95, 84.0]
["2026-09-01T18:25:19.264333+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:19.819980+00:00", "trade", 5.935, 3000.0]
["2026-09-01T18:25:20.076851+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:20.365756+00:00", "trade", 5.935, 50.0]
["2026-09-01T18:25:20.939207+00:00", "trade", 5.9308, 3000.0]
["2026-09-01T18:25:20.940455+00:00", "trade", 5.9329, 62.0]
["2026-09-01T18:25:22.317746+00:00", "trade", 5.935, 1000.0]
["2026-09-01T18:25:22.317779+00:00", "trade", 5.93, 1000.0]
["2026-09-01T18:25:22.317785+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:25:22.317800+00:00", "trade", 5.93, 25.0]
["2026-09-01T18:25:22.317815+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:25:22.317839+00:00", "trade", 5.93, 25.0]
["2026-09-01T18:25:22.318005+00:00", "trade", 5.935, 1950.0]
["2026-09-01T18:25:22.527705+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:25:23.600039+00:00", "trade", 5.94, 3000.0]
["2026-09-01T18:25:23.601290+00:00", "trade", 5.9367, 69.0]
["2026-09-01T18:25:24.623744+00:00", "trade", 5.935, 2594.0]
["2026-09-01T18:25:24.624995+00:00", "trade", 5.9362, 61.0]
["2026-09-01T18:25:25.205810+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:25:25.927453+00:00", "trade", 5.933, 3.0]
["2026-09-01T18:25:25.928193+00:00", "trade", 5.933, 7.0]
["2026-09-01T18:25:26.882207+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:27.755157+00:00", "trade", 5.94, 3000.0]
["2026-09-01T18:25:27.756408+00:00", "trade", 5.9376, 52.0]
["2026-09-01T18:25:27.834856+00:00", "trade", 5.935, 84.0]
["2026-09-01T18:25:28.119627+00:00", "trade", 5.935, 8.0]
["2026-09-01T18:25:28.121485+00:00", "trade", 5.93, 8.0]
["2026-09-01T18:25:30.008257+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:30.027875+00:00", "trade", 5.9364, 9.0]
["2026-09-01T18:25:30.273020+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:30.585288+00:00", "trade", 5.9393, 3000.0]
["2026-09-01T18:25:31.816556+00:00", "trade", 5.935, 10.0]
["2026-09-01T18:25:32.182402+00:00", "trade", 5.935, 3.0]
["2026-09-01T18:25:32.184026+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:25:32.842765+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:25:32.941087+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:33.978106+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:34.058602+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:34.387042+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:35.655938+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:35.883569+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:35.883586+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:35.886256+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:35.888322+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:35.888945+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:35.994911+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:36.553900+00:00", "trade", 5.9379, 3.0]
["2026-09-01T18:25:36.869013+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:25:37.872026+00:00", "trade", 5.9497, 15.0]
["2026-09-01T18:25:38.512391+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:25:39.011322+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:39.011325+00:00", "trade", 5.94, 10.0]
["2026-09-01T18:25:39.011668+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:39.011909+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:39.011944+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:39.012345+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:39.014170+00:00", "trade", 5.935, 6.0]
["2026-09-01T18:25:39.024100+00:00", "trade", 5.935, 1400.0]
["2026-09-01T18:25:39.025110+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:39.025354+00:00", "trade", 5.9383, 51.0]
["2026-09-01T18:25:39.049999+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:39.076648+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:39.798934+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:39.822310+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:40.204131+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:25:40.526653+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:25:40.527910+00:00", "trade", 5.9373, 50.0]
["2026-09-01T18:25:41.130855+00:00", "trade", 5.9393, 4600.0]
["2026-09-01T18:25:41.130935+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:41.131878+00:00", "trade", 5.935, 33.0]
["2026-09-01T18:25:41.154631+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:41.326843+00:00", "trade", 5.9393, 4986.0]
["2026-09-01T18:25:41.326920+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:41.328094+00:00", "trade", 5.9393, 87.0]
["2026-09-01T18:25:41.328154+00:00", "trade", 5.9392, 59.0]
["2026-09-01T18:25:41.364565+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:41.366519+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:41.394164+00:00", "trade", 5.9392, 2000.0]
["2026-09-01T18:25:41.394230+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:41.486630+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:41.486685+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:41.549243+00:00", "trade", 5.935, 4222.0]
["2026-09-01T18:25:41.550491+00:00", "trade", 5.9364, 56.0]
["2026-09-01T18:25:41.742653+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:41.743555+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:42.550352+00:00", "trade", 5.93, 6.0]
["2026-09-01T18:25:42.658287+00:00", "trade", 5.935, 4600.0]
["2026-09-01T18:25:42.659538+00:00", "trade", 5.9358, 65.0]
["2026-09-01T18:25:43.280854+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:43.930061+00:00", "trade", 5.9393, 4986.0]
["2026-09-01T18:25:43.931312+00:00", "trade", 5.9372, 86.0]
["2026-09-01T18:25:44.263132+00:00", "trade", 5.9393, 4600.0]
["2026-09-01T18:25:44.264380+00:00", "trade", 5.9393, 58.0]
["2026-09-01T18:25:45.170189+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:45.294424+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:45.295392+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:45.633104+00:00", "trade", 5.9436, 2.0]
["2026-09-01T18:25:47.376187+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:47.850424+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:47.968730+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:48.021310+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:48.025184+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:48.025244+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:48.313474+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:48.368911+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:48.822719+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:48.912949+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:48.937021+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:49.354438+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:49.676659+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:49.676694+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:49.796819+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:49.964969+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:49.965831+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:49.965891+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:49.967570+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:50.611445+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:50.611500+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:51.077974+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:51.078044+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:51.681826+00:00", "trade", 5.9367, 21.0]
["2026-09-01T18:25:52.064143+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:52.369549+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:52.463086+00:00", "trade", 5.9374, 8.0]
["2026-09-01T18:25:52.776012+00:00", "trade", 5.9395, 7600.0]
["2026-09-01T18:25:52.777263+00:00", "trade", 5.9394, 110.0]
["2026-09-01T18:25:53.259444+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:25:53.482719+00:00", "trade", 5.9393, 3000.0]
["2026-09-01T18:25:53.483970+00:00", "trade", 5.9394, 64.0]
["2026-09-01T18:25:54.637078+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:54.637138+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:55.190909+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:55.595475+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:56.373146+00:00", "trade", 5.9392, 1000.0]
["2026-09-01T18:25:56.582910+00:00", "trade", 5.94, 10.0]
["2026-09-01T18:25:56.582977+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:57.389354+00:00", "trade", 5.9371, 3.0]
["2026-09-01T18:25:57.698683+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:58.173968+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:58.416820+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:58.416875+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:58.494680+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:25:58.885235+00:00", "trade", 5.9389, 100.0]
["2026-09-01T18:26:00.008292+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:00.039567+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:00.046187+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:00.047185+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:00.059790+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:00.070004+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:00.090162+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:00.327827+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:26:00.539269+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:00.876360+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:26:00.876375+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.023871+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.023976+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.024026+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.024036+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.320932+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.320942+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.320942+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.321604+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.321620+00:00", "trade", 5.94, 10.0]
["2026-09-01T18:26:01.321879+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.322160+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:01.578294+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:02.000787+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:26:02.357811+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:02.357876+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:02.456561+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:03.522925+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:04.010298+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:04.012488+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:04.061886+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:04.327762+00:00", "trade", 5.9389, 55.0]
["2026-09-01T18:26:04.328775+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:04.601729+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:05.355581+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:05.356357+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:05.356588+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:05.401685+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:05.428338+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:05.709216+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:05.710143+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:05.840147+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:05.954584+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:06.141540+00:00", "trade", 5.9494, 100.0]
["2026-09-01T18:26:08.703442+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:11.414127+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:26:11.415173+00:00", "trade", 5.935, 130.0]
["2026-09-01T18:26:11.615302+00:00", "trade", 5.935, 1112.0]
["2026-09-01T18:26:11.616553+00:00", "trade", 5.9383, 52.0]
["2026-09-01T18:26:11.791004+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:11.791069+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:11.825807+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:12.122893+00:00", "trade", 5.935, 27.0]
["2026-09-01T18:26:12.375473+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:12.375746+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:12.375797+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:26:12.375950+00:00", "trade", 5.94, 874.0]
["2026-09-01T18:26:13.093931+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:13.094628+00:00", "trade", 5.94, 10.0]
["2026-09-01T18:26:13.095144+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:13.095224+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:13.103574+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:13.298437+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:13.465488+00:00", "trade", 5.9399, 2000.0]
["2026-09-01T18:26:13.466105+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:14.241966+00:00", "trade", 5.9497, 100.0]
["2026-09-01T18:26:14.536245+00:00", "trade", 5.9392, 2000.0]
["2026-09-01T18:26:15.153997+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.154107+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.242261+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.242311+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.243284+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.617775+00:00", "trade", 5.9399, 3000.0]
["2026-09-01T18:26:15.618608+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:26:15.618608+00:00", "trade", 5.94, 498.0]
["2026-09-01T18:26:15.618611+00:00", "trade", 5.94, 744.0]
["2026-09-01T18:26:15.618611+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618617+00:00", "trade", 5.94, 800.0]
["2026-09-01T18:26:15.618617+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618621+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618621+00:00", "trade", 5.94, 742.0]
["2026-09-01T18:26:15.618627+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618627+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618627+00:00", "trade", 5.94, 800.0]
["2026-09-01T18:26:15.618632+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618632+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618632+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618636+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618636+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:26:15.618643+00:00", "trade", 5.94, 2900.0]
["2026-09-01T18:26:15.618643+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:26:15.618643+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:26:15.618643+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:26:15.618643+00:00", "trade", 5.94, 900.0]
["2026-09-01T18:26:15.618647+00:00", "trade", 5.94, 7.0]
["2026-09-01T18:26:15.618647+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:26:15.618650+00:00", "trade", 5.94, 370.0]
["2026-09-01T18:26:15.618650+00:00", "trade", 5.94, 8700.0]
["2026-09-01T18:26:15.618653+00:00", "trade", 5.94, 3600.0]
["2026-09-01T18:26:15.618653+00:00", "trade", 5.94, 4000.0]
["2026-09-01T18:26:15.618656+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:26:15.618656+00:00", "trade", 5.94, 11.0]
["2026-09-01T18:26:15.618659+00:00", "trade", 5.94, 3100.0]
["2026-09-01T18:26:15.618661+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618662+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618662+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618666+00:00", "trade", 5.94, 3300.0]
["2026-09-01T18:26:15.618666+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:26:15.618666+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618668+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618671+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618681+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618716+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618721+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618721+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618731+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618731+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618792+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:26:15.618795+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618797+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618800+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:26:15.618803+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618809+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618816+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618826+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618828+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:26:15.618828+00:00", "trade", 5.94, 1422.0]
["2026-09-01T18:26:15.618831+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.618836+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618840+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618840+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:26:15.618846+00:00", "trade", 5.94, 842.0]
["2026-09-01T18:26:15.618846+00:00", "trade", 5.94, 8.0]
["2026-09-01T18:26:15.618846+00:00", "trade", 5.94, 5400.0]
["2026-09-01T18:26:15.618873+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618873+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.618875+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.619029+00:00", "trade", 5.9397, 72.0]
["2026-09-01T18:26:15.619037+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.619042+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.619057+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:15.619083+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.619092+00:00", "trade", 5.9391, 64.0]
["2026-09-01T18:26:15.619126+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619126+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619126+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619126+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619126+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619126+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619126+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619128+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619128+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619128+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619128+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619134+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.619142+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619152+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619158+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.619164+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.619164+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.619173+00:00", "trade", 5.94, 600.0]
["2026-09-01T18:26:15.619177+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619188+00:00", "trade", 5.94, 130.0]
["2026-09-01T18:26:15.619192+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619198+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619222+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619232+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619248+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619249+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.619253+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619262+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619262+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619262+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619267+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619267+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:15.619305+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:26:15.619308+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.619308+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619323+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619356+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.619358+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619463+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619496+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:26:15.619513+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619538+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619598+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619603+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619638+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619645+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.619683+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619693+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619693+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619733+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619794+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619809+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619814+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619834+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619839+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619849+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619869+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619934+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619939+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.619970+00:00", "trade", 5.94, 52.0]
["2026-09-01T18:26:15.620021+00:00", "trade", 5.94, 59.0]
["2026-09-01T18:26:15.620075+00:00", "trade", 5.94, 120.0]
["2026-09-01T18:26:15.620132+00:00", "trade", 5.94, 56.0]
["2026-09-01T18:26:15.620180+00:00", "trade", 5.94, 72.0]
["2026-09-01T18:26:15.620210+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.620220+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.620235+00:00", "trade", 5.94, 51.0]
["2026-09-01T18:26:15.620289+00:00", "trade", 5.94, 65.0]
["2026-09-01T18:26:15.620330+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.620343+00:00", "trade", 5.94, 52.0]
["2026-09-01T18:26:15.620350+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.620424+00:00", "trade", 5.94, 57.0]
["2026-09-01T18:26:15.620440+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.620440+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.620445+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.620502+00:00", "trade", 5.9398, 50.0]
["2026-09-01T18:26:15.620529+00:00", "trade", 5.94, 58.0]
["2026-09-01T18:26:15.620580+00:00", "trade", 5.94, 50.0]
["2026-09-01T18:26:15.620598+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:26:15.621047+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.621098+00:00", "trade", 5.94, 122.0]
["2026-09-01T18:26:15.621167+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.621322+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.621410+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.621555+00:00", "trade", 5.94, 18.0]
["2026-09-01T18:26:15.621608+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.621718+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.621763+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.622228+00:00", "trade", 5.945, 5700.0]
["2026-09-01T18:26:15.622615+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.622670+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.622786+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.623101+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.623187+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.623237+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.623473+00:00", "trade", 5.9427, 50.0]
["2026-09-01T18:26:15.623512+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.623525+00:00", "trade", 5.9434, 50.0]
["2026-09-01T18:26:15.623528+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.623608+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.625046+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.626805+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:15.628564+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.628620+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.652291+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.652501+00:00", "trade", 5.945, 1400.0]
["2026-09-01T18:26:15.656817+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.656817+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.657298+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.662085+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:26:15.664443+00:00", "trade", 5.94, 199.0]
["2026-09-01T18:26:15.689148+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.690226+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.855243+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:15.982446+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:16.317399+00:00", "trade", 5.945, 3319.0]
["2026-09-01T18:26:16.341628+00:00", "trade", 5.9387, 2.0]
["2026-09-01T18:26:16.619279+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:16.619931+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:16.925792+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:17.474059+00:00", "trade", 5.9387, 30.0]
["2026-09-01T18:26:17.720191+00:00", "trade", 5.945, 999.0]
["2026-09-01T18:26:18.540432+00:00", "trade", 5.945, 4600.0]
["2026-09-01T18:26:18.541690+00:00", "trade", 5.9449, 64.0]
["2026-09-01T18:26:18.541774+00:00", "trade", 5.945, 54.0]
["2026-09-01T18:26:18.962801+00:00", "trade", 5.9407, 4600.0]
["2026-09-01T18:26:19.128020+00:00", "trade", 5.9401, 4222.0]
["2026-09-01T18:26:19.129274+00:00", "trade", 5.9404, 53.0]
["2026-09-01T18:26:19.129370+00:00", "trade", 5.9428, 58.0]
["2026-09-01T18:26:19.129397+00:00", "trade", 5.9404, 53.0]
["2026-09-01T18:26:19.427402+00:00", "trade", 5.9407, 4986.0]
["2026-09-01T18:26:19.618152+00:00", "trade", 5.945, 6000.0]
["2026-09-01T18:26:19.619409+00:00", "trade", 5.943, 66.0]
["2026-09-01T18:26:19.619472+00:00", "trade", 5.943, 66.0]
["2026-09-01T18:26:19.879512+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:21.279681+00:00", "trade", 5.945, 7600.0]
["2026-09-01T18:26:21.280965+00:00", "trade", 5.943, 52.0]
["2026-09-01T18:26:21.281035+00:00", "trade", 5.9438, 56.0]
["2026-09-01T18:26:21.329269+00:00", "trade", 5.9408, 2000.0]
["2026-09-01T18:26:21.330520+00:00", "trade", 5.9441, 58.0]
["2026-09-01T18:26:21.330583+00:00", "trade", 5.9441, 58.0]
["2026-09-01T18:26:21.351215+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:26:21.351244+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:21.352147+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:21.352436+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:26:21.353390+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:21.383016+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:26:22.357762+00:00", "trade", 5.945, 35.0]
["2026-09-01T18:26:22.357777+00:00", "trade", 5.95, 35.0]
["2026-09-01T18:26:22.531722+00:00", "trade", 5.945, 2000.0]
["2026-09-01T18:26:22.646691+00:00", "trade", 5.9407, 4986.0]
["2026-09-01T18:26:23.423849+00:00", "trade", 5.9411, 95.0]
["2026-09-01T18:26:24.127714+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:26:24.227362+00:00", "trade", 5.9401, 95.0]
["2026-09-01T18:26:25.061499+00:00", "trade", 5.9496, 100.0]
["2026-09-01T18:26:25.224396+00:00", "trade", 5.9401, 95.0]
["2026-09-01T18:26:25.700391+00:00", "trade", 5.94, 35.0]
["2026-09-01T18:26:25.702285+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:25.703162+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:25.703643+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:25.712935+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:25.713283+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:25.713336+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:25.713567+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:25.714524+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:25.714540+00:00", "trade", 5.9417, 50.0]
["2026-09-01T18:26:25.714600+00:00", "trade", 5.9417, 50.0]
["2026-09-01T18:26:25.714675+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:25.715607+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:25.851590+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:25.851655+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:26.068571+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:26.068636+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:26.415813+00:00", "trade", 5.945, 95.0]
["2026-09-01T18:26:26.490441+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:26.491060+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:27.166319+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:27.261143+00:00", "trade", 5.9411, 95.0]
["2026-09-01T18:26:27.779508+00:00", "trade", 5.9407, 4986.0]
["2026-09-01T18:26:27.792791+00:00", "trade", 5.9401, 500.0]
["2026-09-01T18:26:27.876657+00:00", "trade", 5.9417, 2.0]
["2026-09-01T18:26:28.007868+00:00", "trade", 5.9417, 100.0]
["2026-09-01T18:26:28.058094+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:28.058187+00:00", "trade", 5.94, 4.0]
["2026-09-01T18:26:28.508363+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:26:29.254162+00:00", "trade", 5.9498, 100.0]
["2026-09-01T18:26:29.350590+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:29.462376+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:29.950951+00:00", "trade", 5.945, 35.0]
["2026-09-01T18:26:30.008318+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:30.738840+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:31.113105+00:00", "trade", 5.9389, 7.0]
["2026-09-01T18:26:33.209165+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:33.209762+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:33.210363+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:34.842842+00:00", "trade", 5.9501, 11.0]
["2026-09-01T18:26:35.293923+00:00", "trade", 5.9409, 217.0]
["2026-09-01T18:26:37.944236+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:26:37.976991+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:39.590115+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:39.745495+00:00", "trade", 5.9401, 217.0]
["2026-09-01T18:26:39.919583+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:40.663230+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:40.668788+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:40.669230+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:41.186779+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:26:41.186779+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:26:41.186784+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:26:41.186784+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.186824+00:00", "trade", 5.94, 4400.0]
["2026-09-01T18:26:41.186830+00:00", "trade", 5.94, 3600.0]
["2026-09-01T18:26:41.186830+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:41.186834+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.186834+00:00", "trade", 5.94, 19.0]
["2026-09-01T18:26:41.186839+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.186839+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:26:41.186839+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:26:41.186842+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:26:41.186842+00:00", "trade", 5.94, 1200.0]
["2026-09-01T18:26:41.186842+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.186941+00:00", "trade", 5.94, 4300.0]
["2026-09-01T18:26:41.186945+00:00", "trade", 5.94, 800.0]
["2026-09-01T18:26:41.186945+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:26:41.186945+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:41.186950+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:26:41.186950+00:00", "trade", 5.94, 892.0]
["2026-09-01T18:26:41.186950+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:41.186950+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:41.186954+00:00", "trade", 5.94, 9.0]
["2026-09-01T18:26:41.186954+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:26:41.186955+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:26:41.186956+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:26:41.186959+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:26:41.186959+00:00", "trade", 5.94, 7400.0]
["2026-09-01T18:26:41.186963+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:26:41.186963+00:00", "trade", 5.94, 7.0]
["2026-09-01T18:26:41.186965+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:26:41.186965+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:26:41.186968+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.186971+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:26:41.186980+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:41.187041+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:26:41.187041+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.187041+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:41.187044+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:26:41.187046+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:41.187047+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.187047+00:00", "trade", 5.94, 20.0]
["2026-09-01T18:26:41.187050+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:41.187050+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:41.187082+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.187085+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:41.187091+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:41.187100+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:41.187103+00:00", "trade", 5.94, 128.0]
["2026-09-01T18:26:41.187124+00:00", "trade", 5.94, 1600.0]
["2026-09-01T18:26:41.187127+00:00", "trade", 5.94, 4500.0]
["2026-09-01T18:26:41.187130+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:26:41.187130+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:26:41.187151+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:41.187219+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.187221+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187221+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:26:41.187371+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187431+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187486+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187486+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187491+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187512+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187521+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187562+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187566+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:26:41.187566+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187584+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:26:41.187637+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187642+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187672+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187682+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187717+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187717+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187717+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187877+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187917+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187917+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187952+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187997+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.187997+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.188033+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.188033+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.188077+00:00", "trade", 5.9405, 76.0]
["2026-09-01T18:26:41.188147+00:00", "trade", 5.9405, 76.0]
["2026-09-01T18:26:41.188213+00:00", "trade", 5.94, 61.0]
["2026-09-01T18:26:41.188233+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.188273+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.188276+00:00", "trade", 5.94, 61.0]
["2026-09-01T18:26:41.188363+00:00", "trade", 5.94, 62.0]
["2026-09-01T18:26:41.188423+00:00", "trade", 5.94, 62.0]
["2026-09-01T18:26:41.188486+00:00", "trade", 5.94, 57.0]
["2026-09-01T18:26:41.188514+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.188519+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.188544+00:00", "trade", 5.94, 57.0]
["2026-09-01T18:26:41.188834+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.188916+00:00", "trade", 5.94, 45.0]
["2026-09-01T18:26:41.188940+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.188974+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:26:41.189275+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.189316+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.189557+00:00", "trade", 5.94, 11.0]
["2026-09-01T18:26:41.189650+00:00", "trade", 5.94, 13.0]
["2026-09-01T18:26:41.190856+00:00", "trade", 5.935, 194.0]
["2026-09-01T18:26:41.191035+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.192994+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.196357+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.198302+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:26:41.198804+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.210273+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:41.211485+00:00", "trade", 5.94, 18.0]
["2026-09-01T18:26:41.224990+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:26:41.225336+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:26:41.226334+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:26:41.226662+00:00", "trade", 5.935, 399.0]
["2026-09-01T18:26:41.228812+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:26:41.238585+00:00", "trade", 5.93, 1500.0]
["2026-09-01T18:26:41.239770+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.245273+00:00", "trade", 5.93, 2100.0]
["2026-09-01T18:26:41.247583+00:00", "trade", 5.93, 1000.0]
["2026-09-01T18:26:41.268260+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:26:41.318906+00:00", "trade", 5.9399, 95.0]
["2026-09-01T18:26:41.403705+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:41.449880+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:42.026262+00:00", "trade", 5.9399, 95.0]
["2026-09-01T18:26:42.027270+00:00", "trade", 5.935, 55.0]
["2026-09-01T18:26:42.027516+00:00", "trade", 5.9335, 50.0]
["2026-09-01T18:26:42.027580+00:00", "trade", 5.9335, 50.0]
["2026-09-01T18:26:42.197602+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:42.198123+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:42.483153+00:00", "trade", 5.9522, 100.0]
["2026-09-01T18:26:42.861921+00:00", "trade", 5.935, 95.0]
["2026-09-01T18:26:43.207265+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:26:43.228978+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:43.251025+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:43.298042+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:43.298523+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:43.389189+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:43.430948+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:43.573091+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:43.601728+00:00", "trade", 5.9389, 100.0]
["2026-09-01T18:26:43.602661+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:43.603102+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:43.638150+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:43.882394+00:00", "trade", 5.935, 217.0]
["2026-09-01T18:26:43.988027+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:44.040361+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:44.073206+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:26:44.073236+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:26:44.249596+00:00", "trade", 5.9343, 4986.0]
["2026-09-01T18:26:44.369503+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:26:44.514548+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:44.582232+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:26:44.599946+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:44.650752+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:45.022117+00:00", "trade", 5.935, 217.0]
["2026-09-01T18:26:46.012638+00:00", "trade", 5.9391, 500.0]
["2026-09-01T18:26:47.478322+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:47.919668+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:26:47.920703+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:47.948675+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:48.336601+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:48.787456+00:00", "trade", 5.9312, 100.0]
["2026-09-01T18:26:49.183594+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:49.264381+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:49.264782+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:49.561838+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:49.585645+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:50.129382+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:50.197163+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:50.226813+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:50.471054+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:50.471894+00:00", "trade", 5.9412, 200.0]
["2026-09-01T18:26:50.984324+00:00", "trade", 5.9388, 3.0]
["2026-09-01T18:26:51.099056+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:51.203009+00:00", "trade", 5.9399, 30.0]
["2026-09-01T18:26:51.204572+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:51.204642+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:51.205369+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:51.977674+00:00", "trade", 5.9388, 4.0]
["2026-09-01T18:26:53.154377+00:00", "trade", 5.93, 5.0]
["2026-09-01T18:26:53.177138+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:26:53.951866+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:54.718580+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:26:55.105089+00:00", "trade", 5.9308, 3319.0]
["2026-09-01T18:26:55.106343+00:00", "trade", 5.9335, 63.0]
["2026-09-01T18:26:55.106403+00:00", "trade", 5.9335, 63.0]
["2026-09-01T18:26:55.422084+00:00", "trade", 5.9519, 100.0]
["2026-09-01T18:26:55.780377+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:56.661711+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:26:57.022142+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:26:57.277665+00:00", "trade", 5.93, 25.0]
["2026-09-01T18:26:57.553155+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:26:58.661521+00:00", "trade", 5.9403, 21.0]
["2026-09-01T18:27:00.008365+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:00.336276+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:27:00.337602+00:00", "trade", 5.935, 900.0]
["2026-09-01T18:27:00.338101+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:27:00.338522+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:27:03.175061+00:00", "trade", 5.935, 5.0]
["2026-09-01T18:27:04.360241+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:27:04.673679+00:00", "trade", 5.9364, 200.0]
["2026-09-01T18:27:05.072360+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:27:05.072369+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:27:05.072402+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:27:05.072408+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:27:05.072432+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:27:05.072454+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:27:05.072469+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:27:05.072505+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:27:05.583211+00:00", "trade", 5.9518, 100.0]
["2026-09-01T18:27:06.789222+00:00", "trade", 5.935, 10.0]
["2026-09-01T18:27:06.812364+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:07.276719+00:00", "trade", 5.941, 2.0]
["2026-09-01T18:27:10.899974+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:11.548094+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:11.994209+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:12.555273+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:12.566600+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:27:12.762512+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:27:13.413537+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:13.515532+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:27:13.705396+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:13.761297+00:00", "trade", 5.9392, 6.0]
["2026-09-01T18:27:13.772066+00:00", "trade", 5.9392, 3.0]
["2026-09-01T18:27:14.040041+00:00", "trade", 5.9352, 250.0]
["2026-09-01T18:27:15.747971+00:00", "trade", 5.9517, 33.0]
["2026-09-01T18:27:17.383688+00:00", "trade", 5.935, 153.0]
["2026-09-01T18:27:17.489434+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:18.198008+00:00", "trade", 5.9517, 300.0]
["2026-09-01T18:27:18.783093+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:19.127105+00:00", "trade", 5.935, 1247.0]
["2026-09-01T18:27:19.851683+00:00", "trade", 5.9349, 500.0]
["2026-09-01T18:27:19.982437+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:27:20.360437+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:20.376175+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:20.622562+00:00", "trade", 5.939, 14.0]
["2026-09-01T18:27:21.568589+00:00", "trade", 5.9304, 2000.0]
["2026-09-01T18:27:22.395392+00:00", "trade", 5.9515, 100.0]
["2026-09-01T18:27:23.120572+00:00", "trade", 5.9515, 100.0]
["2026-09-01T18:27:25.107706+00:00", "trade", 5.9337, 39.0]
["2026-09-01T18:27:25.107769+00:00", "trade", 5.9337, 39.0]
["2026-09-01T18:27:25.263786+00:00", "trade", 5.9391, 180.0]
["2026-09-01T18:27:25.567168+00:00", "trade", 5.935, 4.0]
["2026-09-01T18:27:25.799468+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:27.439580+00:00", "trade", 5.935, 841.0]
["2026-09-01T18:27:27.440949+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:28.427882+00:00", "trade", 5.9374, 10.0]
["2026-09-01T18:27:28.519052+00:00", "trade", 5.9406, 54.0]
["2026-09-01T18:27:30.008397+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:31.839026+00:00", "trade", 5.935, 35.0]
["2026-09-01T18:27:34.524348+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:27:34.525491+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:34.526533+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:35.001459+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:27:36.543280+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:27:36.543310+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:27:36.543316+00:00", "trade", 5.94, 75.0]
["2026-09-01T18:27:36.543325+00:00", "trade", 5.935, 75.0]
["2026-09-01T18:27:38.443448+00:00", "trade", 5.9511, 48.0]
["2026-09-01T18:27:38.769531+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:27:38.874125+00:00", "trade", 5.9397, 3.0]
["2026-09-01T18:27:39.310247+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:39.955303+00:00", "trade", 5.9511, 65.0]
["2026-09-01T18:27:41.859903+00:00", "trade", 5.951, 100.0]
["2026-09-01T18:27:42.881662+00:00", "trade", 5.951, 100.0]
["2026-09-01T18:27:44.068956+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:44.356845+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:44.582757+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:44.584000+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:45.859688+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:27:47.272373+00:00", "trade", 5.93, 8.0]
["2026-09-01T18:27:48.055696+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:48.560081+00:00", "trade", 5.951, 100.0]
["2026-09-01T18:27:48.561157+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:48.561157+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:49.050730+00:00", "trade", 5.935, 50.0]
["2026-09-01T18:27:49.188127+00:00", "trade", 5.9406, 2.0]
["2026-09-01T18:27:50.071317+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:27:50.261522+00:00", "trade", 5.935, 10.0]
["2026-09-01T18:27:50.412291+00:00", "trade", 5.935, 75.0]
["2026-09-01T18:27:51.642214+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:51.642254+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:51.921701+00:00", "trade", 5.9361, 2.0]
["2026-09-01T18:27:52.242504+00:00", "trade", 5.935, 1493.0]
["2026-09-01T18:27:52.244130+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:53.038949+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:54.174322+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:55.109707+00:00", "trade", 5.9356, 20.0]
["2026-09-01T18:27:55.109767+00:00", "trade", 5.9356, 20.0]
["2026-09-01T18:27:56.006391+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:27:56.234377+00:00", "trade", 5.935, 12.0]
["2026-09-01T18:27:57.398795+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:27:57.399814+00:00", "trade", 5.94, 18.0]
["2026-09-01T18:27:59.993085+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:00.008428+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:00.369390+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:00.372788+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:00.445656+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:00.679378+00:00", "trade", 5.94, 1000.0]
["2026-09-01T18:28:00.680193+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:28:00.681226+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:00.681231+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.018903+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:28:01.018906+00:00", "trade", 5.94, 11.0]
["2026-09-01T18:28:01.019334+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.019369+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:28:01.019369+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.019500+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.019500+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.019540+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.019580+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.019580+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.019986+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.019986+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.020256+00:00", "trade", 5.94, 19.0]
["2026-09-01T18:28:01.020487+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.020863+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.025705+00:00", "trade", 5.935, 1400.0]
["2026-09-01T18:28:01.026617+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.026622+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.026747+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.026747+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:01.047044+00:00", "trade", 5.935, 13.0]
["2026-09-01T18:28:02.023827+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.024293+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.091378+00:00", "trade", 5.94, 241.0]
["2026-09-01T18:28:02.091435+00:00", "trade", 5.94, 23.0]
["2026-09-01T18:28:02.091441+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:28:02.091713+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.091787+00:00", "trade", 5.94, 436.0]
["2026-09-01T18:28:02.091937+00:00", "trade", 5.935, 14.0]
["2026-09-01T18:28:02.092039+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.092079+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.092089+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.092289+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.092329+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.138259+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.227255+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.540559+00:00", "trade", 5.9509, 100.0]
["2026-09-01T18:28:02.840142+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:28:02.840206+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:28:02.840392+00:00", "trade", 5.94, 900.0]
["2026-09-01T18:28:02.840410+00:00", "trade", 5.94, 94.0]
["2026-09-01T18:28:02.840416+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:28:02.840479+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:28:02.840497+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:28:02.840506+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:28:02.840651+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:28:02.840684+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:28:02.840714+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:28:02.841243+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:28:02.843763+00:00", "trade", 5.94, 106.0]
["2026-09-01T18:28:02.864860+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:02.865246+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:03.091434+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:03.544876+00:00", "trade", 5.9393, 4600.0]
["2026-09-01T18:28:03.546133+00:00", "trade", 5.9391, 68.0]
["2026-09-01T18:28:03.546199+00:00", "trade", 5.9391, 68.0]
["2026-09-01T18:28:03.987543+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:04.096297+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:08.667590+00:00", "trade", 5.9399, 10.0]
["2026-09-01T18:28:10.977818+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:28:11.823686+00:00", "trade", 5.935, 84.0]
["2026-09-01T18:28:11.825508+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:28:12.330676+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:12.806612+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:13.620772+00:00", "trade", 5.9506, 500.0]
["2026-09-01T18:28:14.137164+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:14.137169+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:14.137645+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:16.002303+00:00", "trade", 5.9394, 7600.0]
["2026-09-01T18:28:16.647498+00:00", "trade", 5.93, 25.0]
["2026-09-01T18:28:19.738591+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:19.738591+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:19.739308+00:00", "trade", 5.94, 44.0]
["2026-09-01T18:28:19.740345+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:19.746047+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:28:19.749132+00:00", "trade", 5.94, 756.0]
["2026-09-01T18:28:19.749132+00:00", "trade", 5.94, 800.0]
["2026-09-01T18:28:19.749162+00:00", "trade", 5.94, 4058.0]
["2026-09-01T18:28:19.749162+00:00", "trade", 5.94, 10300.0]
["2026-09-01T18:28:19.749168+00:00", "trade", 5.94, 10299.0]
["2026-09-01T18:28:19.749191+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:19.750033+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:19.750386+00:00", "trade", 5.9393, 53.0]
["2026-09-01T18:28:19.750449+00:00", "trade", 5.9393, 53.0]
["2026-09-01T18:28:19.750512+00:00", "trade", 5.94, 91.0]
["2026-09-01T18:28:19.750576+00:00", "trade", 5.94, 91.0]
["2026-09-01T18:28:19.750657+00:00", "trade", 5.94, 62.0]
["2026-09-01T18:28:19.750717+00:00", "trade", 5.94, 62.0]
["2026-09-01T18:28:19.755622+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:28:19.759510+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:28:19.759671+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:21.702423+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:21.710026+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:21.943077+00:00", "trade", 5.9394, 8.0]
["2026-09-01T18:28:22.080188+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:28:23.881565+00:00", "trade", 5.9387, 8.0]
["2026-09-01T18:28:24.250870+00:00", "trade", 5.9393, 5000.0]
["2026-09-01T18:28:26.677730+00:00", "trade", 5.9392, 790.0]
["2026-09-01T18:28:26.738312+00:00", "trade", 5.9393, 4222.0]
["2026-09-01T18:28:26.739569+00:00", "trade", 5.9393, 62.0]
["2026-09-01T18:28:26.739632+00:00", "trade", 5.9393, 62.0]
["2026-09-01T18:28:27.531583+00:00", "trade", 5.9393, 5000.0]
["2026-09-01T18:28:28.033370+00:00", "trade", 5.9399, 50.0]
["2026-09-01T18:28:28.562862+00:00", "trade", 5.9392, 2.0]
["2026-09-01T18:28:28.696933+00:00", "trade", 5.935, 842.0]
["2026-09-01T18:28:28.702415+00:00", "trade", 5.9389, 1.0]
["2026-09-01T18:28:30.008454+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:30.121238+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:28:30.260661+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:28:30.531077+00:00", "trade", 5.94, 39.0]
["2026-09-01T18:28:30.533229+00:00", "trade", 5.94, 161.0]
["2026-09-01T18:28:30.533255+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:30.641501+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:28:31.274455+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:28:31.924690+00:00", "trade", 5.9394, 15.0]
["2026-09-01T18:28:32.021887+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:28:32.254336+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:32.254376+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:32.290509+00:00", "trade", 5.935, 1100.0]
["2026-09-01T18:28:32.291763+00:00", "trade", 5.9384, 50.0]
["2026-09-01T18:28:32.291824+00:00", "trade", 5.9384, 50.0]
["2026-09-01T18:28:32.306951+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:32.577860+00:00", "trade", 5.9393, 4986.0]
["2026-09-01T18:28:32.767978+00:00", "trade", 5.9391, 400.0]
["2026-09-01T18:28:32.769049+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:32.769780+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:32.805183+00:00", "trade", 5.935, 4600.0]
["2026-09-01T18:28:32.806440+00:00", "trade", 5.9373, 60.0]
["2026-09-01T18:28:32.806500+00:00", "trade", 5.9373, 60.0]
["2026-09-01T18:28:33.205638+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:28:33.718161+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:28:33.782740+00:00", "trade", 5.9498, 1.0]
["2026-09-01T18:28:34.209658+00:00", "trade", 5.935, 1100.0]
["2026-09-01T18:28:34.441819+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:28:35.771420+00:00", "trade", 5.9393, 5000.0]
["2026-09-01T18:28:36.444952+00:00", "trade", 5.94, 7600.0]
["2026-09-01T18:28:36.446206+00:00", "trade", 5.9389, 49.0]
["2026-09-01T18:28:36.446269+00:00", "trade", 5.9394, 90.0]
["2026-09-01T18:28:36.859472+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:28:37.870862+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:28:37.870878+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:37.871440+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:37.871480+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:37.871961+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:38.415072+00:00", "trade", 5.94, 999.0]
["2026-09-01T18:28:38.452520+00:00", "trade", 5.9391, 3.0]
["2026-09-01T18:28:38.495754+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:38.511165+00:00", "trade", 5.9384, 7.0]
["2026-09-01T18:28:38.556014+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:28:38.557277+00:00", "trade", 5.94, 56.0]
["2026-09-01T18:28:39.441128+00:00", "trade", 5.9496, 1.0]
["2026-09-01T18:28:39.591934+00:00", "trade", 5.935, 1100.0]
["2026-09-01T18:28:39.928650+00:00", "trade", 5.9389, 20.0]
["2026-09-01T18:28:40.499126+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:28:41.323818+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:28:42.071031+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:28:42.819720+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:28:43.042751+00:00", "trade", 5.9494, 200.0]
["2026-09-01T18:28:43.643375+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:28:43.644409+00:00", "trade", 5.935, 42.0]
["2026-09-01T18:28:45.618400+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:28:45.755056+00:00", "trade", 5.9392, 4986.0]
["2026-09-01T18:28:45.756313+00:00", "trade", 5.939, 66.0]
["2026-09-01T18:28:45.756380+00:00", "trade", 5.9388, 54.0]
["2026-09-01T18:28:45.756446+00:00", "trade", 5.9384, 87.0]
["2026-09-01T18:28:45.823156+00:00", "trade", 5.935, 301.0]
["2026-09-01T18:28:47.225250+00:00", "trade", 5.935, 1685.0]
["2026-09-01T18:28:50.112613+00:00", "trade", 5.9392, 2000.0]
["2026-09-01T18:28:50.113867+00:00", "trade", 5.9371, 52.0]
["2026-09-01T18:28:50.900158+00:00", "trade", 5.9398, 2000.0]
["2026-09-01T18:28:50.985146+00:00", "trade", 5.9385, 8.0]
["2026-09-01T18:28:51.720327+00:00", "trade", 5.9392, 2000.0]
["2026-09-01T18:28:51.721581+00:00", "trade", 5.9395, 52.0]
["2026-09-01T18:28:51.951882+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:52.334582+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:52.676454+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:52.689140+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:52.700436+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:52.701419+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:52.738552+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:52.991493+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:53.573181+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:53.582468+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:53.713389+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:54.763650+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:28:55.611942+00:00", "trade", 5.9395, 25.0]
["2026-09-01T18:28:56.340799+00:00", "trade", 5.9386, 842.0]
["2026-09-01T18:28:56.342050+00:00", "trade", 5.9383, 53.0]
["2026-09-01T18:28:56.445237+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:28:56.606940+00:00", "trade", 5.935, 55.0]
["2026-09-01T18:29:00.008470+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:02.436526+00:00", "trade", 5.935, 323.0]
["2026-09-01T18:29:02.437061+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:02.450007+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:02.761246+00:00", "trade", 5.9491, 1.0]
["2026-09-01T18:29:02.770082+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:03.602601+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:29:03.722180+00:00", "trade", 5.935, 334.0]
["2026-09-01T18:29:03.747127+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:29:05.154389+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:06.262066+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:07.143417+00:00", "trade", 5.935, 13.0]
["2026-09-01T18:29:07.143895+00:00", "trade", 5.935, 21.0]
["2026-09-01T18:29:09.349387+00:00", "trade", 5.9351, 6.0]
["2026-09-01T18:29:09.349610+00:00", "trade", 5.9351, 1.0]
["2026-09-01T18:29:09.399748+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:09.400690+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:09.821323+00:00", "trade", 5.9491, 200.0]
["2026-09-01T18:29:09.858358+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:10.183937+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:10.203749+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:11.218506+00:00", "trade", 5.9387, 2.0]
["2026-09-01T18:29:12.570312+00:00", "trade", 5.9388, 3.0]
["2026-09-01T18:29:14.788470+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:29:15.556980+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:29:15.757704+00:00", "trade", 5.9379, 10.0]
["2026-09-01T18:29:17.381822+00:00", "trade", 5.9388, 9.0]
["2026-09-01T18:29:18.199489+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:29:19.697219+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:29:20.960549+00:00", "trade", 5.939, 31.0]
["2026-09-01T18:29:21.722704+00:00", "trade", 5.9361, 33.0]
["2026-09-01T18:29:23.080906+00:00", "trade", 5.9491, 300.0]
["2026-09-01T18:29:23.727635+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:29:23.728784+00:00", "trade", 5.94, 105.0]
["2026-09-01T18:29:26.162804+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:29:26.343699+00:00", "trade", 5.9346, 12.0]
["2026-09-01T18:29:27.691553+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:29:28.933568+00:00", "trade", 5.9384, 19.0]
["2026-09-01T18:29:29.797188+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:30.008491+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:30.027387+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:29:30.936010+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:30.936010+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:33.741466+00:00", "trade", 5.9387, 3.0]
["2026-09-01T18:29:34.845272+00:00", "trade", 5.9399, 1500.0]
["2026-09-01T18:29:35.191032+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:35.307008+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:35.880137+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:29:36.082962+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:36.545074+00:00", "trade", 5.939, 3.0]
["2026-09-01T18:29:36.857093+00:00", "trade", 5.9387, 100.0]
["2026-09-01T18:29:37.581613+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:39.249823+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:39.502004+00:00", "trade", 5.935, 1500.0]
["2026-09-01T18:29:39.624002+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:39.624950+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:39.624995+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:39.772721+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:39.773157+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:40.040476+00:00", "trade", 5.9379, 15.0]
["2026-09-01T18:29:40.109947+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:40.293729+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:42.907817+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:42.908293+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:42.908298+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:42.958340+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:29:42.962490+00:00", "trade", 5.9491, 100.0]
["2026-09-01T18:29:44.503629+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:29:44.504880+00:00", "trade", 5.9367, 50.0]
["2026-09-01T18:29:44.640183+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:45.197152+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:29:46.595977+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:46.596859+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:46.977924+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:29:47.927049+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:29:48.008603+00:00", "trade", 5.935, 1100.0]
["2026-09-01T18:29:48.316110+00:00", "trade", 5.93, 13.0]
["2026-09-01T18:29:49.485238+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:50.078289+00:00", "trade", 5.94, 17.0]
["2026-09-01T18:29:50.078829+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:51.095556+00:00", "trade", 5.9384, 4986.0]
["2026-09-01T18:29:51.096813+00:00", "trade", 5.9378, 65.0]
["2026-09-01T18:29:51.096879+00:00", "trade", 5.9381, 95.0]
["2026-09-01T18:29:51.096939+00:00", "trade", 5.9379, 74.0]
["2026-09-01T18:29:51.476805+00:00", "trade", 5.9386, 2.0]
["2026-09-01T18:29:53.179783+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:53.811840+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:54.444955+00:00", "trade", 5.939, 1.0]
["2026-09-01T18:29:55.088349+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:29:55.089377+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:55.775554+00:00", "trade", 5.9389, 6.0]
["2026-09-01T18:29:56.110845+00:00", "trade", 5.935, 1100.0]
["2026-09-01T18:29:56.111735+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:29:56.188183+00:00", "trade", 5.9389, 45.0]
["2026-09-01T18:29:57.007351+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:29:57.121024+00:00", "trade", 5.9487, 100.0]
["2026-09-01T18:29:57.461033+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:57.764424+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:29:57.863118+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:58.358200+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:29:59.655343+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:00.008518+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:00.039611+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:00.320153+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:00.396143+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:00.681816+00:00", "trade", 5.9389, 3.0]
["2026-09-01T18:30:02.324010+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:02.435886+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:02.460650+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:02.460970+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:02.576896+00:00", "trade", 5.94, 500.0]
["2026-09-01T18:30:04.537703+00:00", "trade", 5.934, 333.0]
["2026-09-01T18:30:04.871243+00:00", "trade", 5.9387, 300.0]
["2026-09-01T18:30:05.538635+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:05.649929+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:06.456551+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:06.464450+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:06.937219+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:30:11.426264+00:00", "trade", 5.9376, 7.0]
["2026-09-01T18:30:11.427301+00:00", "trade", 5.935, 61.0]
["2026-09-01T18:30:13.675558+00:00", "trade", 5.94, 3000.0]
["2026-09-01T18:30:13.676812+00:00", "trade", 5.9388, 85.0]
["2026-09-01T18:30:14.543159+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:30:15.023024+00:00", "trade", 5.9456, 100.0]
["2026-09-01T18:30:16.944904+00:00", "trade", 5.935, 3000.0]
["2026-09-01T18:30:16.946161+00:00", "trade", 5.9376, 58.0]
["2026-09-01T18:30:16.946218+00:00", "trade", 5.9376, 67.0]
["2026-09-01T18:30:17.691482+00:00", "trade", 5.94, 13.0]
["2026-09-01T18:30:17.821881+00:00", "trade", 5.9444, 200.0]
["2026-09-01T18:30:17.881278+00:00", "trade", 5.9376, 22.0]
["2026-09-01T18:30:17.964174+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:20.822565+00:00", "trade", 5.942, 500.0]
["2026-09-01T18:30:21.422488+00:00", "trade", 5.9376, 4.0]
["2026-09-01T18:30:22.521092+00:00", "trade", 5.9418, 10.0]
["2026-09-01T18:30:23.620171+00:00", "trade", 5.9417, 100.0]
["2026-09-01T18:30:23.996666+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:30:25.253361+00:00", "trade", 5.9383, 3.0]
["2026-09-01T18:30:25.407276+00:00", "trade", 5.9385, 50.0]
["2026-09-01T18:30:28.274392+00:00", "trade", 5.9393, 2.0]
["2026-09-01T18:30:28.747722+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:30.008544+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:30.433902+00:00", "trade", 5.9377, 6.0]
["2026-09-01T18:30:30.821442+00:00", "trade", 5.9382, 8.0]
["2026-09-01T18:30:31.158020+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:31.349445+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:31.388177+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:31.446275+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:32.075013+00:00", "trade", 5.9386, 91.0]
["2026-09-01T18:30:34.694557+00:00", "trade", 5.9399, 1.0]
["2026-09-01T18:30:34.695691+00:00", "trade", 5.94, 20.0]
["2026-09-01T18:30:34.917565+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:35.506073+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:36.501359+00:00", "trade", 5.9414, 100.0]
["2026-09-01T18:30:36.679950+00:00", "trade", 5.9393, 40.0]
["2026-09-01T18:30:37.220755+00:00", "trade", 5.935, 170.0]
["2026-09-01T18:30:39.425520+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:30:39.425526+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:30:39.445094+00:00", "trade", 5.935, 442.0]
["2026-09-01T18:30:39.445274+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:30:39.446342+00:00", "trade", 5.9352, 54.0]
["2026-09-01T18:30:39.446474+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:30:39.447298+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:30:41.198967+00:00", "trade", 5.9397, 200.0]
["2026-09-01T18:30:41.734817+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:41.742373+00:00", "trade", 5.9376, 2.0]
["2026-09-01T18:30:41.743422+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:42.676877+00:00", "trade", 5.9389, 100.0]
["2026-09-01T18:30:42.715096+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:43.201805+00:00", "trade", 5.9376, 14.0]
["2026-09-01T18:30:43.339980+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:30:43.531833+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:30:44.350327+00:00", "trade", 5.935, 1100.0]
["2026-09-01T18:30:44.931756+00:00", "trade", 5.935, 155.0]
["2026-09-01T18:30:45.904616+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:30:46.884068+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:30:46.885319+00:00", "trade", 5.9379, 59.0]
["2026-09-01T18:30:46.946695+00:00", "trade", 5.9375, 45.0]
["2026-09-01T18:30:46.947693+00:00", "trade", 5.9375, 34.0]
["2026-09-01T18:30:47.127999+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:30:47.339636+00:00", "trade", 5.9414, 100.0]
["2026-09-01T18:30:47.899804+00:00", "trade", 5.935, 1100.0]
["2026-09-01T18:30:49.261319+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:30:49.262423+00:00", "trade", 5.94, 30.0]
["2026-09-01T18:30:50.273769+00:00", "trade", 5.935, 1100.0]
["2026-09-01T18:30:52.752320+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:52.787769+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:53.447823+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:30:55.096170+00:00", "trade", 5.935, 24.0]
["2026-09-01T18:30:55.096197+00:00", "trade", 5.93, 24.0]
["2026-09-01T18:30:55.096227+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:30:55.096257+00:00", "trade", 5.93, 25.0]
["2026-09-01T18:30:55.096266+00:00", "trade", 5.93, 25.0]
["2026-09-01T18:30:55.096281+00:00", "trade", 5.935, 25.0]
["2026-09-01T18:30:55.096293+00:00", "trade", 5.93, 825.0]
["2026-09-01T18:30:55.096309+00:00", "trade", 5.935, 825.0]
["2026-09-01T18:30:55.097541+00:00", "trade", 5.9353, 57.0]
["2026-09-01T18:30:55.169957+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:30:57.332047+00:00", "trade", 5.94, 60.0]
["2026-09-01T18:30:57.648254+00:00", "trade", 5.935, 50.0]
["2026-09-01T18:30:58.633350+00:00", "trade", 5.9368, 8.0]
["2026-09-01T18:30:58.699775+00:00", "trade", 5.94, 4.0]
["2026-09-01T18:30:58.961731+00:00", "trade", 5.9407, 100.0]
["2026-09-01T18:30:59.000436+00:00", "trade", 5.935, 1500.0]
["2026-09-01T18:30:59.001684+00:00", "trade", 5.9352, 56.0]
["2026-09-01T18:30:59.014269+00:00", "trade", 5.935, 1500.0]
["2026-09-01T18:30:59.015520+00:00", "trade", 5.9352, 51.0]
["2026-09-01T18:30:59.015610+00:00", "trade", 5.9351, 53.0]
["2026-09-01T18:30:59.032176+00:00", "trade", 5.935, 1500.0]
["2026-09-01T18:31:00.008575+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:00.662119+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:31:01.025969+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:31:04.042261+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:04.042827+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:04.440873+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:04.441745+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:06.007075+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:31:06.007728+00:00", "trade", 5.935, 1885.0]
["2026-09-01T18:31:06.008050+00:00", "trade", 5.935, 9255.0]
["2026-09-01T18:31:06.008826+00:00", "trade", 5.935, 14300.0]
["2026-09-01T18:31:06.009304+00:00", "trade", 5.935, 78.0]
["2026-09-01T18:31:06.009373+00:00", "trade", 5.935, 169.0]
["2026-09-01T18:31:06.009397+00:00", "trade", 5.93, 520.0]
["2026-09-01T18:31:06.009426+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:06.009436+00:00", "trade", 5.935, 116.0]
["2026-09-01T18:31:06.010080+00:00", "trade", 5.935, 86.0]
["2026-09-01T18:31:06.010140+00:00", "trade", 5.935, 186.0]
["2026-09-01T18:31:06.010200+00:00", "trade", 5.935, 114.0]
["2026-09-01T18:31:06.025678+00:00", "trade", 5.935, 1040.0]
["2026-09-01T18:31:06.041883+00:00", "trade", 5.93, 600.0]
["2026-09-01T18:31:06.802742+00:00", "trade", 5.9355, 200.0]
["2026-09-01T18:31:08.284505+00:00", "trade", 5.9403, 100.0]
["2026-09-01T18:31:08.607872+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:09.191178+00:00", "trade", 5.9391, 500.0]
["2026-09-01T18:31:10.804819+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:31:11.223434+00:00", "trade", 5.94, 40.0]
["2026-09-01T18:31:11.802178+00:00", "trade", 5.939, 2.0]
["2026-09-01T18:31:11.862887+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:11.878013+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:12.216643+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:12.569653+00:00", "trade", 5.93, 95.0]
["2026-09-01T18:31:12.571111+00:00", "trade", 5.936, 5.0]
["2026-09-01T18:31:13.168956+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:15.202494+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:16.022501+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:16.022523+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:16.030728+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:16.761976+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:31:16.762000+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:17.869201+00:00", "trade", 5.935, 400.0]
["2026-09-01T18:31:17.872614+00:00", "trade", 5.935, 3700.0]
["2026-09-01T18:31:17.876340+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:31:17.881753+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:31:17.885813+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:31:17.890678+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:31:18.032426+00:00", "trade", 5.9391, 471.0]
["2026-09-01T18:31:18.148734+00:00", "trade", 5.94, 14.0]
["2026-09-01T18:31:18.562051+00:00", "trade", 5.935, 336.0]
["2026-09-01T18:31:18.949495+00:00", "trade", 5.9323, 3.0]
["2026-09-01T18:31:19.276341+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:19.686591+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:20.641051+00:00", "trade", 5.9402, 200.0]
["2026-09-01T18:31:20.962818+00:00", "trade", 5.936, 7.0]
["2026-09-01T18:31:21.926708+00:00", "trade", 5.935, 998.0]
["2026-09-01T18:31:21.927992+00:00", "trade", 5.9352, 50.0]
["2026-09-01T18:31:21.960908+00:00", "trade", 5.935, 500.0]
["2026-09-01T18:31:22.887777+00:00", "trade", 5.9399, 100.0]
["2026-09-01T18:31:23.007874+00:00", "trade", 5.935, 500.0]
["2026-09-01T18:31:23.398752+00:00", "trade", 5.935, 998.0]
["2026-09-01T18:31:23.600994+00:00", "trade", 5.9353, 22.0]
["2026-09-01T18:31:23.698212+00:00", "trade", 5.94, 40.0]
["2026-09-01T18:31:23.700107+00:00", "trade", 5.9378, 100.0]
["2026-09-01T18:31:23.736390+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:23.736711+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:24.400168+00:00", "trade", 5.935, 471.0]
["2026-09-01T18:31:24.401190+00:00", "trade", 5.935, 33.0]
["2026-09-01T18:31:24.439501+00:00", "trade", 5.9391, 500.0]
["2026-09-01T18:31:24.491281+00:00", "trade", 5.9401, 400.0]
["2026-09-01T18:31:24.582747+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:24.583463+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:24.885912+00:00", "trade", 5.9385, 998.0]
["2026-09-01T18:31:25.352675+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:31:25.353911+00:00", "trade", 5.9399, 238.0]
["2026-09-01T18:31:25.814104+00:00", "trade", 5.935, 471.0]
["2026-09-01T18:31:25.912910+00:00", "trade", 5.9391, 500.0]
["2026-09-01T18:31:25.931873+00:00", "trade", 5.9394, 998.0]
["2026-09-01T18:31:26.451090+00:00", "trade", 5.94, 471.0]
["2026-09-01T18:31:26.451112+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:26.515485+00:00", "trade", 5.9392, 1000.0]
["2026-09-01T18:31:26.657461+00:00", "trade", 5.9392, 1000.0]
["2026-09-01T18:31:26.658751+00:00", "trade", 5.9378, 54.0]
["2026-09-01T18:31:26.902150+00:00", "trade", 5.9357, 25.0]
["2026-09-01T18:31:27.182121+00:00", "trade", 5.935, 471.0]
["2026-09-01T18:31:27.558465+00:00", "trade", 5.9385, 333.0]
["2026-09-01T18:31:27.669324+00:00", "trade", 5.9385, 500.0]
["2026-09-01T18:31:27.898426+00:00", "trade", 5.935, 471.0]
["2026-09-01T18:31:28.316029+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:28.316319+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:28.465610+00:00", "trade", 5.9399, 1000.0]
["2026-09-01T18:31:28.499811+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:28.509139+00:00", "trade", 5.94, 195.0]
["2026-09-01T18:31:28.509142+00:00", "trade", 5.94, 884.0]
["2026-09-01T18:31:28.509142+00:00", "trade", 5.94, 679.0]
["2026-09-01T18:31:28.509145+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509149+00:00", "trade", 5.94, 9.0]
["2026-09-01T18:31:28.509149+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509151+00:00", "trade", 5.94, 209.0]
["2026-09-01T18:31:28.509154+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:31:28.509154+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509162+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509162+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:31:28.509162+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509162+00:00", "trade", 5.94, 498.0]
["2026-09-01T18:31:28.509166+00:00", "trade", 5.94, 271.0]
["2026-09-01T18:31:28.509166+00:00", "trade", 5.94, 1200.0]
["2026-09-01T18:31:28.509166+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:31:28.509172+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509172+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509172+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509175+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509175+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:31:28.509175+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509178+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509183+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:28.509183+00:00", "quote", 5.93, 5.94]
["2026-09-01T18:31:28.509184+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:31:28.509184+00:00", "trade", 5.94, 60.0]
["2026-09-01T18:31:28.509184+00:00", "trade", 5.94, 40.0]
["2026-09-01T18:31:28.509184+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509184+00:00", "trade", 5.94, 955.0]
["2026-09-01T18:31:28.509184+00:00", "trade", 5.94, 75.0]
["2026-09-01T18:31:28.509184+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509187+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509190+00:00", "trade", 5.94, 7459.0]
["2026-09-01T18:31:28.509193+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509193+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509196+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:31:28.509196+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509199+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:31:28.509199+00:00", "trade", 5.94, 400.0]
["2026-09-01T18:31:28.509202+00:00", "trade", 5.94, 2000.0]
["2026-09-01T18:31:28.509202+00:00", "trade", 5.94, 76.0]
["2026-09-01T18:31:28.509205+00:00", "trade", 5.94, 3500.0]
["2026-09-01T18:31:28.509259+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509262+00:00", "trade", 5.94, 45.0]
["2026-09-01T18:31:28.509265+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509268+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:31:28.509371+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:31:28.509373+00:00", "trade", 5.94, 1422.0]
["2026-09-01T18:31:28.509377+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509377+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509382+00:00", "trade", 5.94, 1100.0]
["2026-09-01T18:31:28.509382+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:31:28.509389+00:00", "trade", 5.94, 40.0]
["2026-09-01T18:31:28.509389+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:31:28.509392+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509392+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509394+00:00", "trade", 5.94, 8.0]
["2026-09-01T18:31:28.509398+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509398+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:28.509459+00:00", "quote", 5.93, 5.95]
["2026-09-01T18:31:28.509464+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509474+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509474+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509479+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509479+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509479+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509484+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509484+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509484+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509489+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509489+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509533+00:00", "trade", 5.94, 493.0]
["2026-09-01T18:31:28.509534+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509534+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509534+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509534+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509539+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509539+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509539+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509539+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509544+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509544+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509549+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509554+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509554+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509557+00:00", "trade", 5.94, 4.0]
["2026-09-01T18:31:28.509559+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509559+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509572+00:00", "trade", 5.94, 1496.0]
["2026-09-01T18:31:28.509574+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509579+00:00", "quote", 5.94, 5.94]
["2026-09-01T18:31:28.509619+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509620+00:00", "trade", 5.94, 1007.0]
["2026-09-01T18:31:28.509674+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509679+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509680+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:31:28.509719+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509734+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509739+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509839+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509940+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.509980+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510040+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510045+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510135+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510145+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510150+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510170+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510205+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510205+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510250+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510311+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510406+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510421+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510456+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510496+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510516+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510525+00:00", "trade", 5.9393, 52.0]
["2026-09-01T18:31:28.510536+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510639+00:00", "trade", 5.94, 77.0]
["2026-09-01T18:31:28.510691+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.510714+00:00", "trade", 5.94, 50.0]
["2026-09-01T18:31:28.510868+00:00", "trade", 5.94, 50.0]
["2026-09-01T18:31:28.511127+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.511949+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.512420+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.513157+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.513328+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.514180+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.514681+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.514741+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.518986+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.519041+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.519051+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.519086+00:00", "trade", 5.945, 39.0]
["2026-09-01T18:31:28.519150+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:31:28.519207+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:31:28.519267+00:00", "trade", 5.945, 2000.0]
["2026-09-01T18:31:28.519497+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.519663+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.519820+00:00", "trade", 5.945, 119.0]
["2026-09-01T18:31:28.519898+00:00", "trade", 5.945, 60.0]
["2026-09-01T18:31:28.530248+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.554195+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:31:28.555753+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.583863+00:00", "trade", 5.945, 400.0]
["2026-09-01T18:31:28.609401+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.609912+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.620244+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:31:28.692719+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.710907+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.727742+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.728143+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.847091+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.852093+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:28.969773+00:00", "trade", 5.945, 3000.0]
["2026-09-01T18:31:29.136829+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:31:29.148281+00:00", "trade", 5.95, 301.0]
["2026-09-01T18:31:29.257306+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.303881+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.330049+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.439163+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.461887+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:31:29.462488+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.463171+00:00", "trade", 5.9444, 50.0]
["2026-09-01T18:31:29.509285+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.509946+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.576765+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.587425+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.588012+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.602675+00:00", "trade", 5.95, 481.0]
["2026-09-01T18:31:29.823833+00:00", "trade", 5.9492, 998.0]
["2026-09-01T18:31:29.824810+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.825246+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.859256+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.860018+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.878046+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.878156+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.878668+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.878983+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.980058+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.980058+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.991491+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:29.992102+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:30.008607+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:30.032874+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:30.438127+00:00", "trade", 5.9409, 4600.0]
["2026-09-01T18:31:30.506149+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:30.854007+00:00", "trade", 5.9401, 4600.0]
["2026-09-01T18:31:30.855300+00:00", "trade", 5.9417, 64.0]
["2026-09-01T18:31:30.966417+00:00", "trade", 5.9401, 100.0]
["2026-09-01T18:31:31.165005+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.180211+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.303596+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:31:31.316830+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:31:31.317269+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:31:31.324694+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.348220+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.348636+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.348640+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:31:31.348701+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.349423+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.349623+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.349663+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.403466+00:00", "trade", 5.9463, 21.0]
["2026-09-01T18:31:31.404038+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.404524+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.618182+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.619109+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:31.728554+00:00", "trade", 5.9409, 471.0]
["2026-09-01T18:31:31.853528+00:00", "trade", 5.945, 998.0]
["2026-09-01T18:31:32.066337+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:32.142993+00:00", "trade", 5.9409, 500.0]
["2026-09-01T18:31:32.143600+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:32.557356+00:00", "trade", 5.945, 2000.0]
["2026-09-01T18:31:32.557935+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:32.558416+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:32.675808+00:00", "trade", 5.9408, 998.0]
["2026-09-01T18:31:33.167022+00:00", "trade", 5.9407, 4222.0]
["2026-09-01T18:31:33.168273+00:00", "trade", 5.9422, 59.0]
["2026-09-01T18:31:33.225187+00:00", "trade", 5.9415, 2000.0]
["2026-09-01T18:31:33.431681+00:00", "trade", 5.9408, 998.0]
["2026-09-01T18:31:33.688272+00:00", "trade", 5.9438, 1000.0]
["2026-09-01T18:31:33.746075+00:00", "trade", 5.945, 471.0]
["2026-09-01T18:31:33.879857+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:31:33.898006+00:00", "trade", 5.9409, 333.0]
["2026-09-01T18:31:33.968382+00:00", "trade", 5.9408, 1000.0]
["2026-09-01T18:31:33.988560+00:00", "trade", 5.9407, 5000.0]
["2026-09-01T18:31:33.989811+00:00", "trade", 5.9415, 68.0]
["2026-09-01T18:31:33.995281+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:31:34.027178+00:00", "trade", 5.9388, 100.0]
["2026-09-01T18:31:34.075337+00:00", "trade", 5.945, 2000.0]
["2026-09-01T18:31:34.567180+00:00", "trade", 5.945, 998.0]
["2026-09-01T18:31:34.853896+00:00", "trade", 5.945, 1400.0]
["2026-09-01T18:31:34.856046+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:34.856347+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:34.856883+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:34.874661+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:34.875338+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:34.875347+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:34.875358+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:34.875568+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:34.875573+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:34.875848+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:34.921271+00:00", "trade", 5.945, 1571.0]
["2026-09-01T18:31:34.921983+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:35.036595+00:00", "trade", 5.945, 20.0]
["2026-09-01T18:31:35.075054+00:00", "trade", 5.945, 4600.0]
["2026-09-01T18:31:35.076305+00:00", "trade", 5.9449, 64.0]
["2026-09-01T18:31:35.077369+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:31:35.292212+00:00", "trade", 5.9409, 500.0]
["2026-09-01T18:31:35.410128+00:00", "trade", 5.9409, 333.0]
["2026-09-01T18:31:35.533027+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:31:35.569633+00:00", "trade", 5.9415, 471.0]
["2026-09-01T18:31:35.850290+00:00", "trade", 5.9421, 4986.0]
["2026-09-01T18:31:35.853823+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:35.854449+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:35.954713+00:00", "trade", 5.9432, 3000.0]
["2026-09-01T18:31:35.956007+00:00", "trade", 5.9424, 57.0]
["2026-09-01T18:31:35.957324+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:36.138865+00:00", "trade", 5.945, 1000.0]
["2026-09-01T18:31:36.770973+00:00", "trade", 5.9409, 500.0]
["2026-09-01T18:31:37.445672+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:31:37.714625+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:31:37.987632+00:00", "trade", 5.9403, 100.0]
["2026-09-01T18:31:38.133716+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:31:38.133740+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:31:38.133860+00:00", "trade", 5.945, 400.0]
["2026-09-01T18:31:38.141159+00:00", "trade", 5.9419, 2000.0]
["2026-09-01T18:31:38.254029+00:00", "trade", 5.9415, 15200.0]
["2026-09-01T18:31:38.255280+00:00", "trade", 5.9418, 117.0]
["2026-09-01T18:31:38.601583+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:38.602837+00:00", "trade", 5.9409, 471.0]
["2026-09-01T18:31:38.602901+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:38.674286+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:38.791680+00:00", "trade", 5.95, 481.0]
["2026-09-01T18:31:38.791713+00:00", "trade", 5.945, 481.0]
["2026-09-01T18:31:39.189817+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:31:39.189844+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:31:39.333724+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:31:39.467894+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:31:39.917534+00:00", "trade", 5.9439, 5000.0]
["2026-09-01T18:31:39.994388+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:41.017732+00:00", "trade", 5.9446, 4986.0]
["2026-09-01T18:31:41.018986+00:00", "trade", 5.9444, 72.0]
["2026-09-01T18:31:41.547077+00:00", "trade", 5.945, 1400.0]
["2026-09-01T18:31:41.714952+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:41.755508+00:00", "trade", 5.9415, 998.0]
["2026-09-01T18:31:42.208282+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:31:42.212871+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:31:42.308676+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:31:42.308718+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:31:42.308814+00:00", "trade", 5.945, 470.0]
["2026-09-01T18:31:42.515720+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:42.516291+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:42.531797+00:00", "trade", 5.945, 1500.0]
["2026-09-01T18:31:42.547858+00:00", "trade", 5.9392, 2.0]
["2026-09-01T18:31:42.995893+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:31:43.040542+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:44.568649+00:00", "trade", 5.9445, 4986.0]
["2026-09-01T18:31:44.569900+00:00", "trade", 5.9445, 57.0]
["2026-09-01T18:31:44.622859+00:00", "trade", 5.945, 9200.0]
["2026-09-01T18:31:44.624113+00:00", "trade", 5.945, 55.0]
["2026-09-01T18:31:44.756719+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:31:44.784415+00:00", "trade", 5.95, 630.0]
["2026-09-01T18:31:45.116277+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:31:45.119546+00:00", "trade", 5.9405, 80.0]
["2026-09-01T18:31:45.718612+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:45.719975+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:45.724696+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:45.725734+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:45.737382+00:00", "trade", 5.9446, 5000.0]
["2026-09-01T18:31:45.968496+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:45.993859+00:00", "trade", 5.9442, 1500.0]
["2026-09-01T18:31:46.198065+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:31:46.198613+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:31:46.203060+00:00", "trade", 5.945, 101.0]
["2026-09-01T18:31:46.430433+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:31:46.608625+00:00", "trade", 5.94, 75.0]
["2026-09-01T18:31:46.760693+00:00", "trade", 5.9409, 471.0]
["2026-09-01T18:31:46.761944+00:00", "trade", 5.9446, 50.0]
["2026-09-01T18:31:46.776397+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:31:46.776412+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:31:46.776448+00:00", "trade", 5.945, 75.0]
["2026-09-01T18:31:46.776466+00:00", "trade", 5.95, 75.0]
["2026-09-01T18:31:47.120856+00:00", "trade", 5.9406, 2.0]
["2026-09-01T18:31:47.552801+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:47.553402+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:48.419550+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:31:48.419917+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:31:48.450036+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:31:49.107287+00:00", "trade", 5.945, 3000.0]
["2026-09-01T18:31:49.572370+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:49.573624+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:50.043237+00:00", "trade", 5.9407, 14.0]
["2026-09-01T18:31:50.086116+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:50.597321+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:50.597497+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:51.128038+00:00", "trade", 5.945, 1029.0]
["2026-09-01T18:31:51.713777+00:00", "trade", 5.9492, 1100.0]
["2026-09-01T18:31:52.237306+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:31:53.918143+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:53.918214+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:53.918274+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:53.918284+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:53.918429+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:53.919786+00:00", "trade", 5.945, 120.0]
["2026-09-01T18:31:53.921657+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:54.053502+00:00", "trade", 5.94, 75.0]
["2026-09-01T18:31:54.158115+00:00", "trade", 5.9498, 481.0]
["2026-09-01T18:31:54.190155+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:54.190429+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:31:54.190459+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:31:54.190521+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:54.190598+00:00", "trade", 5.945, 530.0]
["2026-09-01T18:31:56.594108+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:56.594389+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:56.782689+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:31:56.785052+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:31:58.227996+00:00", "trade", 5.9405, 100.0]
["2026-09-01T18:31:58.532899+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:31:59.102579+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:31:59.327406+00:00", "trade", 5.945, 75.0]
["2026-09-01T18:32:00.008638+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:00.369962+00:00", "trade", 5.945, 1490.0]
["2026-09-01T18:32:00.369965+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:32:00.370657+00:00", "trade", 5.945, 3756.0]
["2026-09-01T18:32:00.371213+00:00", "trade", 5.9457, 52.0]
["2026-09-01T18:32:00.378851+00:00", "trade", 5.945, 3756.0]
["2026-09-01T18:32:00.378855+00:00", "trade", 5.945, 4144.0]
["2026-09-01T18:32:00.380105+00:00", "trade", 5.945, 70.0]
["2026-09-01T18:32:00.455877+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:32:01.194526+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.195002+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.195196+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:32:01.195759+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.467147+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:32:01.467147+00:00", "trade", 5.95, 251.0]
["2026-09-01T18:32:01.467770+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.467811+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.467816+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.467816+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.468292+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.468292+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.469174+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.472872+00:00", "trade", 5.9497, 2600.0]
["2026-09-01T18:32:01.539516+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:01.568061+00:00", "trade", 5.9406, 24.0]
["2026-09-01T18:32:02.294199+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:02.294240+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:02.296217+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:32:02.688171+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:02.689288+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:03.842665+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:03.853931+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:32:04.137758+00:00", "trade", 5.945, 600.0]
["2026-09-01T18:32:04.138001+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:32:04.344580+00:00", "trade", 5.94, 15.0]
["2026-09-01T18:32:04.475108+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:32:04.475108+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:32:04.476150+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:04.846676+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:05.045856+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:32:05.045880+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:32:05.046021+00:00", "trade", 5.945, 75.0]
["2026-09-01T18:32:05.310784+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:05.511359+00:00", "trade", 5.945, 93.0]
["2026-09-01T18:32:05.705813+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:32:05.705816+00:00", "trade", 5.95, 238.0]
["2026-09-01T18:32:05.705852+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:32:05.705858+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:32:05.706464+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:05.706464+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:05.706699+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:05.706940+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:05.706945+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:05.822018+00:00", "trade", 5.9489, 100.0]
["2026-09-01T18:32:06.031003+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:32:06.581350+00:00", "trade", 5.9406, 300.0]
["2026-09-01T18:32:06.631332+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:07.034420+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:07.421454+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:32:08.283527+00:00", "trade", 5.945, 168.0]
["2026-09-01T18:32:08.741287+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:32:09.151642+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:32:09.153101+00:00", "trade", 5.945, 102.0]
["2026-09-01T18:32:09.696044+00:00", "trade", 5.9411, 4.0]
["2026-09-01T18:32:09.696165+00:00", "trade", 5.9411, 3.0]
["2026-09-01T18:32:09.696246+00:00", "trade", 5.9411, 3.0]
["2026-09-01T18:32:09.803448+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:32:10.313003+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:32:10.314650+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:12.364156+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:32:12.458425+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:12.765886+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:13.694328+00:00", "trade", 5.945, 75.0]
["2026-09-01T18:32:13.741637+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:32:14.966466+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:32:15.448027+00:00", "trade", 5.945, 330.0]
["2026-09-01T18:32:17.027528+00:00", "trade", 5.9425, 20.0]
["2026-09-01T18:32:18.012176+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:32:19.001515+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:32:19.637794+00:00", "trade", 5.9403, 2.0]
["2026-09-01T18:32:21.000934+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:32:21.120702+00:00", "trade", 5.9406, 100.0]
["2026-09-01T18:32:21.884939+00:00", "trade", 5.9406, 100.0]
["2026-09-01T18:32:23.032385+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:23.068843+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:32:23.110009+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:23.224181+00:00", "trade", 5.945, 9.0]
["2026-09-01T18:32:23.797292+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:32:24.078848+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:32:24.131061+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:32:26.194300+00:00", "trade", 5.945, 62.0]
["2026-09-01T18:32:27.553518+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:32:27.628339+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:32:27.988550+00:00", "trade", 5.9406, 6.0]
["2026-09-01T18:32:28.384351+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:32:28.385605+00:00", "trade", 5.9486, 50.0]
["2026-09-01T18:32:28.702549+00:00", "trade", 5.9431, 3.0]
["2026-09-01T18:32:28.746751+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:32:29.381824+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:32:30.008670+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:30.373795+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:32:30.375043+00:00", "trade", 5.949, 52.0]
["2026-09-01T18:32:30.436238+00:00", "trade", 5.9413, 3.0]
["2026-09-01T18:32:30.442012+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:32:30.449100+00:00", "trade", 5.945, 331.0]
["2026-09-01T18:32:31.835235+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:32:34.005308+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:34.158276+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:36.641903+00:00", "trade", 5.9448, 24.0]
["2026-09-01T18:32:36.642953+00:00", "trade", 5.945, 60.0]
["2026-09-01T18:32:38.659819+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:40.316862+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:32:40.720251+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:40.832756+00:00", "trade", 5.9457, 26.0]
["2026-09-01T18:32:40.835289+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:42.541895+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:32:43.241550+00:00", "trade", 5.9406, 300.0]
["2026-09-01T18:32:43.815626+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:32:45.023762+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:32:45.032627+00:00", "trade", 5.945, 400.0]
["2026-09-01T18:32:45.417749+00:00", "trade", 5.94, 800.0]
["2026-09-01T18:32:45.417798+00:00", "trade", 5.94, 45.0]
["2026-09-01T18:32:45.417805+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:45.417830+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:45.418271+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:45.418371+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:45.418396+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:45.418401+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:45.419008+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:45.419855+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:45.420937+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:45.432064+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:45.468505+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:46.003136+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:46.003642+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:46.063905+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:46.101921+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:46.327351+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:46.373050+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:46.373326+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:46.442911+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:46.444670+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:46.681298+00:00", "trade", 5.945, 646.0]
["2026-09-01T18:32:47.069355+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:47.416931+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:47.917521+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:47.995897+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:48.180475+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:50.469837+00:00", "trade", 5.945, 168.0]
["2026-09-01T18:32:50.470890+00:00", "trade", 5.945, 20.0]
["2026-09-01T18:32:50.471903+00:00", "trade", 5.945, 166.0]
["2026-09-01T18:32:51.194289+00:00", "trade", 5.945, 53.0]
["2026-09-01T18:32:51.697479+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:52.001185+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:32:52.293971+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:52.667577+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:32:53.590904+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:53.591595+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:54.260643+00:00", "trade", 5.9466, 14.0]
["2026-09-01T18:32:54.300127+00:00", "trade", 5.94, 1600.0]
["2026-09-01T18:32:54.301378+00:00", "trade", 5.9461, 56.0]
["2026-09-01T18:32:54.359332+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:32:54.394639+00:00", "trade", 5.94, 1600.0]
["2026-09-01T18:32:54.395887+00:00", "trade", 5.9425, 63.0]
["2026-09-01T18:32:54.458275+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:54.458636+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:54.458716+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:54.458957+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:54.459713+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:54.488702+00:00", "trade", 5.94, 1600.0]
["2026-09-01T18:32:54.954058+00:00", "trade", 5.94, 80.0]
["2026-09-01T18:32:55.000732+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:32:55.206719+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:55.363611+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:56.001225+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:32:56.002638+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:32:56.010940+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:56.447888+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:56.521268+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:56.696330+00:00", "trade", 5.9405, 2.0]
["2026-09-01T18:32:56.934811+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:32:59.149123+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:32:59.157844+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:00.001539+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:33:00.008691+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:00.415963+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:33:00.416014+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:33:00.416642+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:33:00.519755+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:00.520557+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:00.780791+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:01.088312+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:01.366723+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:01.722150+00:00", "trade", 5.945, 154.0]
["2026-09-01T18:33:01.723195+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:01.761378+00:00", "trade", 5.9462, 2.0]
["2026-09-01T18:33:02.022096+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:02.023775+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:02.028436+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:03.000713+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:33:03.512725+00:00", "trade", 5.9405, 80.0]
["2026-09-01T18:33:03.694212+00:00", "trade", 5.945, 47.0]
["2026-09-01T18:33:03.765168+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:03.822514+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:04.386956+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:04.518941+00:00", "trade", 5.9406, 100.0]
["2026-09-01T18:33:04.617459+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:05.001374+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:33:05.523643+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:33:06.626353+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:06.626353+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:06.633515+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:06.634192+00:00", "trade", 5.945, 53.0]
["2026-09-01T18:33:06.635623+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:33:06.636558+00:00", "trade", 5.945, 197.0]
["2026-09-01T18:33:06.636621+00:00", "trade", 5.945, 197.0]
["2026-09-01T18:33:06.636757+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:33:06.636757+00:00", "trade", 5.945, 12.0]
["2026-09-01T18:33:06.636763+00:00", "trade", 5.945, 3600.0]
["2026-09-01T18:33:06.638026+00:00", "trade", 5.9437, 58.0]
["2026-09-01T18:33:06.638092+00:00", "trade", 5.9444, 73.0]
["2026-09-01T18:33:06.639962+00:00", "trade", 5.945, 12.0]
["2026-09-01T18:33:06.657923+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:06.658399+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:06.966862+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:07.658325+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:07.761841+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:07.958855+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:33:08.223318+00:00", "trade", 5.9412, 1.0]
["2026-09-01T18:33:10.330702+00:00", "trade", 5.945, 68.0]
["2026-09-01T18:33:11.658445+00:00", "trade", 5.9499, 100.0]
["2026-09-01T18:33:12.199181+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:33:12.226321+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:33:12.573207+00:00", "trade", 5.9427, 5.0]
["2026-09-01T18:33:12.613184+00:00", "trade", 5.94, 1600.0]
["2026-09-01T18:33:12.615403+00:00", "trade", 5.94, 1500.0]
["2026-09-01T18:33:13.616413+00:00", "trade", 5.945, 21.0]
["2026-09-01T18:33:14.571415+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:14.835337+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:14.836660+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:14.892736+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:33:15.024949+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:33:15.518674+00:00", "trade", 5.945, 900.0]
["2026-09-01T18:33:15.526159+00:00", "trade", 5.945, 169.0]
["2026-09-01T18:33:15.970561+00:00", "trade", 5.9406, 40.0]
["2026-09-01T18:33:16.422333+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:33:16.516427+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:33:16.517681+00:00", "trade", 5.9424, 51.0]
["2026-09-01T18:33:18.760462+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:33:19.082566+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:19.083037+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:19.104558+00:00", "trade", 5.945, 168.0]
["2026-09-01T18:33:19.799515+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:19.799941+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:20.018545+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:20.051599+00:00", "trade", 5.9399, 100.0]
["2026-09-01T18:33:20.500054+00:00", "trade", 5.945, 52.0]
["2026-09-01T18:33:20.770307+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:22.571131+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:22.711741+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:23.262046+00:00", "trade", 5.95, 1400.0]
["2026-09-01T18:33:25.110160+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:25.158054+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:25.159252+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:25.197665+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:33:25.330349+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:25.331471+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:25.396630+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:33:25.589157+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:33:25.913580+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:26.002722+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:26.003168+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:27.467273+00:00", "trade", 5.9451, 1680.0]
["2026-09-01T18:33:27.468527+00:00", "trade", 5.9442, 54.0]
["2026-09-01T18:33:28.694294+00:00", "trade", 5.945, 46.0]
["2026-09-01T18:33:28.868543+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:28.868979+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:29.539101+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:33:29.780154+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:30.008712+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:30.163282+00:00", "trade", 5.94, 15.0]
["2026-09-01T18:33:30.569046+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:33:30.576179+00:00", "trade", 5.945, 322.0]
["2026-09-01T18:33:31.446339+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:32.774731+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:32.776851+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:33.131493+00:00", "trade", 5.941, 2.0]
["2026-09-01T18:33:33.472515+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:33:33.570314+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:33:33.597582+00:00", "trade", 5.945, 903.0]
["2026-09-01T18:33:33.597591+00:00", "trade", 5.95, 903.0]
["2026-09-01T18:33:33.597606+00:00", "trade", 5.95, 97.0]
["2026-09-01T18:33:33.597630+00:00", "trade", 5.945, 97.0]
["2026-09-01T18:33:33.598842+00:00", "trade", 5.9468, 56.0]
["2026-09-01T18:33:35.036626+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:36.644427+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:36.794161+00:00", "trade", 5.9473, 3000.0]
["2026-09-01T18:33:36.795211+00:00", "trade", 5.945, 24.0]
["2026-09-01T18:33:36.796875+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:37.913788+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:33:37.931981+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:33:38.000727+00:00", "trade", 5.945, 350.0]
["2026-09-01T18:33:38.161640+00:00", "trade", 5.9399, 100.0]
["2026-09-01T18:33:39.327078+00:00", "trade", 5.9499, 97.0]
["2026-09-01T18:33:40.124312+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:40.761727+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:33:40.892330+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:33:41.063121+00:00", "trade", 5.9399, 100.0]
["2026-09-01T18:33:41.197652+00:00", "trade", 5.95, 18.0]
["2026-09-01T18:33:41.964096+00:00", "trade", 5.9445, 24.0]
["2026-09-01T18:33:42.847574+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:42.848126+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:43.481538+00:00", "trade", 5.9445, 21.0]
["2026-09-01T18:33:43.677444+00:00", "trade", 5.945, 36.0]
["2026-09-01T18:33:43.678858+00:00", "trade", 5.945, 66.0]
["2026-09-01T18:33:43.679595+00:00", "trade", 5.945, 437.0]
["2026-09-01T18:33:43.771565+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:33:46.184614+00:00", "trade", 5.945, 103.0]
["2026-09-01T18:33:46.207543+00:00", "trade", 5.9436, 76175.0]
["2026-09-01T18:33:46.227682+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:46.228128+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:46.290627+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:46.511241+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:33:46.645507+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:33:46.645507+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:33:46.646770+00:00", "trade", 5.947, 50.0]
["2026-09-01T18:33:48.805853+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:33:48.806873+00:00", "trade", 5.945, 16.0]
["2026-09-01T18:33:48.807107+00:00", "trade", 5.9473, 50.0]
["2026-09-01T18:33:49.752326+00:00", "trade", 5.95, 825.0]
["2026-09-01T18:33:50.417585+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:50.418743+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:51.311585+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:33:53.206933+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:33:53.207971+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:53.209294+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:53.227578+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:53.227658+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:53.594912+00:00", "trade", 5.95, 13.0]
["2026-09-01T18:33:53.594996+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:53.595086+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:53.595572+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:53.871133+00:00", "trade", 5.945, 45.0]
["2026-09-01T18:33:53.880281+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:33:54.439204+00:00", "trade", 5.94, 15.0]
["2026-09-01T18:33:54.517995+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:55.208215+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:55.877077+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:33:56.004635+00:00", "trade", 5.9499, 4600.0]
["2026-09-01T18:33:56.005885+00:00", "trade", 5.9497, 52.0]
["2026-09-01T18:33:56.222051+00:00", "trade", 5.9492, 903.0]
["2026-09-01T18:33:56.402862+00:00", "trade", 5.9484, 4200.0]
["2026-09-01T18:33:56.404113+00:00", "trade", 5.9492, 66.0]
["2026-09-01T18:33:56.404979+00:00", "trade", 5.9486, 400.0]
["2026-09-01T18:33:56.406224+00:00", "trade", 5.9485, 50.0]
["2026-09-01T18:33:56.841958+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:56.842619+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:56.842639+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:33:56.842875+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:56.860958+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:56.896341+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:33:56.896446+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:33:56.896506+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:33:56.896512+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:56.898635+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:33:56.901549+00:00", "trade", 5.95, 62.0]
["2026-09-01T18:33:57.225870+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:58.407913+00:00", "trade", 5.9489, 30.0]
["2026-09-01T18:33:58.618249+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:59.001834+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:33:59.321421+00:00", "trade", 5.9468, 14.0]
["2026-09-01T18:33:59.774387+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:59.774472+00:00", "trade", 5.95, 482.0]
["2026-09-01T18:33:59.774472+00:00", "trade", 5.95, 118.0]
["2026-09-01T18:33:59.774502+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:33:59.790199+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:00.008734+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:00.077602+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:00.234635+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:00.397083+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:34:00.398124+00:00", "trade", 5.945, 13.0]
["2026-09-01T18:34:01.321856+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:34:01.465980+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:34:01.717221+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:34:02.001607+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:34:03.369100+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:03.370108+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:34:03.377109+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:03.570011+00:00", "trade", 5.9463, 10.0]
["2026-09-01T18:34:03.784727+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:03.785208+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:03.886065+00:00", "trade", 5.9484, 5000.0]
["2026-09-01T18:34:03.887322+00:00", "trade", 5.9486, 57.0]
["2026-09-01T18:34:04.374119+00:00", "trade", 5.9458, 84.0]
["2026-09-01T18:34:09.382385+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:09.709203+00:00", "trade", 5.9464, 6.0]
["2026-09-01T18:34:09.915322+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:09.981980+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:10.074767+00:00", "trade", 5.945, 5.0]
["2026-09-01T18:34:11.330205+00:00", "trade", 5.9418, 2.0]
["2026-09-01T18:34:11.804402+00:00", "trade", 5.9477, 42.0]
["2026-09-01T18:34:11.804426+00:00", "trade", 5.9477, 1.0]
["2026-09-01T18:34:12.393090+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:34:12.678039+00:00", "trade", 5.94, 15.0]
["2026-09-01T18:34:12.679977+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:12.680458+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:13.468115+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:13.475999+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:13.476440+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:14.281573+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:14.285389+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:34:14.462269+00:00", "trade", 5.947, 4986.0]
["2026-09-01T18:34:14.463520+00:00", "trade", 5.948, 75.0]
["2026-09-01T18:34:14.463586+00:00", "trade", 5.9472, 51.0]
["2026-09-01T18:34:14.994564+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:34:15.010421+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:34:15.401593+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:34:15.534305+00:00", "trade", 5.942, 22.0]
["2026-09-01T18:34:17.284435+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:17.285713+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:17.438677+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:17.463236+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:17.463892+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:17.464092+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:18.064328+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:18.146955+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:18.609043+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:34:18.609100+00:00", "trade", 5.95, 785.0]
["2026-09-01T18:34:20.209470+00:00", "trade", 5.948, 14.0]
["2026-09-01T18:34:20.210511+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:34:20.703358+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:34:20.703360+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:20.704072+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:21.564507+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:21.581340+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:34:21.582354+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:21.806587+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:22.197882+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:22.198834+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:22.415344+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:22.879973+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:22.911142+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:22.915151+00:00", "trade", 5.9493, 4986.0]
["2026-09-01T18:34:22.916408+00:00", "trade", 5.9491, 61.0]
["2026-09-01T18:34:22.916471+00:00", "trade", 5.9491, 91.0]
["2026-09-01T18:34:24.297924+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:34:24.861671+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:34:25.224699+00:00", "trade", 5.9493, 3000.0]
["2026-09-01T18:34:26.001403+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:34:27.555448+00:00", "trade", 5.947, 3.0]
["2026-09-01T18:34:28.226250+00:00", "trade", 5.9493, 3000.0]
["2026-09-01T18:34:28.227498+00:00", "trade", 5.9492, 56.0]
["2026-09-01T18:34:29.940444+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:29.940468+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:30.008760+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:30.075634+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:30.831221+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:34:31.201012+00:00", "trade", 5.945, 12.0]
["2026-09-01T18:34:31.375042+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:31.376656+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:31.377739+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:31.377779+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:31.377878+00:00", "trade", 5.95, 2800.0]
["2026-09-01T18:34:31.377894+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:31.378355+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:31.379132+00:00", "trade", 5.9495, 56.0]
["2026-09-01T18:34:31.383032+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:31.440246+00:00", "trade", 5.9499, 5500.0]
["2026-09-01T18:34:31.441494+00:00", "trade", 5.9499, 79.0]
["2026-09-01T18:34:33.668027+00:00", "trade", 5.9487, 3.0]
["2026-09-01T18:34:34.120555+00:00", "trade", 5.9485, 4222.0]
["2026-09-01T18:34:34.121809+00:00", "trade", 5.9493, 59.0]
["2026-09-01T18:34:34.323703+00:00", "trade", 5.9488, 11.0]
["2026-09-01T18:34:34.914517+00:00", "trade", 5.95, 282.0]
["2026-09-01T18:34:34.914541+00:00", "trade", 5.95, 1300.0]
["2026-09-01T18:34:34.914541+00:00", "trade", 5.95, 518.0]
["2026-09-01T18:34:34.914544+00:00", "trade", 5.95, 2900.0]
["2026-09-01T18:34:34.914547+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:34:34.914547+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914550+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914550+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:34:34.914554+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914554+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.914556+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914559+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914559+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914559+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:34:34.914589+00:00", "trade", 5.95, 7900.0]
["2026-09-01T18:34:34.914598+00:00", "trade", 5.95, 14500.0]
["2026-09-01T18:34:34.914601+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:34:34.914611+00:00", "trade", 5.95, 7779.0]
["2026-09-01T18:34:34.914611+00:00", "trade", 5.95, 250.0]
["2026-09-01T18:34:34.914611+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:34:34.914613+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:34:34.914617+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:34:34.914617+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914619+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914622+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:34.914622+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914622+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914625+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914625+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914628+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:34:34.914820+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.914825+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.914829+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.914835+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915001+00:00", "trade", 5.95, 7.0]
["2026-09-01T18:34:34.915001+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915005+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915010+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915010+00:00", "trade", 5.95, 556.0]
["2026-09-01T18:34:34.915010+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915010+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915010+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915019+00:00", "trade", 5.95, 75.0]
["2026-09-01T18:34:34.915019+00:00", "trade", 5.95, 75.0]
["2026-09-01T18:34:34.915019+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:34:34.915019+00:00", "trade", 5.95, 2200.0]
["2026-09-01T18:34:34.915022+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915025+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:34:34.915028+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915028+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915032+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915034+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915037+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915040+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915060+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915070+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915130+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:34:34.915130+00:00", "trade", 5.95, 1590.0]
["2026-09-01T18:34:34.915136+00:00", "trade", 5.95, 280.0]
["2026-09-01T18:34:34.915136+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915140+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915143+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915143+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915145+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915148+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915148+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915185+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915200+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915226+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915401+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915406+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915521+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915545+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915572+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915575+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915608+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:34.915611+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915611+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915615+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:34:34.915629+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:34:34.915652+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:34:34.915665+00:00", "trade", 5.95, 135.0]
["2026-09-01T18:34:34.915672+00:00", "trade", 5.95, 365.0]
["2026-09-01T18:34:34.915677+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.915677+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:34.915677+00:00", "trade", 5.95, 32.0]
["2026-09-01T18:34:34.915677+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:34:34.915680+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:34:34.915697+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:34:34.915702+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:34:34.915702+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:34:34.915702+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:34:34.915702+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:34:34.915707+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:34:34.915707+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:34:34.915708+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:34:34.915712+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915712+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915712+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915712+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915712+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915717+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915717+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915717+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915720+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:34:34.915727+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915757+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915767+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915777+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915782+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915782+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915782+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915788+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915802+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915822+00:00", "trade", 5.95, 21.0]
["2026-09-01T18:34:34.915837+00:00", "trade", 5.9489, 52.0]
["2026-09-01T18:34:34.915848+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915852+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915872+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915877+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915952+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915957+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.915967+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:34:34.915993+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:34:34.916032+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916125+00:00", "trade", 5.95, 86.0]
["2026-09-01T18:34:34.916188+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916192+00:00", "trade", 5.95, 115.0]
["2026-09-01T18:34:34.916248+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916252+00:00", "trade", 5.95, 87.0]
["2026-09-01T18:34:34.916273+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916315+00:00", "trade", 5.95, 131.0]
["2026-09-01T18:34:34.916325+00:00", "trade", 5.955, 140.0]
["2026-09-01T18:34:34.916327+00:00", "trade", 5.955, 140.0]
["2026-09-01T18:34:34.916338+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916353+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916375+00:00", "trade", 5.95, 56.0]
["2026-09-01T18:34:34.916414+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916441+00:00", "trade", 5.95, 84.0]
["2026-09-01T18:34:34.916448+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916462+00:00", "trade", 5.95, 952.0]
["2026-09-01T18:34:34.916469+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916469+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916489+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916494+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916494+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916495+00:00", "trade", 5.95, 61.0]
["2026-09-01T18:34:34.916514+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916549+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916550+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:34:34.916564+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916601+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:34:34.916634+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916655+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:34:34.916714+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916724+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916745+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:34:34.916790+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:34:34.916925+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916965+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.916995+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.917045+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.917301+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.917546+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.917566+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.917726+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.917747+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.917876+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:34:34.918007+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.918185+00:00", "trade", 5.95, 143.0]
["2026-09-01T18:34:34.919205+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.919285+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.919325+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.919365+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.919606+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.919815+00:00", "trade", 5.95, 11.0]
["2026-09-01T18:34:34.919957+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.920037+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.920393+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:34:34.920518+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.920884+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.920884+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.920929+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.920969+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.922448+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.922448+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.923917+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.924155+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:34:34.924929+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.926442+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.926813+00:00", "trade", 5.95, 110.0]
["2026-09-01T18:34:34.927379+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.927680+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.940656+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.941132+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.953095+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:34:34.960950+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:34:34.961997+00:00", "trade", 5.955, 1000.0]
["2026-09-01T18:34:34.962063+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:34:34.962123+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.962180+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.962237+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:34.963244+00:00", "trade", 5.9515, 50.0]
["2026-09-01T18:34:34.974466+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.975018+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.992414+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:34:34.993266+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.993872+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:34.994419+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:35.013870+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:35.014416+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:35.015228+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:35.015970+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:35.021002+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:35.028640+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:35.050171+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:35.079020+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:35.303934+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:35.640270+00:00", "trade", 5.9589, 4.0]
["2026-09-01T18:34:36.080357+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:34:36.081608+00:00", "trade", 5.9512, 54.0]
["2026-09-01T18:34:36.119471+00:00", "trade", 5.95, 18.0]
["2026-09-01T18:34:36.136780+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:34:36.137841+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.225792+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:34:36.227043+00:00", "trade", 5.9504, 50.0]
["2026-09-01T18:34:36.266086+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.303461+00:00", "trade", 5.96, 634.0]
["2026-09-01T18:34:36.318487+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:34:36.413534+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:34:36.414173+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.429254+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.429700+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.499641+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.510145+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:34:36.510717+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.511393+00:00", "trade", 5.9507, 52.0]
["2026-09-01T18:34:36.587590+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.608704+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:34:36.609276+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.609955+00:00", "trade", 5.9509, 63.0]
["2026-09-01T18:34:36.610196+00:00", "trade", 5.95, 293.0]
["2026-09-01T18:34:36.610244+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:36.610244+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:34:36.610547+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:36.610881+00:00", "trade", 5.95, 7.0]
["2026-09-01T18:34:36.610995+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.611196+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.611236+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.711563+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:36.711600+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:36.712219+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:34:36.712968+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:36.713023+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.713353+00:00", "trade", 5.95, 52.0]
["2026-09-01T18:34:36.713410+00:00", "trade", 5.95, 48.0]
["2026-09-01T18:34:36.713629+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.714062+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:36.714282+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:34:36.714489+00:00", "trade", 5.95, 152.0]
["2026-09-01T18:34:36.714550+00:00", "trade", 5.95, 243.0]
["2026-09-01T18:34:36.717443+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:36.722416+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:36.798470+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:36.798897+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:36.799429+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:34:36.799877+00:00", "trade", 5.95, 57.0]
["2026-09-01T18:34:36.799946+00:00", "trade", 5.95, 199.0]
["2026-09-01T18:34:36.802139+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:36.811731+00:00", "trade", 5.95, 444.0]
["2026-09-01T18:34:36.825628+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:34:36.893818+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:36.893845+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:36.894792+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:34:36.907804+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:34:36.909052+00:00", "trade", 5.9501, 54.0]
["2026-09-01T18:34:37.029067+00:00", "trade", 5.95, 256.0]
["2026-09-01T18:34:37.029070+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:34:37.029076+00:00", "trade", 5.95, 123.0]
["2026-09-01T18:34:37.029079+00:00", "trade", 5.95, 49.0]
["2026-09-01T18:34:37.030327+00:00", "trade", 5.9501, 51.0]
["2026-09-01T18:34:37.041699+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.051974+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.053422+00:00", "trade", 5.95, 472.0]
["2026-09-01T18:34:37.101569+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:37.101590+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:37.102724+00:00", "trade", 5.95, 191.0]
["2026-09-01T18:34:37.128877+00:00", "trade", 5.95, 9.0]
["2026-09-01T18:34:37.131502+00:00", "trade", 5.95, 1591.0]
["2026-09-01T18:34:37.148999+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.154151+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.182215+00:00", "trade", 5.95, 1128.0]
["2026-09-01T18:34:37.224519+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:34:37.225770+00:00", "trade", 5.95, 57.0]
["2026-09-01T18:34:37.313721+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:37.313748+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:37.316241+00:00", "trade", 5.95, 1300.0]
["2026-09-01T18:34:37.392827+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:34:37.394077+00:00", "trade", 5.95, 51.0]
["2026-09-01T18:34:37.475183+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:37.475231+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:37.478332+00:00", "trade", 5.95, 1300.0]
["2026-09-01T18:34:37.559840+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:34:37.561097+00:00", "trade", 5.95, 58.0]
["2026-09-01T18:34:37.655540+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:37.655564+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:37.658192+00:00", "trade", 5.95, 1400.0]
["2026-09-01T18:34:37.666504+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.666564+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.667080+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.667261+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.667622+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.667622+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.667742+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.668143+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.672218+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.673140+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.680026+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.694085+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.694746+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.698455+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.705913+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.706354+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.740639+00:00", "trade", 5.955, 3000.0]
["2026-09-01T18:34:37.766510+00:00", "trade", 5.9507, 4600.0]
["2026-09-01T18:34:37.767761+00:00", "trade", 5.952, 83.0]
["2026-09-01T18:34:37.767824+00:00", "trade", 5.9515, 74.0]
["2026-09-01T18:34:37.780695+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.838155+00:00", "trade", 5.955, 1600.0]
["2026-09-01T18:34:37.839869+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:34:37.840878+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.973529+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.987808+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:37.989664+00:00", "trade", 5.955, 175.0]
["2026-09-01T18:34:38.021768+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:38.066600+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:38.067582+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:38.080187+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:38.116072+00:00", "trade", 5.9443, 200.0]
["2026-09-01T18:34:38.209171+00:00", "trade", 5.9501, 4600.0]
["2026-09-01T18:34:38.210036+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:38.255727+00:00", "trade", 5.955, 4222.0]
["2026-09-01T18:34:38.256732+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:38.256975+00:00", "trade", 5.9524, 53.0]
["2026-09-01T18:34:38.583423+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:38.860600+00:00", "trade", 5.9507, 5000.0]
["2026-09-01T18:34:38.899780+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:39.033676+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:34:39.141515+00:00", "trade", 5.9416, 700.0]
["2026-09-01T18:34:39.556874+00:00", "trade", 5.9507, 4986.0]
["2026-09-01T18:34:39.558125+00:00", "trade", 5.9507, 60.0]
["2026-09-01T18:34:39.773582+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:41.116546+00:00", "trade", 5.955, 883.0]
["2026-09-01T18:34:41.117580+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:34:41.118132+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:41.144319+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:41.144530+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:41.144579+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:34:41.144588+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:34:41.144590+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:41.144627+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:34:41.144636+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:34:41.144660+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:41.144730+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:41.144804+00:00", "trade", 5.955, 220.0]
["2026-09-01T18:34:41.145988+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:41.146429+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:41.378325+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:41.635947+00:00", "trade", 5.9535, 4986.0]
["2026-09-01T18:34:42.857224+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T18:34:42.977687+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:42.978303+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:42.978348+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:43.587284+00:00", "trade", 5.9448, 100.0]
["2026-09-01T18:34:43.641604+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:43.834984+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:43.978645+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:43.978901+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:43.979472+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:43.980113+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:43.985803+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:43.987911+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:44.017769+00:00", "trade", 5.95, 1300.0]
["2026-09-01T18:34:44.017850+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:44.019017+00:00", "trade", 5.9539, 55.0]
["2026-09-01T18:34:44.020686+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:34:44.023437+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:34:44.026823+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:34:44.026911+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:34:44.027022+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:34:44.033815+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:34:44.034443+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:44.039772+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:34:44.042049+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:34:44.057858+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:44.201625+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:44.279209+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:44.284973+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:44.358357+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:44.551925+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:34:44.637647+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:34:44.710522+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:34:44.713632+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:44.960950+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:44.961376+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:44.962313+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:45.790728+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:34:45.791757+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:34:45.873879+00:00", "trade", 5.955, 50.0]
["2026-09-01T18:34:45.873891+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:34:46.086902+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:34:46.404781+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:46.516588+00:00", "trade", 5.955, 50.0]
["2026-09-01T18:34:46.516596+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:34:46.516714+00:00", "trade", 5.955, 50.0]
["2026-09-01T18:34:46.517253+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:47.215006+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:47.215483+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:47.489249+00:00", "trade", 5.9449, 2.0]
["2026-09-01T18:34:47.576796+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:47.791720+00:00", "trade", 5.955, 2.0]
["2026-09-01T18:34:48.788769+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:34:49.549364+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:34:51.100955+00:00", "trade", 5.9503, 24.0]
["2026-09-01T18:34:51.266397+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:34:51.532622+00:00", "trade", 5.9592, 634.0]
["2026-09-01T18:34:51.864798+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:34:51.895672+00:00", "trade", 5.95, 16.0]
["2026-09-01T18:34:52.012629+00:00", "trade", 5.9496, 3.0]
["2026-09-01T18:34:52.769483+00:00", "trade", 5.9501, 1.0]
["2026-09-01T18:34:52.795401+00:00", "trade", 5.9451, 97.0]
["2026-09-01T18:34:53.415061+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:34:55.522525+00:00", "trade", 5.9504, 23.0]
["2026-09-01T18:34:59.836322+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:34:59.954792+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:35:00.008782+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:00.372373+00:00", "trade", 5.955, 1499.0]
["2026-09-01T18:35:00.372376+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:35:00.382727+00:00", "trade", 5.955, 1534.0]
["2026-09-01T18:35:00.555145+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:00.556396+00:00", "trade", 5.9537, 50.0]
["2026-09-01T18:35:01.267658+00:00", "trade", 5.9451, 300.0]
["2026-09-01T18:35:01.662493+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:35:03.462124+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:03.462595+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:03.464364+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:04.768869+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:04.889350+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:05.348768+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:05.348795+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:06.428689+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:07.170916+00:00", "trade", 5.955, 8.0]
["2026-09-01T18:35:07.792616+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:07.982250+00:00", "trade", 5.9507, 15.0]
["2026-09-01T18:35:08.080184+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:08.121604+00:00", "trade", 5.955, 1600.0]
["2026-09-01T18:35:08.281160+00:00", "trade", 5.9452, 78.0]
["2026-09-01T18:35:08.589405+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:35:09.026000+00:00", "trade", 5.955, 8.0]
["2026-09-01T18:35:09.026370+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:35:10.424477+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:35:12.008212+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:35:12.379841+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:12.389785+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:12.389794+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:12.779452+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:12.955812+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:35:13.119190+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:15.415730+00:00", "trade", 5.955, 602.0]
["2026-09-01T18:35:17.516137+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:17.516146+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:17.519118+00:00", "trade", 5.9504, 3.0]
["2026-09-01T18:35:18.379146+00:00", "trade", 5.9599, 100.0]
["2026-09-01T18:35:18.769354+00:00", "trade", 5.9504, 3.0]
["2026-09-01T18:35:18.894030+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:35:19.926104+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:35:19.926113+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:35:19.982506+00:00", "trade", 5.9504, 4.0]
["2026-09-01T18:35:20.812436+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:21.041701+00:00", "trade", 5.96, 700.0]
["2026-09-01T18:35:22.572438+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:26.629864+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:35:27.109678+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:27.147182+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:27.147433+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:27.147442+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:28.708313+00:00", "trade", 5.9454, 2.0]
["2026-09-01T18:35:28.893552+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:29.169573+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:35:29.334897+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:29.339787+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:35:29.339833+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:29.377763+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:29.560267+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:29.560511+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:29.560526+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:29.791701+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:35:30.008813+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:30.449286+00:00", "trade", 5.955, 601.0]
["2026-09-01T18:35:30.534758+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:35:30.557708+00:00", "trade", 5.9564, 48.0]
["2026-09-01T18:35:31.110125+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:32.039844+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:35:32.048883+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:35:32.048943+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:35:32.052107+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:32.905258+00:00", "trade", 5.9502, 1.0]
["2026-09-01T18:35:32.962388+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:35:33.114684+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:34.269917+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:35:34.421545+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:35.273580+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:36.250742+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:36.964861+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:35:37.447959+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:35:38.580369+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:38.580389+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:38.580607+00:00", "trade", 5.96, 800.0]
["2026-09-01T18:35:38.580616+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:35:38.580643+00:00", "trade", 5.96, 600.0]
["2026-09-01T18:35:38.580649+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:35:38.580836+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:35:39.707587+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:40.342804+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:35:40.952506+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:35:41.616083+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:42.168761+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:42.169137+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:42.342319+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:43.147984+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:43.756540+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:43.886273+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:45.214745+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:45.481164+00:00", "trade", 5.955, 602.0]
["2026-09-01T18:35:45.508745+00:00", "trade", 5.955, 341.0]
["2026-09-01T18:35:45.509707+00:00", "trade", 5.955, 459.0]
["2026-09-01T18:35:45.510958+00:00", "trade", 5.9558, 51.0]
["2026-09-01T18:35:45.576592+00:00", "trade", 5.955, 7.0]
["2026-09-01T18:35:45.901445+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:35:46.172847+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:46.698096+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:48.493053+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:35:48.494123+00:00", "trade", 5.955, 111.0]
["2026-09-01T18:35:48.608741+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:49.223397+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:49.373263+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:49.830276+00:00", "trade", 5.9559, 18.0]
["2026-09-01T18:35:49.901687+00:00", "trade", 5.9559, 9.0]
["2026-09-01T18:35:50.661548+00:00", "trade", 5.9431, 100.0]
["2026-09-01T18:35:50.681502+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:51.281586+00:00", "trade", 5.96, 600.0]
["2026-09-01T18:35:51.573242+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:53.968309+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:54.144248+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:35:54.602239+00:00", "trade", 5.956, 23.0]
["2026-09-01T18:35:55.182985+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:55.183280+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:35:55.183286+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:35:55.183409+00:00", "trade", 5.955, 1900.0]
["2026-09-01T18:35:55.526632+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:55.553817+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:55.966332+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:56.294249+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:35:56.474851+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:56.852383+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:59.686117+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:35:59.965299+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:36:00.008830+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:00.572027+00:00", "trade", 5.955, 199.0]
["2026-09-01T18:36:00.572027+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:36:00.572030+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:36:00.574330+00:00", "trade", 5.955, 203.0]
["2026-09-01T18:36:00.993324+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:01.461772+00:00", "trade", 5.9599, 170.0]
["2026-09-01T18:36:01.722958+00:00", "trade", 5.96, 443.0]
["2026-09-01T18:36:01.723463+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:36:01.723532+00:00", "trade", 5.96, 292.0]
["2026-09-01T18:36:01.780941+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:02.409099+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:02.833103+00:00", "trade", 5.9561, 4.0]
["2026-09-01T18:36:03.344117+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:36:03.578596+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:36:03.587184+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:03.682696+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:03.742162+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:03.846881+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:36:04.919167+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:36:05.041955+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:36:05.042036+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:05.043941+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:05.316548+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:06.241945+00:00", "trade", 5.9502, 6.0]
["2026-09-01T18:36:06.269373+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:06.440855+00:00", "trade", 5.9561, 24.0]
["2026-09-01T18:36:06.594502+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:36:06.594591+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:07.001282+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:36:08.145351+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:08.977329+00:00", "trade", 5.9468, 100.0]
["2026-09-01T18:36:09.703639+00:00", "trade", 5.9468, 2.0]
["2026-09-01T18:36:09.710971+00:00", "trade", 5.9513, 6.0]
["2026-09-01T18:36:09.729771+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:36:09.861770+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:10.419310+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:11.358603+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:11.821894+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:36:11.825983+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:12.702258+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:36:12.702351+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:12.702361+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:12.704872+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:12.901424+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:12.901466+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:36:12.902720+00:00", "trade", 5.9566, 50.0]
["2026-09-01T18:36:12.903000+00:00", "trade", 5.955, 92.0]
["2026-09-01T18:36:12.903691+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:36:13.121201+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:13.594388+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:36:13.741596+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.088342+00:00", "trade", 5.955, 1274.0]
["2026-09-01T18:36:14.109753+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:36:14.816261+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:36:14.825713+00:00", "trade", 5.95, 39.0]
["2026-09-01T18:36:14.825747+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.825757+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.826489+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.826499+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.826530+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:36:14.826530+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:36:14.826654+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.827075+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.827161+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.827161+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.827361+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.828920+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.858906+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.929945+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:14.930115+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:15.140220+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:15.333051+00:00", "trade", 5.955, 1000.0]
["2026-09-01T18:36:15.430935+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:15.525192+00:00", "trade", 5.955, 443.0]
["2026-09-01T18:36:15.639777+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:15.936948+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:16.777987+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:16.809650+00:00", "trade", 5.955, 620.0]
["2026-09-01T18:36:18.796595+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:36:18.975720+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:19.815516+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:19.955198+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:20.875134+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:21.168005+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:21.264970+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:21.825262+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:22.523051+00:00", "trade", 5.9556, 17.0]
["2026-09-01T18:36:22.839122+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:22.942307+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:22.944677+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:23.842771+00:00", "trade", 5.955, 160.0]
["2026-09-01T18:36:23.842771+00:00", "trade", 5.955, 40.0]
["2026-09-01T18:36:23.842852+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:24.051638+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:24.250795+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:36:24.442636+00:00", "trade", 5.9437, 100.0]
["2026-09-01T18:36:24.446752+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:25.420446+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:25.883477+00:00", "trade", 5.955, 2.0]
["2026-09-01T18:36:25.889125+00:00", "trade", 5.955, 2.0]
["2026-09-01T18:36:25.894287+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:26.088379+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:26.492539+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:26.778378+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:27.096915+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:27.557781+00:00", "trade", 5.9517, 8.0]
["2026-09-01T18:36:28.902292+00:00", "trade", 5.9503, 35.0]
["2026-09-01T18:36:29.282434+00:00", "trade", 5.9437, 100.0]
["2026-09-01T18:36:29.512935+00:00", "trade", 5.955, 125.0]
["2026-09-01T18:36:29.764014+00:00", "trade", 5.9437, 100.0]
["2026-09-01T18:36:29.820753+00:00", "trade", 5.9437, 100.0]
["2026-09-01T18:36:30.008856+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:30.248415+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:30.248440+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:30.281063+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:30.289382+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:30.481238+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:31.053834+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:31.060249+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:31.163811+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:31.314418+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:31.314428+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:31.398072+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:31.854323+00:00", "trade", 5.955, 574.0]
["2026-09-01T18:36:31.855610+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:31.855695+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:32.001957+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:32.043892+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:32.064130+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:32.125431+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:32.342717+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:32.483737+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:32.546114+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:36:32.546186+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:32.546857+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:36:33.736891+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:33.736951+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:33.743902+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:33.744549+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:33.832518+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:33.993601+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:33.995430+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:33.998522+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:34.857735+00:00", "trade", 5.9556, 30.0]
["2026-09-01T18:36:34.901206+00:00", "trade", 5.9556, 2.0]
["2026-09-01T18:36:35.657670+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:37.413368+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:36:37.621502+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:37.733599+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:38.132216+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:38.134256+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:38.134291+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:38.134310+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:38.134311+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:38.134331+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:38.134933+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:38.171299+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:38.277482+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:38.422466+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:38.902281+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:36:40.265230+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:40.676591+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:36:40.697548+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:41.068685+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:42.171029+00:00", "trade", 5.9504, 100.0]
["2026-09-01T18:36:42.675253+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:42.755168+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:42.755203+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:42.755281+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:36:42.756441+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:42.756454+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:36:42.756501+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:42.756536+00:00", "trade", 5.9538, 50.0]
["2026-09-01T18:36:42.756631+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:42.885698+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:43.018940+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:43.095467+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:43.242215+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:44.723095+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:44.918855+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:45.395282+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:45.647525+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:36:45.648464+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:45.648579+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:45.650252+00:00", "trade", 5.955, 527.0]
["2026-09-01T18:36:45.815997+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:45.868998+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:45.879819+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:46.308288+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:36:46.608106+00:00", "trade", 5.9505, 200.0]
["2026-09-01T18:36:46.841563+00:00", "trade", 5.9442, 100.0]
["2026-09-01T18:36:47.172626+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:47.185199+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:47.187469+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:47.190326+00:00", "trade", 5.95, 2300.0]
["2026-09-01T18:36:47.190495+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:47.461679+00:00", "trade", 5.952, 1100.0]
["2026-09-01T18:36:48.067935+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:36:48.151412+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:48.151482+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:48.151528+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:48.151618+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:48.151763+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:48.151808+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:48.151853+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:48.152590+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:48.152791+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:48.252435+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:36:48.898072+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:49.375313+00:00", "trade", 5.95, 167.0]
["2026-09-01T18:36:49.623450+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:36:49.798340+00:00", "trade", 5.955, 3.0]
["2026-09-01T18:36:50.088265+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:50.378831+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:36:50.848514+00:00", "trade", 5.9501, 5.0]
["2026-09-01T18:36:50.877912+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:36:50.992730+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:51.044583+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:51.066126+00:00", "trade", 5.96, 17.0]
["2026-09-01T18:36:51.066165+00:00", "trade", 5.955, 16.0]
["2026-09-01T18:36:51.066195+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:36:51.070938+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:36:51.679548+00:00", "trade", 5.9509, 300.0]
["2026-09-01T18:36:51.913092+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.505605+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.642533+00:00", "trade", 5.955, 1600.0]
["2026-09-01T18:36:52.793940+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794000+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794003+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:36:52.794129+00:00", "trade", 5.95, 4000.0]
["2026-09-01T18:36:52.794133+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:36:52.794136+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794136+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:36:52.794141+00:00", "trade", 5.95, 2400.0]
["2026-09-01T18:36:52.794141+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:36:52.794144+00:00", "trade", 5.95, 3100.0]
["2026-09-01T18:36:52.794144+00:00", "trade", 5.95, 11600.0]
["2026-09-01T18:36:52.794150+00:00", "trade", 5.95, 714.0]
["2026-09-01T18:36:52.794150+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:36:52.794150+00:00", "trade", 5.95, 2900.0]
["2026-09-01T18:36:52.794157+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:36:52.794157+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:36:52.794157+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:36:52.794159+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:36:52.794162+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:36:52.794168+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:36:52.794168+00:00", "trade", 5.95, 8700.0]
["2026-09-01T18:36:52.794172+00:00", "trade", 5.95, 80.0]
["2026-09-01T18:36:52.794172+00:00", "trade", 5.95, 20.0]
["2026-09-01T18:36:52.794174+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:36:52.794177+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:36:52.794177+00:00", "trade", 5.95, 3600.0]
["2026-09-01T18:36:52.794177+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794180+00:00", "trade", 5.95, 14500.0]
["2026-09-01T18:36:52.794180+00:00", "trade", 5.95, 2000.0]
["2026-09-01T18:36:52.794180+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:36:52.794180+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794184+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794184+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794187+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:36:52.794187+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794189+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794189+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:36:52.794189+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794194+00:00", "trade", 5.95, 75.0]
["2026-09-01T18:36:52.794194+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:36:52.794198+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:36:52.794198+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794198+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:36:52.794201+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794201+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:36:52.794201+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:36:52.794201+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:36:52.794201+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794206+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794210+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:36:52.794210+00:00", "trade", 5.95, 80.0]
["2026-09-01T18:36:52.794210+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794210+00:00", "trade", 5.95, 20.0]
["2026-09-01T18:36:52.794210+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:36:52.794210+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:36:52.794210+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:36:52.794210+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:36:52.794210+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:36:52.794210+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794228+00:00", "trade", 5.95, 128.0]
["2026-09-01T18:36:52.794228+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794234+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794234+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:36:52.794250+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:36:52.794252+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:36:52.794259+00:00", "trade", 5.95, 5000.0]
["2026-09-01T18:36:52.794259+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:36:52.794262+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794263+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:36:52.794268+00:00", "trade", 5.95, 1590.0]
["2026-09-01T18:36:52.794268+00:00", "trade", 5.95, 120.0]
["2026-09-01T18:36:52.794268+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:36:52.794273+00:00", "trade", 5.95, 1300.0]
["2026-09-01T18:36:52.794273+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:36:52.794277+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794278+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:36:52.794278+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794283+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:36:52.794283+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:36:52.794283+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:36:52.794289+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794289+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794291+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.794291+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794298+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:36:52.794298+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:36:52.794301+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:36:52.794301+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:36:52.794406+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:36:52.794432+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794442+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794442+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794447+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794452+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794457+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794462+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794472+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:36:52.794492+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:36:52.794492+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:36:52.794527+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:36:52.794537+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794552+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794552+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794557+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794557+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794557+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794557+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794557+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794557+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794577+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794582+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794622+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794712+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794717+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794732+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794737+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794742+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794762+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794792+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794837+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794893+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.794989+00:00", "trade", 5.945, 61.0]
["2026-09-01T18:36:52.794993+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795003+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795018+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795058+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795083+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795138+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795178+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795203+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795238+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795244+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795258+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795258+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795339+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795369+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795369+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795380+00:00", "trade", 5.9512, 72.0]
["2026-09-01T18:36:52.795419+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795446+00:00", "trade", 5.95, 51.0]
["2026-09-01T18:36:52.795459+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795459+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795464+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795499+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795521+00:00", "trade", 5.945, 130.0]
["2026-09-01T18:36:52.795530+00:00", "trade", 5.95, 70.0]
["2026-09-01T18:36:52.795581+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:36:52.795619+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795635+00:00", "trade", 5.95, 70.0]
["2026-09-01T18:36:52.795689+00:00", "trade", 5.95, 114.0]
["2026-09-01T18:36:52.795740+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795744+00:00", "trade", 5.95, 55.0]
["2026-09-01T18:36:52.795813+00:00", "trade", 5.95, 60.0]
["2026-09-01T18:36:52.795831+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.795852+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.795860+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.795891+00:00", "trade", 5.95, 53.0]
["2026-09-01T18:36:52.796060+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.796168+00:00", "trade", 5.95, 11.0]
["2026-09-01T18:36:52.796221+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.796377+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.796501+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.796577+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.796622+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.796737+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.796857+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.796938+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.797459+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.797940+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.798341+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.798461+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.798852+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.798910+00:00", "trade", 5.95, 24.0]
["2026-09-01T18:36:52.799499+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.799980+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.800847+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.801899+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.802092+00:00", "trade", 5.95, 1800.0]
["2026-09-01T18:36:52.802155+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:52.802862+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.803078+00:00", "trade", 5.945, 1770.0]
["2026-09-01T18:36:52.803182+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.803182+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.803824+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.803917+00:00", "trade", 5.95, 14.0]
["2026-09-01T18:36:52.804973+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:36:52.806766+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.807743+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.809113+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:36:52.826508+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.826869+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.839633+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:36:52.847397+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:52.848996+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:53.345757+00:00", "trade", 5.94, 1010.0]
["2026-09-01T18:36:53.345820+00:00", "trade", 5.94, 490.0]
["2026-09-01T18:36:53.347005+00:00", "trade", 5.9477, 53.0]
["2026-09-01T18:36:54.304069+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:54.767872+00:00", "trade", 5.9412, 10.0]
["2026-09-01T18:36:55.623460+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:56.201018+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:36:56.513259+00:00", "trade", 5.945, 267.0]
["2026-09-01T18:36:56.513317+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:36:56.536799+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:36:57.634153+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:57.762393+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:36:57.774920+00:00", "trade", 5.945, 700.0]
["2026-09-01T18:37:00.008877+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:00.043833+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:37:01.328880+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:37:01.330037+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:01.330618+00:00", "trade", 5.95, 641.0]
["2026-09-01T18:37:01.330841+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:37:01.517693+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:02.278329+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:37:02.995776+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:02.997054+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:04.502060+00:00", "trade", 5.95, 9655.0]
["2026-09-01T18:37:04.502331+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:37:04.503314+00:00", "trade", 5.9492, 72.0]
["2026-09-01T18:37:04.503383+00:00", "trade", 5.9484, 158.0]
["2026-09-01T18:37:04.718358+00:00", "trade", 5.95, 61.0]
["2026-09-01T18:37:04.871236+00:00", "trade", 5.9452, 100.0]
["2026-09-01T18:37:05.684542+00:00", "trade", 5.945, 5500.0]
["2026-09-01T18:37:05.952338+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:37:06.250349+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:37:07.430104+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:37:08.280720+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:09.146180+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:37:09.591320+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:37:09.592910+00:00", "trade", 5.95, 586.0]
["2026-09-01T18:37:10.473778+00:00", "trade", 5.9472, 1000.0]
["2026-09-01T18:37:10.642636+00:00", "trade", 5.9499, 21.0]
["2026-09-01T18:37:11.209285+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:11.693173+00:00", "trade", 5.9508, 3.0]
["2026-09-01T18:37:12.520271+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:14.233424+00:00", "trade", 5.94, 45.0]
["2026-09-01T18:37:15.007557+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:15.055849+00:00", "trade", 5.945, 672.0]
["2026-09-01T18:37:15.057686+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:37:15.328753+00:00", "trade", 5.9492, 641.0]
["2026-09-01T18:37:15.330007+00:00", "trade", 5.946, 53.0]
["2026-09-01T18:37:15.942996+00:00", "trade", 5.9452, 26.0]
["2026-09-01T18:37:17.531181+00:00", "trade", 5.9507, 3.0]
["2026-09-01T18:37:18.624445+00:00", "trade", 5.9452, 100.0]
["2026-09-01T18:37:20.576958+00:00", "trade", 5.9501, 100.0]
["2026-09-01T18:37:21.928081+00:00", "trade", 5.945, 1100.0]
["2026-09-01T18:37:21.929051+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:22.133156+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:37:22.133162+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:37:22.133192+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:37:22.133199+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:37:22.133225+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:37:22.133234+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:37:22.133258+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:37:22.133268+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:37:22.133280+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:37:22.133298+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:37:22.133589+00:00", "trade", 5.945, 126.0]
["2026-09-01T18:37:22.175584+00:00", "trade", 5.945, 185.0]
["2026-09-01T18:37:25.604119+00:00", "trade", 5.945, 2.0]
["2026-09-01T18:37:26.703243+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:37:26.715936+00:00", "trade", 5.9489, 100.0]
["2026-09-01T18:37:26.956304+00:00", "trade", 5.9489, 61.0]
["2026-09-01T18:37:28.022524+00:00", "trade", 5.9496, 14.0]
["2026-09-01T18:37:29.551279+00:00", "trade", 5.945, 26.0]
["2026-09-01T18:37:30.008913+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:30.464847+00:00", "trade", 5.9501, 2.0]
["2026-09-01T18:37:31.938057+00:00", "trade", 5.9495, 30.0]
["2026-09-01T18:37:32.041692+00:00", "trade", 5.9505, 3.0]
["2026-09-01T18:37:33.110712+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:37:34.442006+00:00", "trade", 5.9489, 11.0]
["2026-09-01T18:37:34.857266+00:00", "trade", 5.9495, 8.0]
["2026-09-01T18:37:36.303363+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:36.801246+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:37.304086+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:38.136168+00:00", "trade", 5.945, 5.0]
["2026-09-01T18:37:38.149400+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:38.149481+00:00", "trade", 5.945, 5.0]
["2026-09-01T18:37:39.054045+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:39.769921+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:37:39.770963+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:39.771765+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:39.803057+00:00", "trade", 5.9499, 4.0]
["2026-09-01T18:37:41.161421+00:00", "trade", 5.9453, 11.0]
["2026-09-01T18:37:41.689458+00:00", "trade", 5.9453, 200.0]
["2026-09-01T18:37:42.783449+00:00", "trade", 5.9477, 504.0]
["2026-09-01T18:37:42.783461+00:00", "trade", 5.9477, 1.0]
["2026-09-01T18:37:43.381414+00:00", "trade", 5.9495, 8.0]
["2026-09-01T18:37:43.641036+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:37:45.331702+00:00", "trade", 5.9461, 18.0]
["2026-09-01T18:37:46.865467+00:00", "trade", 5.9499, 100.0]
["2026-09-01T18:37:47.750368+00:00", "trade", 5.9453, 44.0]
["2026-09-01T18:37:49.799346+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:49.800624+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:50.764268+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:37:50.764380+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:37:50.816358+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:51.500539+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:52.999694+00:00", "trade", 5.9473, 30.0]
["2026-09-01T18:37:53.303369+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:54.304132+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:37:55.233002+00:00", "trade", 5.9478, 1.0]
["2026-09-01T18:37:56.181414+00:00", "trade", 5.95, 43.0]
["2026-09-01T18:37:56.288947+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:37:59.094013+00:00", "trade", 5.94, 300.0]
["2026-09-01T18:37:59.873213+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:38:00.008935+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:00.301037+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:00.303324+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:01.054336+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:01.159553+00:00", "trade", 5.95, 311.0]
["2026-09-01T18:38:01.304088+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:04.122883+00:00", "trade", 5.9454, 200.0]
["2026-09-01T18:38:05.104857+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:38:05.292401+00:00", "trade", 5.95, 170.0]
["2026-09-01T18:38:05.973694+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:38:07.303315+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:09.127090+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:38:09.627943+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:38:09.719008+00:00", "trade", 5.9498, 5.0]
["2026-09-01T18:38:11.174776+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:11.500961+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:12.058100+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:12.168293+00:00", "trade", 5.9503, 2.0]
["2026-09-01T18:38:12.551785+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:38:12.714595+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:15.281625+00:00", "trade", 5.9454, 100.0]
["2026-09-01T18:38:15.296790+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:38:15.333709+00:00", "trade", 5.9488, 29.0]
["2026-09-01T18:38:18.054812+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.854650+00:00", "trade", 5.945, 1500.0]
["2026-09-01T18:38:19.859004+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.859059+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.859089+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.859711+00:00", "trade", 5.945, 400.0]
["2026-09-01T18:38:19.859711+00:00", "trade", 5.945, 56.0]
["2026-09-01T18:38:19.859806+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.859843+00:00", "trade", 5.95, 654.0]
["2026-09-01T18:38:19.859876+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.859898+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:38:19.859901+00:00", "trade", 5.95, 1300.0]
["2026-09-01T18:38:19.859903+00:00", "trade", 5.95, 3700.0]
["2026-09-01T18:38:19.859907+00:00", "trade", 5.95, 215.0]
["2026-09-01T18:38:19.859907+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:38:19.859909+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859912+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859916+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859916+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:38:19.859916+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859936+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:38:19.859943+00:00", "trade", 5.95, 3600.0]
["2026-09-01T18:38:19.859946+00:00", "trade", 5.95, 14500.0]
["2026-09-01T18:38:19.859949+00:00", "trade", 5.95, 4800.0]
["2026-09-01T18:38:19.859949+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:38:19.859955+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859958+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859958+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:38:19.859964+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859964+00:00", "trade", 5.95, 8800.0]
["2026-09-01T18:38:19.859964+00:00", "trade", 5.95, 2500.0]
["2026-09-01T18:38:19.859970+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:38:19.859970+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:38:19.859970+00:00", "trade", 5.95, 6000.0]
["2026-09-01T18:38:19.859975+00:00", "trade", 5.95, 3500.0]
["2026-09-01T18:38:19.859975+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859975+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:38:19.859979+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859979+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859981+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859981+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.859984+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860002+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860021+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:38:19.860027+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860052+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860090+00:00", "trade", 5.95, 5400.0]
["2026-09-01T18:38:19.860093+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:38:19.860093+00:00", "trade", 5.95, 1590.0]
["2026-09-01T18:38:19.860097+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860103+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860103+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:38:19.860105+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860111+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:38:19.860111+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:38:19.860114+00:00", "trade", 5.95, 128.0]
["2026-09-01T18:38:19.860117+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860120+00:00", "trade", 5.95, 196.0]
["2026-09-01T18:38:19.860120+00:00", "trade", 5.95, 4000.0]
["2026-09-01T18:38:19.860122+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860126+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:38:19.860126+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860126+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860131+00:00", "trade", 5.95, 4300.0]
["2026-09-01T18:38:19.860131+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:38:19.860132+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860135+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:38:19.860135+00:00", "trade", 5.95, 586.0]
["2026-09-01T18:38:19.860139+00:00", "trade", 5.95, 695.0]
["2026-09-01T18:38:19.860139+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860139+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860142+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860147+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:38:19.860147+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:38:19.860147+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860147+00:00", "trade", 5.95, 608.0]
["2026-09-01T18:38:19.860147+00:00", "trade", 5.95, 593.0]
["2026-09-01T18:38:19.860147+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:38:19.860147+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:38:19.860147+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:38:19.860147+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860152+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860153+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860153+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:38:19.860156+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:38:19.860156+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:38:19.860160+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:38:19.860160+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:38:19.860165+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860165+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860169+00:00", "trade", 5.95, 2500.0]
["2026-09-01T18:38:19.860169+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:38:19.860174+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860174+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860177+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860177+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860180+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860189+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860298+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860298+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860302+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860312+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860312+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860324+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:38:19.860324+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:38:19.860327+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860347+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860402+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860438+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860468+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:38:19.860592+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860593+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860618+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860620+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.860623+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860625+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:38:19.860625+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:38:19.860628+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860633+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860638+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860658+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860673+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860688+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860693+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860738+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860739+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:38:19.860753+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860754+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:38:19.860783+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860788+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:38:19.860794+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860799+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:38:19.860803+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.860805+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:38:19.860813+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.860837+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:38:19.860839+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.860879+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.860884+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.860929+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.860959+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.860959+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.860965+00:00", "trade", 5.95, 81.0]
["2026-09-01T18:38:19.860999+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861009+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861014+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861035+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861039+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861039+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861044+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861044+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861049+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861049+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861089+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861109+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861160+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861160+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861164+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861164+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861164+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861169+00:00", "trade", 5.9489, 51.0]
["2026-09-01T18:38:19.861204+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861235+00:00", "trade", 5.95, 132.0]
["2026-09-01T18:38:19.861296+00:00", "trade", 5.95, 92.0]
["2026-09-01T18:38:19.861300+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861353+00:00", "trade", 5.95, 73.0]
["2026-09-01T18:38:19.861385+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861413+00:00", "trade", 5.95, 59.0]
["2026-09-01T18:38:19.861467+00:00", "trade", 5.95, 59.0]
["2026-09-01T18:38:19.861500+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861524+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:38:19.861555+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861600+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861644+00:00", "trade", 5.95, 59.0]
["2026-09-01T18:38:19.861681+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861696+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861711+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861721+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861795+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:38:19.861801+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.861916+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.862001+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.862059+00:00", "trade", 5.95, 57.0]
["2026-09-01T18:38:19.862312+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.862437+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.862453+00:00", "trade", 5.96, 81.0]
["2026-09-01T18:38:19.862778+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.862798+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.862798+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.862924+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.863279+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.863480+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.863580+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.863996+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.864096+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.864126+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.864297+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.864663+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.865881+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:38:19.866718+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.867159+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.867279+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.867833+00:00", "trade", 5.95, 170.0]
["2026-09-01T18:38:19.869499+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.869554+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.870804+00:00", "trade", 5.9511, 100.0]
["2026-09-01T18:38:19.882224+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.891907+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.897721+00:00", "trade", 5.95, 166.0]
["2026-09-01T18:38:19.897771+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.901811+00:00", "trade", 5.95, 119.0]
["2026-09-01T18:38:19.910652+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:19.950567+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:20.123429+00:00", "trade", 5.96, 8.0]
["2026-09-01T18:38:20.123465+00:00", "trade", 5.955, 8.0]
["2026-09-01T18:38:20.123483+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:38:20.123495+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:38:20.123651+00:00", "trade", 5.955, 3.0]
["2026-09-01T18:38:20.131653+00:00", "trade", 5.955, 170.0]
["2026-09-01T18:38:20.279803+00:00", "trade", 5.955, 2.0]
["2026-09-01T18:38:20.308342+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:20.308783+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:20.380408+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:20.476356+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:20.504909+00:00", "trade", 5.9502, 81.0]
["2026-09-01T18:38:20.563428+00:00", "trade", 5.9498, 23.0]
["2026-09-01T18:38:20.860960+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:21.640435+00:00", "trade", 5.9462, 100.0]
["2026-09-01T18:38:22.178455+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:38:22.989402+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:38:23.275779+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:23.549029+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:38:23.559121+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:38:24.426093+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:38:24.481800+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:38:24.481834+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:38:24.658007+00:00", "trade", 5.9514, 50.0]
["2026-09-01T18:38:24.765828+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:38:24.783607+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:38:24.977381+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:38:25.126936+00:00", "trade", 5.9589, 2.0]
["2026-09-01T18:38:25.835247+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:25.835738+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:26.192536+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:26.192977+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:26.361535+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:38:26.747273+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:38:26.753396+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:38:26.754647+00:00", "trade", 5.9558, 50.0]
["2026-09-01T18:38:27.062410+00:00", "trade", 5.955, 654.0]
["2026-09-01T18:38:30.008977+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:30.066508+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:30.401609+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:30.403413+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:30.404626+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:30.442353+00:00", "trade", 5.9501, 14.0]
["2026-09-01T18:38:31.781539+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:32.170538+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:33.943886+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:38:34.257107+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:37.086484+00:00", "trade", 5.9504, 100.0]
["2026-09-01T18:38:37.270418+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:37.483295+00:00", "trade", 5.96, 60.0]
["2026-09-01T18:38:37.483324+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:38.351578+00:00", "trade", 5.9599, 6000.0]
["2026-09-01T18:38:38.352835+00:00", "trade", 5.957, 58.0]
["2026-09-01T18:38:38.352902+00:00", "trade", 5.9594, 101.0]
["2026-09-01T18:38:38.550546+00:00", "trade", 5.955, 608.0]
["2026-09-01T18:38:38.922560+00:00", "trade", 5.9592, 593.0]
["2026-09-01T18:38:39.306056+00:00", "trade", 5.955, 2400.0]
["2026-09-01T18:38:39.307310+00:00", "trade", 5.9557, 54.0]
["2026-09-01T18:38:41.866434+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:38:42.064797+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:38:42.099355+00:00", "trade", 5.955, 150.0]
["2026-09-01T18:38:42.221896+00:00", "trade", 5.9469, 200.0]
["2026-09-01T18:38:42.309068+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:38:44.378746+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:44.379218+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:44.379864+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:44.462335+00:00", "trade", 5.9469, 1.0]
["2026-09-01T18:38:44.759724+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:38:46.297984+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:38:48.500897+00:00", "trade", 5.9508, 4.0]
["2026-09-01T18:38:48.530433+00:00", "trade", 5.9505, 54.0]
["2026-09-01T18:38:48.789306+00:00", "trade", 5.9506, 1.0]
["2026-09-01T18:38:49.257919+00:00", "trade", 5.9506, 100.0]
["2026-09-01T18:38:49.799280+00:00", "trade", 5.9501, 5.0]
["2026-09-01T18:38:50.681294+00:00", "trade", 5.947, 100.0]
["2026-09-01T18:38:51.858758+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:52.806589+00:00", "trade", 5.9501, 8.0]
["2026-09-01T18:38:53.143480+00:00", "trade", 5.9508, 2.0]
["2026-09-01T18:38:54.303288+00:00", "trade", 5.955, 2100.0]
["2026-09-01T18:38:54.304539+00:00", "trade", 5.955, 59.0]
["2026-09-01T18:38:54.758255+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:38:54.759662+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:54.760078+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:54.865998+00:00", "trade", 5.955, 250.0]
["2026-09-01T18:38:56.820550+00:00", "trade", 5.9508, 31.0]
["2026-09-01T18:38:59.099167+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:39:00.009013+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:00.685295+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:39:01.701037+00:00", "trade", 5.9509, 23.0]
["2026-09-01T18:39:01.703082+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:01.703239+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:01.862034+00:00", "trade", 5.955, 158.0]
["2026-09-01T18:39:01.923338+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:39:04.132682+00:00", "trade", 5.9509, 6.0]
["2026-09-01T18:39:04.850654+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:04.851140+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:04.972779+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:05.792684+00:00", "trade", 5.955, 1800.0]
["2026-09-01T18:39:05.793938+00:00", "trade", 5.9553, 53.0]
["2026-09-01T18:39:06.427749+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:06.551135+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:39:06.899176+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:06.899185+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:06.900430+00:00", "trade", 5.9552, 50.0]
["2026-09-01T18:39:07.866554+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:08.497685+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:09.342705+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:39:10.649420+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:11.202761+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:39:11.308164+00:00", "trade", 5.9508, 100.0]
["2026-09-01T18:39:11.554597+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:11.694041+00:00", "trade", 5.9508, 3.0]
["2026-09-01T18:39:13.069594+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:13.395734+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:13.514519+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:13.514955+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:13.543689+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:14.111065+00:00", "trade", 5.9599, 333.0]
["2026-09-01T18:39:14.342937+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:14.792602+00:00", "trade", 5.9508, 2.0]
["2026-09-01T18:39:14.875581+00:00", "trade", 5.955, 50.0]
["2026-09-01T18:39:15.534892+00:00", "trade", 5.955, 74.0]
["2026-09-01T18:39:15.534892+00:00", "trade", 5.955, 426.0]
["2026-09-01T18:39:16.717636+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:16.718117+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:17.071347+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:18.537071+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:39:18.537098+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:39:18.537107+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:39:18.537122+00:00", "trade", 5.955, 3.0]
["2026-09-01T18:39:18.644372+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:18.792311+00:00", "trade", 5.955, 1600.0]
["2026-09-01T18:39:18.793562+00:00", "trade", 5.9557, 54.0]
["2026-09-01T18:39:19.045754+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:22.389641+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:23.221201+00:00", "trade", 5.9511, 6.0]
["2026-09-01T18:39:23.390715+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:23.391166+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:23.762283+00:00", "trade", 5.9566, 6.0]
["2026-09-01T18:39:24.058670+00:00", "trade", 5.9566, 32.0]
["2026-09-01T18:39:25.322330+00:00", "trade", 5.9472, 100.0]
["2026-09-01T18:39:25.655342+00:00", "trade", 5.955, 3.0]
["2026-09-01T18:39:25.762161+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:26.304114+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:26.304595+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:26.634579+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:28.281600+00:00", "trade", 5.9567, 23.0]
["2026-09-01T18:39:29.490220+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:39:30.009044+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:30.931976+00:00", "trade", 5.9595, 20.0]
["2026-09-01T18:39:31.940404+00:00", "trade", 5.9511, 3.0]
["2026-09-01T18:39:33.087800+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:33.088236+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:33.252837+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:33.252840+00:00", "trade", 5.96, 461.0]
["2026-09-01T18:39:33.499198+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:33.794124+00:00", "trade", 5.955, 1400.0]
["2026-09-01T18:39:34.015851+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:34.016302+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:34.867861+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:34.867870+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:34.867901+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:39:34.867913+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:34.868108+00:00", "trade", 5.955, 2800.0]
["2026-09-01T18:39:34.869362+00:00", "trade", 5.9558, 85.0]
["2026-09-01T18:39:35.795708+00:00", "trade", 5.9558, 48.0]
["2026-09-01T18:39:36.063831+00:00", "trade", 5.955, 1682.0]
["2026-09-01T18:39:37.818838+00:00", "trade", 5.9595, 7.0]
["2026-09-01T18:39:39.181833+00:00", "trade", 5.9554, 15.0]
["2026-09-01T18:39:39.318474+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:39.461705+00:00", "trade", 5.9556, 32.0]
["2026-09-01T18:39:39.609106+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:41.977541+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:42.504646+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:42.587326+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:43.810443+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:44.615546+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:45.334810+00:00", "trade", 5.96, 3000.0]
["2026-09-01T18:39:45.336058+00:00", "trade", 5.9579, 77.0]
["2026-09-01T18:39:45.554316+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:39:47.732825+00:00", "trade", 5.9512, 100.0]
["2026-09-01T18:39:48.594588+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:48.634858+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:39:49.491654+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:39:49.592604+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:49.593081+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:49.620010+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:50.141544+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:50.267689+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:50.314728+00:00", "trade", 5.955, 1200.0]
["2026-09-01T18:39:51.057614+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:39:51.587926+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:51.642125+00:00", "trade", 5.956, 3.0]
["2026-09-01T18:39:53.372954+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:53.676012+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:39:54.575657+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:39:55.076788+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:55.239042+00:00", "trade", 5.9515, 3.0]
["2026-09-01T18:39:55.288272+00:00", "trade", 5.9562, 7.0]
["2026-09-01T18:39:55.766361+00:00", "trade", 5.9512, 2.0]
["2026-09-01T18:39:57.718085+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:39:59.018665+00:00", "trade", 5.95, 93.0]
["2026-09-01T18:39:59.019618+00:00", "trade", 5.955, 30.0]
["2026-09-01T18:39:59.019693+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:39:59.020286+00:00", "trade", 5.955, 57.0]
["2026-09-01T18:39:59.030026+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:39:59.582325+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:00.009081+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:00.983105+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:01.740274+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:01.793858+00:00", "trade", 5.955, 1200.0]
["2026-09-01T18:40:01.795112+00:00", "trade", 5.9546, 56.0]
["2026-09-01T18:40:02.025051+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:02.935725+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:03.378497+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:03.826416+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:40:03.890525+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:40:04.782646+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:40:04.895582+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:05.703137+00:00", "trade", 5.9475, 100.0]
["2026-09-01T18:40:05.797708+00:00", "trade", 5.9567, 45.0]
["2026-09-01T18:40:06.479347+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:40:07.263199+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:40:08.789983+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:08.790273+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:40:08.790297+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:40:09.463706+00:00", "trade", 5.9571, 23.0]
["2026-09-01T18:40:09.546339+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:40:10.597499+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:40:11.262061+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:40:13.502860+00:00", "trade", 5.9589, 100.0]
["2026-09-01T18:40:14.345387+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:40:15.493363+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:15.838360+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:40:15.838775+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:40:16.294671+00:00", "trade", 5.955, 1300.0]
["2026-09-01T18:40:17.551369+00:00", "trade", 5.9577, 251.0]
["2026-09-01T18:40:17.551387+00:00", "trade", 5.9577, 1.0]
["2026-09-01T18:40:17.735186+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:17.851395+00:00", "trade", 5.955, 50.0]
["2026-09-01T18:40:18.213724+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:18.762335+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:40:19.681349+00:00", "trade", 5.9563, 28.0]
["2026-09-01T18:40:19.856362+00:00", "trade", 5.9518, 3.0]
["2026-09-01T18:40:20.702694+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:21.926157+00:00", "trade", 5.9511, 10.0]
["2026-09-01T18:40:22.359090+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:22.537199+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:22.543128+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:23.330814+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:23.996223+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:40:25.156624+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:40:25.156627+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:40:25.156729+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:25.156744+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:25.552090+00:00", "trade", 5.955, 108.0]
["2026-09-01T18:40:26.722385+00:00", "trade", 5.9512, 78.0]
["2026-09-01T18:40:26.723636+00:00", "trade", 5.9566, 50.0]
["2026-09-01T18:40:27.462428+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:27.504745+00:00", "trade", 5.9599, 6000.0]
["2026-09-01T18:40:27.505996+00:00", "trade", 5.9599, 90.0]
["2026-09-01T18:40:27.861275+00:00", "trade", 5.9477, 500.0]
["2026-09-01T18:40:27.876483+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:27.894285+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:40:27.894355+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:27.895332+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:29.215315+00:00", "trade", 5.955, 15.0]
["2026-09-01T18:40:29.265691+00:00", "trade", 5.9572, 30.0]
["2026-09-01T18:40:29.800581+00:00", "trade", 5.9477, 46.0]
["2026-09-01T18:40:30.009106+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:30.583265+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.087986+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:40:31.719980+00:00", "trade", 5.96, 72.0]
["2026-09-01T18:40:31.719983+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:40:31.719992+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.720002+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.720553+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.720553+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.720588+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.723861+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.749173+00:00", "trade", 5.955, 56.0]
["2026-09-01T18:40:31.750078+00:00", "trade", 5.96, 15.0]
["2026-09-01T18:40:31.750523+00:00", "trade", 5.96, 15.0]
["2026-09-01T18:40:31.752464+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.752604+00:00", "trade", 5.96, 1746.0]
["2026-09-01T18:40:31.752742+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:40:31.752750+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.752944+00:00", "trade", 5.96, 154.0]
["2026-09-01T18:40:31.753852+00:00", "trade", 5.9589, 56.0]
["2026-09-01T18:40:31.760681+00:00", "trade", 5.96, 28.0]
["2026-09-01T18:40:31.763875+00:00", "trade", 5.96, 14.0]
["2026-09-01T18:40:31.774060+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.848693+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:31.849765+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:40:31.850324+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:40:31.850703+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:40:32.073903+00:00", "trade", 5.9513, 2.0]
["2026-09-01T18:40:32.629974+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:32.778482+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:32.778547+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:33.239032+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:34.048979+00:00", "trade", 5.9593, 4986.0]
["2026-09-01T18:40:34.050230+00:00", "trade", 5.9595, 117.0]
["2026-09-01T18:40:34.051302+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:34.479530+00:00", "trade", 5.955, 4600.0]
["2026-09-01T18:40:34.480778+00:00", "trade", 5.955, 69.0]
["2026-09-01T18:40:34.480841+00:00", "trade", 5.9574, 51.0]
["2026-09-01T18:40:35.225615+00:00", "trade", 5.955, 900.0]
["2026-09-01T18:40:35.475582+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:35.475647+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:36.110135+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:36.513113+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:36.642898+00:00", "trade", 5.9479, 800.0]
["2026-09-01T18:40:36.802947+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:37.188238+00:00", "trade", 5.9575, 4600.0]
["2026-09-01T18:40:37.189498+00:00", "trade", 5.9571, 83.0]
["2026-09-01T18:40:37.189871+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:37.292585+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:37.372280+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:37.372340+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:38.189311+00:00", "trade", 5.96, 68.0]
["2026-09-01T18:40:38.292296+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:38.292550+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:40:38.292564+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:40:38.293589+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:38.368206+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:38.747338+00:00", "trade", 5.96, 3000.0]
["2026-09-01T18:40:38.769465+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:38.769465+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:38.769906+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:38.848144+00:00", "trade", 5.9599, 100.0]
["2026-09-01T18:40:38.849401+00:00", "trade", 5.9598, 51.0]
["2026-09-01T18:40:38.909713+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:39.096534+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:40:39.097782+00:00", "trade", 5.9583, 50.0]
["2026-09-01T18:40:39.712651+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:40.041437+00:00", "trade", 5.948, 26.0]
["2026-09-01T18:40:40.067650+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:40.068126+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:40.122991+00:00", "trade", 5.955, 1200.0]
["2026-09-01T18:40:40.123984+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:40.525996+00:00", "trade", 5.955, 3000.0]
["2026-09-01T18:40:40.527250+00:00", "trade", 5.956, 80.0]
["2026-09-01T18:40:41.169093+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:40:41.170045+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:41.251714+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:41.480534+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:40:41.489173+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:41.490111+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:41.922654+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:42.203157+00:00", "trade", 5.955, 1100.0]
["2026-09-01T18:40:42.204261+00:00", "trade", 5.96, 23.0]
["2026-09-01T18:40:42.319657+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:40:43.575266+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:43.575331+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:43.721373+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:43.844232+00:00", "trade", 5.9589, 1.0]
["2026-09-01T18:40:44.557240+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:45.260689+00:00", "trade", 5.9577, 26.0]
["2026-09-01T18:40:45.894503+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:45.987985+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:45.988050+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:46.353594+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:47.076327+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:47.301156+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:47.632148+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:47.922458+00:00", "trade", 5.9576, 15.0]
["2026-09-01T18:40:48.044660+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:40:48.045911+00:00", "trade", 5.9584, 52.0]
["2026-09-01T18:40:48.144555+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:48.429523+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:48.430365+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:48.430440+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:49.081163+00:00", "trade", 5.955, 1100.0]
["2026-09-01T18:40:49.806153+00:00", "trade", 5.9571, 4.0]
["2026-09-01T18:40:50.173642+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:50.173708+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:50.174575+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:50.594873+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:51.170532+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:51.259705+00:00", "trade", 5.9591, 333.0]
["2026-09-01T18:40:51.354313+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:51.579789+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:51.588295+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:52.585529+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:52.585590+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:52.805694+00:00", "trade", 5.955, 333.0]
["2026-09-01T18:40:53.795157+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:40:53.796111+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:40:54.030872+00:00", "trade", 5.9577, 20.0]
["2026-09-01T18:40:57.658171+00:00", "trade", 5.955, 7.0]
["2026-09-01T18:40:57.658222+00:00", "trade", 5.95, 7.0]
["2026-09-01T18:41:00.009127+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:00.176274+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:00.533698+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:00.562494+00:00", "trade", 5.9483, 100.0]
["2026-09-01T18:41:00.667146+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:01.824780+00:00", "trade", 5.9577, 4.0]
["2026-09-01T18:41:01.922193+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:02.800521+00:00", "trade", 5.955, 68.0]
["2026-09-01T18:41:02.800536+00:00", "trade", 5.95, 68.0]
["2026-09-01T18:41:02.800569+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:41:02.800575+00:00", "trade", 5.955, 25.0]
["2026-09-01T18:41:02.800593+00:00", "trade", 5.955, 465.0]
["2026-09-01T18:41:02.800608+00:00", "trade", 5.95, 465.0]
["2026-09-01T18:41:02.800638+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:41:02.800653+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:41:02.800878+00:00", "trade", 5.955, 1137.0]
["2026-09-01T18:41:02.801841+00:00", "trade", 5.9563, 51.0]
["2026-09-01T18:41:02.802123+00:00", "trade", 5.9546, 64.0]
["2026-09-01T18:41:02.917625+00:00", "trade", 5.9569, 2104.0]
["2026-09-01T18:41:03.211396+00:00", "trade", 5.955, 246.0]
["2026-09-01T18:41:03.211402+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:03.211472+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:03.230658+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:03.230693+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:03.360451+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:03.491262+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:03.505917+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:03.602988+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:05.163567+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:05.164658+00:00", "trade", 5.955, 5.0]
["2026-09-01T18:41:05.301916+00:00", "trade", 5.955, 738.0]
["2026-09-01T18:41:05.302353+00:00", "trade", 5.955, 1100.0]
["2026-09-01T18:41:05.303600+00:00", "trade", 5.956, 63.0]
["2026-09-01T18:41:05.349994+00:00", "trade", 5.9517, 100.0]
["2026-09-01T18:41:05.492097+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:41:05.492183+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:05.678483+00:00", "trade", 5.955, 110.0]
["2026-09-01T18:41:06.141385+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:06.706073+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:41:06.960460+00:00", "trade", 5.9517, 2.0]
["2026-09-01T18:41:07.264159+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:07.339848+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:07.381920+00:00", "trade", 5.9489, 200.0]
["2026-09-01T18:41:07.755167+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:41:08.540505+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:41:09.987060+00:00", "trade", 5.955, 900.0]
["2026-09-01T18:41:10.009508+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:10.228879+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:41:11.733165+00:00", "trade", 5.957, 3.0]
["2026-09-01T18:41:12.136337+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:12.602038+00:00", "trade", 5.9489, 600.0]
["2026-09-01T18:41:12.617492+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:41:14.336010+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:15.383134+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:15.387008+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:19.034171+00:00", "trade", 5.9574, 6.0]
["2026-09-01T18:41:20.158477+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:41:20.158477+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:41:20.158583+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:20.236939+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:20.286928+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:20.286978+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:20.287384+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:20.350802+00:00", "trade", 5.955, 465.0]
["2026-09-01T18:41:20.409126+00:00", "trade", 5.955, 114.0]
["2026-09-01T18:41:21.682550+00:00", "trade", 5.9573, 23.0]
["2026-09-01T18:41:25.106057+00:00", "trade", 5.955, 1001.0]
["2026-09-01T18:41:25.106063+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:41:25.107311+00:00", "trade", 5.9549, 53.0]
["2026-09-01T18:41:25.614890+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:30.009158+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:30.404331+00:00", "trade", 5.9599, 454.0]
["2026-09-01T18:41:30.405585+00:00", "trade", 5.9553, 50.0]
["2026-09-01T18:41:30.472810+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:41:31.448914+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:31.448980+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:31.449756+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:31.941085+00:00", "trade", 5.9571, 7.0]
["2026-09-01T18:41:32.032334+00:00", "trade", 5.9566, 1000.0]
["2026-09-01T18:41:32.347032+00:00", "trade", 5.955, 135.0]
["2026-09-01T18:41:32.901778+00:00", "trade", 5.9499, 100.0]
["2026-09-01T18:41:33.256537+00:00", "trade", 5.957, 3.0]
["2026-09-01T18:41:33.913629+00:00", "trade", 5.9589, 100.0]
["2026-09-01T18:41:34.115628+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:41:34.553640+00:00", "trade", 5.955, 26.0]
["2026-09-01T18:41:35.897705+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:41:35.907656+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:41:37.175263+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:37.518897+00:00", "trade", 5.9569, 30.0]
["2026-09-01T18:41:37.603566+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:41:38.101288+00:00", "trade", 5.9503, 200.0]
["2026-09-01T18:41:39.721340+00:00", "trade", 5.9505, 400.0]
["2026-09-01T18:41:42.461518+00:00", "trade", 5.9507, 100.0]
["2026-09-01T18:41:42.464047+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:42.728606+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:42.728651+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:42.728666+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:43.273300+00:00", "trade", 5.9517, 2.0]
["2026-09-01T18:41:43.675496+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:43.675557+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:45.000999+00:00", "trade", 5.9557, 7.0]
["2026-09-01T18:41:46.111470+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:46.134696+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:46.478164+00:00", "trade", 5.96, 14.0]
["2026-09-01T18:41:46.478230+00:00", "trade", 5.96, 18.0]
["2026-09-01T18:41:46.478290+00:00", "trade", 5.96, 37.0]
["2026-09-01T18:41:48.270318+00:00", "trade", 5.955, 150.0]
["2026-09-01T18:41:48.446669+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:41:48.446770+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:49.040704+00:00", "trade", 5.9562, 33.0]
["2026-09-01T18:41:51.394283+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:41:51.688103+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:41:51.900951+00:00", "trade", 5.9569, 90.0]
["2026-09-01T18:41:52.485664+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:52.584557+00:00", "trade", 5.9509, 300.0]
["2026-09-01T18:41:54.361543+00:00", "trade", 5.9554, 15.0]
["2026-09-01T18:41:54.428566+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:54.862858+00:00", "trade", 5.9589, 6.0]
["2026-09-01T18:41:54.863228+00:00", "trade", 5.9589, 1.0]
["2026-09-01T18:41:55.108705+00:00", "trade", 5.9567, 39.0]
["2026-09-01T18:41:55.539499+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:41:55.863553+00:00", "trade", 5.9571, 3.0]
["2026-09-01T18:41:56.034418+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:57.004022+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:41:57.004025+00:00", "trade", 5.96, 590.0]
["2026-09-01T18:41:57.004127+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:41:58.001495+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:41:58.336122+00:00", "trade", 5.955, 900.0]
["2026-09-01T18:41:58.497359+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:41:58.856857+00:00", "trade", 5.955, 141.0]
["2026-09-01T18:41:58.978184+00:00", "trade", 5.96, 32.0]
["2026-09-01T18:41:58.978247+00:00", "trade", 5.96, 34.0]
["2026-09-01T18:41:59.672735+00:00", "trade", 5.955, 900.0]
["2026-09-01T18:42:00.009184+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:00.406705+00:00", "trade", 5.9564, 25.0]
["2026-09-01T18:42:01.168406+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:42:04.680284+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T18:42:04.681541+00:00", "trade", 5.9575, 60.0]
["2026-09-01T18:42:05.007281+00:00", "trade", 5.955, 110.0]
["2026-09-01T18:42:07.280895+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:07.301915+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:07.339690+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:10.409593+00:00", "trade", 5.9507, 5000.0]
["2026-09-01T18:42:10.410850+00:00", "trade", 5.9508, 77.0]
["2026-09-01T18:42:10.410922+00:00", "trade", 5.9538, 75.0]
["2026-09-01T18:42:10.428454+00:00", "trade", 5.955, 61.0]
["2026-09-01T18:42:11.478200+00:00", "trade", 5.96, 32.0]
["2026-09-01T18:42:11.478267+00:00", "trade", 5.96, 44.0]
["2026-09-01T18:42:13.256359+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:42:13.276945+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:14.721408+00:00", "trade", 5.9512, 200.0]
["2026-09-01T18:42:15.050047+00:00", "trade", 5.955, 70.0]
["2026-09-01T18:42:16.212180+00:00", "trade", 5.9512, 10.0]
["2026-09-01T18:42:16.428048+00:00", "trade", 5.953, 100.0]
["2026-09-01T18:42:18.626042+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:18.812980+00:00", "trade", 5.953, 2.0]
["2026-09-01T18:42:19.868533+00:00", "trade", 5.9567, 3.0]
["2026-09-01T18:42:20.727201+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:22.151745+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:42:23.453978+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:42:23.530624+00:00", "trade", 5.96, 14.0]
["2026-09-01T18:42:23.530636+00:00", "trade", 5.955, 14.0]
["2026-09-01T18:42:23.978136+00:00", "trade", 5.96, 66.0]
["2026-09-01T18:42:24.489552+00:00", "trade", 5.9553, 80.0]
["2026-09-01T18:42:26.659389+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:26.659439+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:26.659504+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:28.605124+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:42:28.605193+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:28.606236+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:30.009205+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:30.408705+00:00", "trade", 5.953, 38.0]
["2026-09-01T18:42:30.851117+00:00", "trade", 5.9577, 20.0]
["2026-09-01T18:42:33.373165+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:33.373230+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:33.693929+00:00", "trade", 5.9541, 23.0]
["2026-09-01T18:42:34.555484+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:34.555986+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:36.546042+00:00", "trade", 5.955, 60.0]
["2026-09-01T18:42:37.002136+00:00", "trade", 5.956, 5.0]
["2026-09-01T18:42:37.244602+00:00", "trade", 5.9531, 200.0]
["2026-09-01T18:42:37.828316+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:37.830533+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:37.833537+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:40.412709+00:00", "trade", 5.9545, 15.0]
["2026-09-01T18:42:40.412772+00:00", "trade", 5.9546, 26.0]
["2026-09-01T18:42:41.184178+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:42:41.464850+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:42:41.861994+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:41.862395+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:41.862971+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:41.863453+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:41.865397+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:41.866620+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:41.879836+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:41.888482+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:41.901728+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:42:41.901833+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:42:41.902444+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:42:41.902477+00:00", "trade", 5.955, 23.0]
["2026-09-01T18:42:41.902522+00:00", "trade", 5.955, 296.0]
["2026-09-01T18:42:41.902537+00:00", "trade", 5.955, 354.0]
["2026-09-01T18:42:41.902612+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:42:41.903087+00:00", "trade", 5.955, 80.0]
["2026-09-01T18:42:41.908428+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:42:41.908663+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:42:41.935784+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:42:41.944508+00:00", "trade", 5.955, 900.0]
["2026-09-01T18:42:41.956609+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:42:41.957715+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:42:41.958966+00:00", "trade", 5.9551, 50.0]
["2026-09-01T18:42:42.029151+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:42.035371+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:42.035732+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:42.683225+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.304884+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:42:43.352722+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:43.352818+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:42:43.352914+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:42:43.352972+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.352983+00:00", "trade", 5.95, 23.0]
["2026-09-01T18:42:43.353037+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.353038+00:00", "trade", 5.95, 206.0]
["2026-09-01T18:42:43.353057+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.353679+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.354021+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:42:43.354035+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.354065+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.354195+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.355749+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.376197+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.378496+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:43.378573+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.379744+00:00", "trade", 5.9535, 50.0]
["2026-09-01T18:42:43.512942+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.602159+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:43.781950+00:00", "trade", 5.953, 400.0]
["2026-09-01T18:42:45.494216+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:45.494361+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:47.138549+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:47.140709+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:47.283895+00:00", "trade", 5.96, 333.0]
["2026-09-01T18:42:47.284696+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:48.020725+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:48.848017+00:00", "trade", 5.951, 333.0]
["2026-09-01T18:42:48.974332+00:00", "trade", 5.955, 81.0]
["2026-09-01T18:42:48.974342+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:49.819897+00:00", "trade", 5.9546, 4.0]
["2026-09-01T18:42:50.006735+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:50.006920+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:50.028206+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:50.066823+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:51.560743+00:00", "trade", 5.95, 20.0]
["2026-09-01T18:42:51.561550+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:51.729956+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:52.125806+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:52.765406+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:52.822364+00:00", "trade", 5.9563, 100.0]
["2026-09-01T18:42:52.853861+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:42:52.861855+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:52.878164+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:53.408575+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:53.408665+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:42:53.411395+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:53.411648+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:42:53.411729+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:42:53.411789+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:53.411849+00:00", "trade", 5.95, 123.0]
["2026-09-01T18:42:53.411910+00:00", "trade", 5.95, 14.0]
["2026-09-01T18:42:53.411967+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:42:53.412030+00:00", "trade", 5.95, 63.0]
["2026-09-01T18:42:53.412646+00:00", "trade", 5.9519, 50.0]
["2026-09-01T18:42:53.413191+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:53.413211+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:53.413411+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:53.413422+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:42:53.413742+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:53.413767+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:53.413777+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:42:53.414388+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:53.416080+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:42:53.424131+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:42:53.424202+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:53.424212+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:53.425379+00:00", "trade", 5.9524, 50.0]
["2026-09-01T18:42:53.425721+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:42:53.438324+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:42:53.439575+00:00", "trade", 5.9503, 53.0]
["2026-09-01T18:42:53.439665+00:00", "trade", 5.9513, 52.0]
["2026-09-01T18:42:53.453963+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:53.455333+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:42:53.457651+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:42:53.462839+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:53.515680+00:00", "trade", 5.9531, 2.0]
["2026-09-01T18:42:53.574362+00:00", "trade", 5.9539, 2.0]
["2026-09-01T18:42:53.697228+00:00", "trade", 5.9512, 100.0]
["2026-09-01T18:42:53.730766+00:00", "trade", 5.953, 300.0]
["2026-09-01T18:42:54.783632+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:54.784234+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:54.787001+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:54.787657+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:54.787685+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:54.787913+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:54.788193+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:54.791416+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:54.791712+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:54.791838+00:00", "trade", 5.95, 169.0]
["2026-09-01T18:42:54.791877+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:54.793115+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:55.348831+00:00", "trade", 5.9529, 4600.0]
["2026-09-01T18:42:55.350088+00:00", "trade", 5.9523, 91.0]
["2026-09-01T18:42:55.350157+00:00", "trade", 5.9523, 61.0]
["2026-09-01T18:42:55.361572+00:00", "trade", 5.9513, 100.0]
["2026-09-01T18:42:57.318166+00:00", "trade", 5.9513, 36.0]
["2026-09-01T18:42:57.382479+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:57.477036+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:42:57.576715+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:58.164485+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:42:58.166081+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:58.391091+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:58.595283+00:00", "trade", 5.96, 11.0]
["2026-09-01T18:42:58.595310+00:00", "trade", 5.955, 11.0]
["2026-09-01T18:42:58.595328+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:42:58.595340+00:00", "trade", 5.955, 25.0]
["2026-09-01T18:42:58.595494+00:00", "trade", 5.955, 64.0]
["2026-09-01T18:42:58.611828+00:00", "trade", 5.95, 174.0]
["2026-09-01T18:42:58.611916+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:42:58.764303+00:00", "trade", 5.955, 900.0]
["2026-09-01T18:42:58.907794+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:42:58.907846+00:00", "trade", 5.95, 257.0]
["2026-09-01T18:42:59.042894+00:00", "trade", 5.9599, 3.0]
["2026-09-01T18:42:59.259510+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:00.009227+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:00.427621+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:00.454840+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:00.461687+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:00.712869+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:00.712994+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:00.713881+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:00.718708+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:00.719083+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:00.863484+00:00", "trade", 5.9525, 15.0]
["2026-09-01T18:43:01.196847+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:43:01.197601+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:01.197796+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:01.474274+00:00", "trade", 5.955, 36.0]
["2026-09-01T18:43:01.498070+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:01.847335+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:01.847971+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:02.816708+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:02.827389+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:03.002957+00:00", "trade", 5.95, 84.0]
["2026-09-01T18:43:03.003029+00:00", "trade", 5.95, 906.0]
["2026-09-01T18:43:03.004280+00:00", "trade", 5.9519, 57.0]
["2026-09-01T18:43:03.004343+00:00", "trade", 5.9522, 52.0]
["2026-09-01T18:43:03.095577+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:43:03.134475+00:00", "trade", 5.96, 328.0]
["2026-09-01T18:43:03.270313+00:00", "trade", 5.95, 94.0]
["2026-09-01T18:43:03.270392+00:00", "trade", 5.95, 37.0]
["2026-09-01T18:43:03.270440+00:00", "trade", 5.95, 161.0]
["2026-09-01T18:43:03.270500+00:00", "trade", 5.95, 241.0]
["2026-09-01T18:43:03.329656+00:00", "trade", 5.9507, 4986.0]
["2026-09-01T18:43:03.330904+00:00", "trade", 5.9512, 88.0]
["2026-09-01T18:43:03.447687+00:00", "trade", 5.95, 328.0]
["2026-09-01T18:43:04.301398+00:00", "trade", 5.9522, 9.0]
["2026-09-01T18:43:04.722327+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:05.351959+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.045106+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.045622+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.045692+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.046334+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.049497+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.062025+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:43:06.062028+00:00", "trade", 5.95, 791.0]
["2026-09-01T18:43:06.062031+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:43:06.062034+00:00", "trade", 5.95, 909.0]
["2026-09-01T18:43:06.062412+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.062422+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.062467+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.062658+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.062698+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.062698+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.062738+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.062898+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.063179+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.063219+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.063294+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:43:06.063538+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:43:06.063643+00:00", "trade", 5.95, 47.0]
["2026-09-01T18:43:06.063820+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:43:06.064898+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.065490+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.069444+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.069509+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.070622+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.073960+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.078841+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:06.198083+00:00", "trade", 5.96, 548.0]
["2026-09-01T18:43:06.199334+00:00", "trade", 5.9512, 52.0]
["2026-09-01T18:43:06.420002+00:00", "trade", 5.9589, 19.0]
["2026-09-01T18:43:08.215777+00:00", "trade", 5.9512, 4600.0]
["2026-09-01T18:43:08.217028+00:00", "trade", 5.9519, 86.0]
["2026-09-01T18:43:08.754821+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:08.755372+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:08.779695+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:08.779765+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:08.785103+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:08.785348+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:08.838010+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:43:08.838012+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:43:08.838012+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:43:08.838069+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:08.838104+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:08.852726+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:43:08.914033+00:00", "trade", 5.95, 152.0]
["2026-09-01T18:43:09.121658+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:09.175134+00:00", "trade", 5.95, 1067.0]
["2026-09-01T18:43:09.358946+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:09.593243+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:09.593699+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:09.838070+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:10.066215+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:43:10.862505+00:00", "trade", 5.9514, 1.0]
["2026-09-01T18:43:10.876912+00:00", "trade", 5.9511, 8.0]
["2026-09-01T18:43:11.432320+00:00", "trade", 5.9519, 21.0]
["2026-09-01T18:43:11.521416+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:11.737025+00:00", "trade", 5.9525, 3.0]
["2026-09-01T18:43:11.782185+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:11.782427+00:00", "trade", 5.96, 20.0]
["2026-09-01T18:43:11.782436+00:00", "trade", 5.955, 20.0]
["2026-09-01T18:43:11.852824+00:00", "trade", 5.9501, 3000.0]
["2026-09-01T18:43:11.854084+00:00", "trade", 5.9502, 77.0]
["2026-09-01T18:43:11.858928+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:12.001570+00:00", "trade", 5.9524, 41.0]
["2026-09-01T18:43:12.006177+00:00", "trade", 5.9516, 14.0]
["2026-09-01T18:43:12.279983+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:12.800144+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:43:12.959996+00:00", "trade", 5.96, 519.0]
["2026-09-01T18:43:12.961258+00:00", "trade", 5.9512, 52.0]
["2026-09-01T18:43:13.036837+00:00", "trade", 5.96, 77.0]
["2026-09-01T18:43:13.481739+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:13.974303+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:43:14.139753+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:14.630334+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:15.324433+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:43:15.559141+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:15.634095+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.044395+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:43:17.045318+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.046802+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.156989+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.156998+00:00", "trade", 5.95, 519.0]
["2026-09-01T18:43:17.157074+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.165830+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.169208+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.200808+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.218067+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:43:17.218079+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.218405+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.218966+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.237209+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.282296+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:17.805921+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:18.006698+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:18.006956+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:43:18.006971+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:43:18.007034+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:18.025534+00:00", "trade", 5.955, 20.0]
["2026-09-01T18:43:18.156333+00:00", "trade", 5.96, 271.0]
["2026-09-01T18:43:18.223097+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:18.297744+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:43:19.057145+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:19.079909+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:19.802912+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:20.205652+00:00", "trade", 5.9515, 100.0]
["2026-09-01T18:43:21.257985+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:21.322087+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:21.930644+00:00", "trade", 5.9571, 200.0]
["2026-09-01T18:43:22.103835+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:22.103991+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:22.814995+00:00", "trade", 5.955, 1163.0]
["2026-09-01T18:43:22.815116+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:22.816249+00:00", "trade", 5.9549, 62.0]
["2026-09-01T18:43:22.889801+00:00", "trade", 5.955, 548.0]
["2026-09-01T18:43:22.908553+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:23.097762+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:23.207809+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:23.266978+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:43:23.267045+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:23.361721+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:43:23.422580+00:00", "trade", 5.9549, 11.0]
["2026-09-01T18:43:23.797049+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:24.082412+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:24.186062+00:00", "trade", 5.9589, 1.0]
["2026-09-01T18:43:24.787483+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:24.961551+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:43:25.165978+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:26.002826+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:26.061002+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:43:26.117747+00:00", "trade", 5.9552, 100.0]
["2026-09-01T18:43:26.238907+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:26.238972+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:26.474344+00:00", "trade", 5.955, 26.0]
["2026-09-01T18:43:27.641831+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:27.836890+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:27.922945+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:28.516595+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:29.654531+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:43:29.656915+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:29.828473+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:30.009258+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:30.160176+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:30.160237+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:30.200592+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:30.951718+00:00", "trade", 5.9552, 2.0]
["2026-09-01T18:43:31.944774+00:00", "trade", 5.9525, 2.0]
["2026-09-01T18:43:32.035308+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:33.091943+00:00", "trade", 5.9549, 400.0]
["2026-09-01T18:43:33.122853+00:00", "trade", 5.9549, 100.0]
["2026-09-01T18:43:33.868605+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:43:33.908580+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:34.273712+00:00", "trade", 5.95, 99.0]
["2026-09-01T18:43:34.273723+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:34.273778+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:34.274630+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:34.508185+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:34.562155+00:00", "trade", 5.9524, 3.0]
["2026-09-01T18:43:35.030163+00:00", "trade", 5.9549, 28.0]
["2026-09-01T18:43:35.138879+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:35.753464+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:36.739863+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:36.740174+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:36.740204+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:36.740207+00:00", "trade", 5.95, 61.0]
["2026-09-01T18:43:36.740510+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:36.740791+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:37.654983+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.886655+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.887267+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.887307+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.887848+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.893829+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:43:38.893920+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:43:38.899015+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.899015+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.899374+00:00", "trade", 5.95, 22.0]
["2026-09-01T18:43:38.899436+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.899438+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:43:38.899510+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:43:38.901001+00:00", "trade", 5.95, 38.0]
["2026-09-01T18:43:38.901076+00:00", "trade", 5.95, 48.0]
["2026-09-01T18:43:38.901146+00:00", "trade", 5.95, 152.0]
["2026-09-01T18:43:38.903103+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:43:38.904008+00:00", "trade", 5.95, 213.0]
["2026-09-01T18:43:38.904052+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.904177+00:00", "trade", 5.95, 11.0]
["2026-09-01T18:43:38.905269+00:00", "trade", 5.9521, 51.0]
["2026-09-01T18:43:38.905512+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:43:38.909250+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:43:38.909805+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.910121+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.910653+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.913028+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.922809+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:43:38.960175+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:38.966503+00:00", "trade", 5.95, 615.0]
["2026-09-01T18:43:38.966566+00:00", "trade", 5.95, 78.0]
["2026-09-01T18:43:38.966626+00:00", "trade", 5.95, 407.0]
["2026-09-01T18:43:38.974280+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:43:38.999332+00:00", "trade", 5.955, 437.0]
["2026-09-01T18:43:39.000150+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:39.096339+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:39.325680+00:00", "trade", 5.952, 100.0]
["2026-09-01T18:43:39.387317+00:00", "trade", 5.955, 77.0]
["2026-09-01T18:43:39.484165+00:00", "trade", 5.9551, 58.0]
["2026-09-01T18:43:39.544606+00:00", "trade", 5.96, 271.0]
["2026-09-01T18:43:39.544621+00:00", "trade", 5.955, 271.0]
["2026-09-01T18:43:40.104088+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:40.105923+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:40.107231+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:40.326587+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:43:41.613175+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:41.721808+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:41.842881+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:42.962706+00:00", "trade", 5.9531, 48.0]
["2026-09-01T18:43:43.154548+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:43.191045+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:43.192007+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:43.556389+00:00", "trade", 5.9589, 50.0]
["2026-09-01T18:43:43.556756+00:00", "trade", 5.9589, 1.0]
["2026-09-01T18:43:44.750936+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:43:44.751353+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:44.751834+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:44.844304+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:45.106772+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:43:45.106828+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:45.106848+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:45.107334+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:45.147870+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:45.758216+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:45.834032+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:43:45.834557+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:45.959439+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:46.071571+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:46.106824+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:46.107757+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:47.072549+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:48.694358+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:43:48.695609+00:00", "trade", 5.9524, 60.0]
["2026-09-01T18:43:48.763748+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:43:49.474387+00:00", "trade", 5.955, 22.0]
["2026-09-01T18:43:49.702404+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:50.521110+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:52.056411+00:00", "trade", 5.9511, 3.0]
["2026-09-01T18:43:52.056778+00:00", "trade", 5.9511, 1.0]
["2026-09-01T18:43:52.075449+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:43:52.076176+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:53.667908+00:00", "trade", 5.9548, 6.0]
["2026-09-01T18:43:53.728673+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:43:53.731635+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:53.916976+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:53.926523+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:53.927440+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:53.927526+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:54.792657+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:54.793178+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:54.793694+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:55.022292+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:55.360281+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.012416+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.013794+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.364608+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:43:56.365169+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.389505+00:00", "trade", 5.9501, 3000.0]
["2026-09-01T18:43:56.389847+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.390756+00:00", "trade", 5.9502, 93.0]
["2026-09-01T18:43:56.545938+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.815695+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.815705+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.815710+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.816010+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.816040+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.816047+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:43:56.816356+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.816597+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:56.900441+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:57.013352+00:00", "trade", 5.952, 3.0]
["2026-09-01T18:43:58.097170+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:58.202234+00:00", "trade", 5.955, 1200.0]
["2026-09-01T18:43:58.353324+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:58.690881+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:58.922989+00:00", "trade", 5.9544, 10.0]
["2026-09-01T18:43:59.045634+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:43:59.101668+00:00", "trade", 5.9516, 100.0]
["2026-09-01T18:44:00.009284+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:00.021308+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:00.216336+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:00.216802+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:00.216863+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:00.218408+00:00", "trade", 5.96, 571.0]
["2026-09-01T18:44:00.218697+00:00", "trade", 5.96, 978.0]
["2026-09-01T18:44:00.219951+00:00", "trade", 5.9522, 53.0]
["2026-09-01T18:44:00.323987+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:00.661304+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:00.794358+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:00.941735+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:01.168119+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:44:01.168123+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:01.168123+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:01.169370+00:00", "trade", 5.9549, 67.0]
["2026-09-01T18:44:01.210895+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:01.211286+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:01.406363+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:44:01.560105+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:03.524498+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:03.786421+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:04.189338+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:04.216117+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:04.221374+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:04.221405+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:04.406790+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:04.585816+00:00", "trade", 5.9599, 400.0]
["2026-09-01T18:44:04.585871+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:44:04.585881+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:04.585898+00:00", "trade", 5.9599, 100.0]
["2026-09-01T18:44:04.585934+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:44:04.585941+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:04.586719+00:00", "trade", 5.9599, 9500.0]
["2026-09-01T18:44:04.587970+00:00", "trade", 5.9598, 162.0]
["2026-09-01T18:44:04.588036+00:00", "trade", 5.9588, 61.0]
["2026-09-01T18:44:04.632206+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:04.643205+00:00", "trade", 5.955, 2.0]
["2026-09-01T18:44:04.727913+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:05.166581+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:05.462595+00:00", "trade", 5.9538, 7.0]
["2026-09-01T18:44:05.715280+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:06.271467+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:06.286146+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:06.286151+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:06.286151+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:06.286587+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:06.286587+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:06.890693+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:06.958419+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:06.970084+00:00", "trade", 5.955, 1400.0]
["2026-09-01T18:44:06.971054+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:07.376031+00:00", "trade", 5.9559, 500.0]
["2026-09-01T18:44:07.579299+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:44:08.247336+00:00", "trade", 5.955, 1300.0]
["2026-09-01T18:44:08.248587+00:00", "trade", 5.9551, 56.0]
["2026-09-01T18:44:08.767486+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:08.882325+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:44:08.993048+00:00", "trade", 5.9599, 978.0]
["2026-09-01T18:44:09.541784+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:44:10.095071+00:00", "trade", 5.9532, 2.0]
["2026-09-01T18:44:10.796440+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:10.798205+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:11.760557+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:13.180001+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:44:14.244095+00:00", "trade", 5.9591, 500.0]
["2026-09-01T18:44:14.653672+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:16.274358+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:16.275361+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:16.275498+00:00", "trade", 5.955, 155.0]
["2026-09-01T18:44:16.488139+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:16.488331+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:16.488515+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:16.488725+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:16.496204+00:00", "trade", 5.955, 171.0]
["2026-09-01T18:44:16.497589+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:16.581298+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:16.581739+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:16.684133+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:18.255207+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:19.509292+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:19.871281+00:00", "trade", 5.9534, 3.0]
["2026-09-01T18:44:20.270060+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:20.270536+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:21.572961+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:21.649296+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:44:22.421405+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:44:22.422656+00:00", "trade", 5.9569, 53.0]
["2026-09-01T18:44:22.854818+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:22.855259+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:24.141748+00:00", "trade", 5.9534, 100.0]
["2026-09-01T18:44:24.510890+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:44:26.535268+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:26.539074+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:26.554019+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:26.895501+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:26.957588+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:28.227531+00:00", "trade", 5.9552, 6.0]
["2026-09-01T18:44:28.228965+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:28.918008+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:44:29.110727+00:00", "trade", 5.9591, 220.0]
["2026-09-01T18:44:29.112489+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:44:29.114005+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:44:29.114682+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:44:30.009306+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:30.501929+00:00", "trade", 5.9546, 100.0]
["2026-09-01T18:44:30.657131+00:00", "trade", 5.9592, 850.0]
["2026-09-01T18:44:30.998821+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:44:30.998821+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:30.998824+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:44:30.998878+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:30.999314+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:31.011743+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:31.051768+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:31.998879+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:32.502993+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:44:32.504244+00:00", "trade", 5.9558, 50.0]
["2026-09-01T18:44:32.886949+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:44:33.125356+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:33.761613+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:33.956842+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:33.956885+00:00", "trade", 5.95, 45.0]
["2026-09-01T18:44:33.957198+00:00", "trade", 5.95, 55.0]
["2026-09-01T18:44:33.957228+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:34.313329+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:34.608468+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:34.860404+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:44:35.021101+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:35.026918+00:00", "trade", 5.955, 42.0]
["2026-09-01T18:44:35.925516+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:35.934693+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:36.676611+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:37.704238+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:44:37.705489+00:00", "trade", 5.9546, 50.0]
["2026-09-01T18:44:38.650061+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:44:39.157216+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:39.695853+00:00", "trade", 5.955, 2.0]
["2026-09-01T18:44:40.376699+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:40.756907+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:41.193611+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:41.194062+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:41.194112+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:41.914188+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:41.914374+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:43.474120+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:44:43.474122+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:44:43.474125+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:43.474196+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:43.474226+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:43.474236+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:43.481830+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:43.489978+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:43.732409+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:43.953750+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:44.474182+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:45.292258+00:00", "trade", 5.9524, 500.0]
["2026-09-01T18:44:45.559577+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:46.106572+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:47.124651+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:47.126190+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:47.127348+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:47.333036+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:47.336685+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:47.356683+00:00", "trade", 5.955, 50.0]
["2026-09-01T18:44:48.062580+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:48.134102+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:48.562870+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:44:48.621914+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:48.858436+00:00", "trade", 5.9534, 2.0]
["2026-09-01T18:44:49.813639+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:44:49.814414+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:44:49.824506+00:00", "trade", 5.9534, 3.0]
["2026-09-01T18:44:50.333367+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:51.841836+00:00", "trade", 5.955, 700.0]
["2026-09-01T18:44:52.761257+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:53.259762+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:54.649078+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:55.004563+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:55.004628+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:55.109924+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:55.206734+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:55.759142+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:56.194516+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:56.194560+00:00", "trade", 5.9591, 400.0]
["2026-09-01T18:44:56.298809+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:56.300909+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:56.664333+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:57.143522+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:57.144058+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:57.560402+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:58.841998+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:58.978826+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:44:58.978893+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:58.985604+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:59.096538+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:59.302115+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:44:59.302117+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:59.302118+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:44:59.302121+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:59.302177+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:59.302207+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:59.302212+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:59.302618+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:59.303074+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:44:59.303375+00:00", "trade", 5.9537, 52.0]
["2026-09-01T18:44:59.314827+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:59.320922+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:44:59.321355+00:00", "trade", 5.95, 70.0]
["2026-09-01T18:44:59.321421+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:59.321481+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:59.321542+00:00", "trade", 5.95, 30.0]
["2026-09-01T18:44:59.322116+00:00", "trade", 5.95, 169.0]
["2026-09-01T18:44:59.322519+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:59.326545+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:44:59.560536+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:00.009332+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:00.302178+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:00.698189+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:00.699296+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:45:00.700069+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:45:00.700129+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:00.867913+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:00.867978+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:00.940490+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:01.414107+00:00", "trade", 5.9565, 7.0]
["2026-09-01T18:45:02.040387+00:00", "trade", 5.9537, 28.0]
["2026-09-01T18:45:02.136402+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:02.482635+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:02.505707+00:00", "trade", 5.9528, 29.0]
["2026-09-01T18:45:03.581983+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:45:03.648895+00:00", "trade", 5.9548, 1.0]
["2026-09-01T18:45:04.009288+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:04.009293+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:04.014882+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:04.101768+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:04.101773+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:04.246598+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:45:04.744867+00:00", "trade", 5.955, 450.0]
["2026-09-01T18:45:05.413901+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:05.424801+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:45:05.528118+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:45:05.528694+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:05.530128+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:05.779731+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:05.994426+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:06.536564+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:45:07.071783+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:45:07.237049+00:00", "trade", 5.9537, 15.0]
["2026-09-01T18:45:07.474701+00:00", "trade", 5.9532, 33.0]
["2026-09-01T18:45:07.674399+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:08.264291+00:00", "trade", 5.955, 1165.0]
["2026-09-01T18:45:08.265541+00:00", "trade", 5.9534, 64.0]
["2026-09-01T18:45:08.325188+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:45:08.405094+00:00", "trade", 5.96, 497.0]
["2026-09-01T18:45:08.631604+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:08.732162+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:09.625992+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:09.626068+00:00", "trade", 5.95, 18.0]
["2026-09-01T18:45:09.626072+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:09.626074+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:45:09.626107+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:09.708047+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:09.912327+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:10.009187+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:10.009192+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:10.009243+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:10.009864+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:10.330010+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:10.463106+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:10.467570+00:00", "trade", 5.95, 18.0]
["2026-09-01T18:45:10.467572+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:10.753346+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:10.962230+00:00", "trade", 5.9523, 100.0]
["2026-09-01T18:45:11.166127+00:00", "trade", 5.9589, 100.0]
["2026-09-01T18:45:11.561807+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:11.741632+00:00", "trade", 5.9547, 7.0]
["2026-09-01T18:45:12.181150+00:00", "trade", 5.9545, 7.0]
["2026-09-01T18:45:12.707966+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:12.831144+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:12.914891+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:45:14.913843+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:15.582312+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:16.448857+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:17.074945+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:18.061228+00:00", "trade", 5.9548, 2.0]
["2026-09-01T18:45:19.055241+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:19.055306+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:19.074099+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:45:19.201684+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:19.422506+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:45:20.845882+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:45:21.133609+00:00", "trade", 5.9536, 104.0]
["2026-09-01T18:45:22.170747+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:45:22.170825+00:00", "trade", 5.955, 900.0]
["2026-09-01T18:45:22.278020+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:22.299711+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:22.300518+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:22.628062+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:22.841193+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:23.060484+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:23.594679+00:00", "trade", 5.9523, 30.0]
["2026-09-01T18:45:23.928733+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:24.380849+00:00", "trade", 5.9537, 100.0]
["2026-09-01T18:45:25.070352+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:45:25.464607+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:45:25.616394+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:28.089155+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:29.660079+00:00", "trade", 5.955, 2.0]
["2026-09-01T18:45:30.009359+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:30.402062+00:00", "trade", 5.9523, 100.0]
["2026-09-01T18:45:31.918676+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:31.919373+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:31.924721+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:32.373011+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:32.507705+00:00", "trade", 5.9556, 29.0]
["2026-09-01T18:45:32.543662+00:00", "trade", 5.955, 3.0]
["2026-09-01T18:45:33.724803+00:00", "trade", 5.955, 6.0]
["2026-09-01T18:45:34.828606+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:45:34.829854+00:00", "trade", 5.956, 50.0]
["2026-09-01T18:45:34.992271+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:35.004792+00:00", "trade", 5.9548, 95.0]
["2026-09-01T18:45:35.083846+00:00", "trade", 5.9591, 497.0]
["2026-09-01T18:45:35.217616+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:35.217640+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:45:35.218218+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:35.400596+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:35.504233+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:35.839068+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:36.376751+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:45:36.401067+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:45:36.479069+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:37.491287+00:00", "trade", 5.9544, 6.0]
["2026-09-01T18:45:38.655254+00:00", "trade", 5.9542, 2.0]
["2026-09-01T18:45:40.266802+00:00", "trade", 5.9589, 7.0]
["2026-09-01T18:45:40.275481+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:45:40.276359+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:45:42.037638+00:00", "trade", 5.9569, 15.0]
["2026-09-01T18:45:42.055411+00:00", "trade", 5.9569, 1.0]
["2026-09-01T18:45:42.560397+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:42.560416+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:45:43.056661+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:45:43.184024+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:43.240994+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:43.276143+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:43.793496+00:00", "trade", 5.9569, 2.0]
["2026-09-01T18:45:44.270240+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:45:44.270240+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:45:44.270240+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:44.270243+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:45:44.270296+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:44.270316+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:44.270336+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:44.270922+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:44.283712+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:45:44.292773+00:00", "trade", 5.95, 232.0]
["2026-09-01T18:45:44.292830+00:00", "trade", 5.95, 68.0]
["2026-09-01T18:45:44.293200+00:00", "trade", 5.95, 70.0]
["2026-09-01T18:45:44.293263+00:00", "trade", 5.95, 130.0]
["2026-09-01T18:45:44.294018+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:45:44.294081+00:00", "trade", 5.9537, 50.0]
["2026-09-01T18:45:44.294087+00:00", "trade", 5.95, 60.0]
["2026-09-01T18:45:44.294141+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:45:44.294198+00:00", "trade", 5.95, 207.0]
["2026-09-01T18:45:44.295479+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:45:44.295669+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:45:44.427397+00:00", "trade", 5.95, 3000.0]
["2026-09-01T18:45:44.428645+00:00", "trade", 5.95, 55.0]
["2026-09-01T18:45:44.581766+00:00", "trade", 5.9548, 28.0]
["2026-09-01T18:45:44.781230+00:00", "trade", 5.9522, 100.0]
["2026-09-01T18:45:45.270302+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:45.859598+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:46.841083+00:00", "trade", 5.9508, 3000.0]
["2026-09-01T18:45:46.842268+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:46.842331+00:00", "trade", 5.9515, 51.0]
["2026-09-01T18:45:46.842714+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:47.840713+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:45:47.841967+00:00", "trade", 5.9506, 62.0]
["2026-09-01T18:45:48.850492+00:00", "trade", 5.9526, 1100.0]
["2026-09-01T18:45:49.385652+00:00", "trade", 5.954, 10.0]
["2026-09-01T18:45:49.776416+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:45:49.979178+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:50.790236+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:45:50.790270+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:45:50.790297+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:45:50.790336+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:45:50.790501+00:00", "trade", 5.95, 225.0]
["2026-09-01T18:45:50.791749+00:00", "trade", 5.9509, 50.0]
["2026-09-01T18:45:50.796807+00:00", "trade", 5.9502, 800.0]
["2026-09-01T18:45:50.796825+00:00", "trade", 5.9501, 25.0]
["2026-09-01T18:45:50.798365+00:00", "trade", 5.9501, 25.0]
["2026-09-01T18:45:50.798392+00:00", "trade", 5.9501, 25.0]
["2026-09-01T18:45:50.798419+00:00", "trade", 5.9501, 225.0]
["2026-09-01T18:45:52.781190+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:45:53.100450+00:00", "trade", 5.9522, 100.0]
["2026-09-01T18:45:53.434387+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:45:54.245989+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:45:54.246182+00:00", "trade", 5.95, 4200.0]
["2026-09-01T18:45:54.246242+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:45:54.246525+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:54.247433+00:00", "trade", 5.9504, 107.0]
["2026-09-01T18:45:54.247487+00:00", "trade", 5.9505, 58.0]
["2026-09-01T18:45:54.248459+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:54.293857+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:54.294714+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:54.444368+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:45:54.447591+00:00", "trade", 5.9502, 1100.0]
["2026-09-01T18:45:54.456622+00:00", "trade", 5.9522, 100.0]
["2026-09-01T18:45:54.623921+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:54.727397+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:55.879651+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:45:55.999363+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:45:56.000614+00:00", "trade", 5.9501, 51.0]
["2026-09-01T18:45:57.044085+00:00", "trade", 5.955, 1100.0]
["2026-09-01T18:45:57.819291+00:00", "trade", 5.9542, 3.0]
["2026-09-01T18:45:58.461179+00:00", "trade", 5.9521, 78.0]
["2026-09-01T18:45:59.034052+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:45:59.101006+00:00", "trade", 5.9541, 5.0]
["2026-09-01T18:46:00.009381+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:01.160511+00:00", "trade", 5.953, 100.0]
["2026-09-01T18:46:01.860659+00:00", "trade", 5.9533, 2.0]
["2026-09-01T18:46:02.059834+00:00", "trade", 5.96, 302.0]
["2026-09-01T18:46:02.059927+00:00", "trade", 5.96, 522.0]
["2026-09-01T18:46:02.060162+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:46:02.060309+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:46:02.060331+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:46:02.215594+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:02.420211+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:02.988188+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:46:03.582957+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:03.714426+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:46:03.715358+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:03.715959+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:03.716731+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:03.716921+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:03.747773+00:00", "trade", 5.9521, 100.0]
["2026-09-01T18:46:03.801933+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:03.932069+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:46:03.932669+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:03.933320+00:00", "trade", 5.9559, 51.0]
["2026-09-01T18:46:03.985049+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:04.118611+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:04.118671+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:04.871038+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:46:04.935598+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:04.986093+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:05.286988+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:05.533513+00:00", "trade", 5.9521, 100.0]
["2026-09-01T18:46:06.464724+00:00", "trade", 5.953, 2.0]
["2026-09-01T18:46:07.699422+00:00", "trade", 5.9524, 3.0]
["2026-09-01T18:46:07.699479+00:00", "trade", 5.9523, 1.0]
["2026-09-01T18:46:07.699485+00:00", "trade", 5.9521, 1.0]
["2026-09-01T18:46:08.146318+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.188188+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.465702+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.470428+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.671311+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:08.782040+00:00", "trade", 5.9589, 97.0]
["2026-09-01T18:46:08.796652+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:08.796676+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:08.801134+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.804215+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:08.807023+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:46:08.807989+00:00", "trade", 5.95, 14.0]
["2026-09-01T18:46:08.808235+00:00", "trade", 5.95, 59.0]
["2026-09-01T18:46:08.809486+00:00", "trade", 5.9523, 50.0]
["2026-09-01T18:46:08.820522+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:08.829832+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:08.832247+00:00", "trade", 5.95, 427.0]
["2026-09-01T18:46:08.832263+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.833516+00:00", "trade", 5.9508, 56.0]
["2026-09-01T18:46:08.894561+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.894636+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:08.918423+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:46:08.929655+00:00", "trade", 5.95, 1400.0]
["2026-09-01T18:46:08.929670+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.990038+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:08.990062+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:08.992810+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.992955+00:00", "trade", 5.95, 1400.0]
["2026-09-01T18:46:08.992995+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.993025+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:08.994200+00:00", "trade", 5.95, 53.0]
["2026-09-01T18:46:09.097300+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:09.198238+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.198382+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:09.198424+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.198454+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.229728+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.229798+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:09.229803+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.231046+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:46:09.285532+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:09.385428+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.385523+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.385536+00:00", "trade", 5.95, 605.0]
["2026-09-01T18:46:09.385536+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:09.385538+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:46:09.385562+00:00", "trade", 5.95, 43.0]
["2026-09-01T18:46:09.385562+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:09.385565+00:00", "trade", 5.95, 152.0]
["2026-09-01T18:46:09.386804+00:00", "trade", 5.95, 51.0]
["2026-09-01T18:46:09.498327+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:09.499578+00:00", "trade", 5.95, 72.0]
["2026-09-01T18:46:09.546456+00:00", "trade", 5.9501, 100.0]
["2026-09-01T18:46:09.546521+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.564689+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.573785+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:09.684554+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.684684+00:00", "trade", 5.95, 48.0]
["2026-09-01T18:46:09.684684+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:09.684686+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:09.684689+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:09.684695+00:00", "trade", 5.95, 852.0]
["2026-09-01T18:46:09.684724+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.685261+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.685970+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:46:09.702336+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.786772+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.786773+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:09.787413+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.851393+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:09.851435+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:09.975369+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:46:09.975369+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:46:09.976208+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:09.976286+00:00", "trade", 5.95, 3800.0]
["2026-09-01T18:46:09.976620+00:00", "trade", 5.95, 60.0]
["2026-09-01T18:46:09.976683+00:00", "trade", 5.95, 51.0]
["2026-09-01T18:46:09.977531+00:00", "trade", 5.95, 71.0]
["2026-09-01T18:46:10.100169+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:10.100169+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.100171+00:00", "trade", 5.95, 156.0]
["2026-09-01T18:46:10.100184+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:46:10.100193+00:00", "trade", 5.95, 244.0]
["2026-09-01T18:46:10.183503+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:46:10.183506+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:46:10.183506+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.256726+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:46:10.256730+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:46:10.257977+00:00", "trade", 5.95, 65.0]
["2026-09-01T18:46:10.338109+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.338115+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:46:10.338118+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:10.338121+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:10.338121+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:46:10.338124+00:00", "trade", 5.95, 42.0]
["2026-09-01T18:46:10.338545+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:46:10.338551+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:10.338909+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:10.339074+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:10.339790+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:46:10.367916+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:10.368944+00:00", "trade", 5.95, 601.0]
["2026-09-01T18:46:10.368992+00:00", "trade", 5.95, 96.0]
["2026-09-01T18:46:10.415338+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:46:10.415342+00:00", "trade", 5.95, 241.0]
["2026-09-01T18:46:10.416586+00:00", "trade", 5.95, 64.0]
["2026-09-01T18:46:10.486400+00:00", "trade", 5.95, 659.0]
["2026-09-01T18:46:10.486403+00:00", "trade", 5.95, 941.0]
["2026-09-01T18:46:10.634310+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:10.635558+00:00", "trade", 5.95, 52.0]
["2026-09-01T18:46:10.704091+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:10.783137+00:00", "trade", 5.95, 3300.0]
["2026-09-01T18:46:10.783137+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:46:10.783146+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783146+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:46:10.783149+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:46:10.783152+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:10.783152+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:46:10.783155+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:10.783158+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:46:10.783158+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:46:10.783161+00:00", "trade", 5.95, 58.0]
["2026-09-01T18:46:10.783161+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783164+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:46:10.783167+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:10.783170+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:46:10.783170+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783176+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783176+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:46:10.783182+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:46:10.783182+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:10.783185+00:00", "trade", 5.95, 120.0]
["2026-09-01T18:46:10.783185+00:00", "trade", 5.95, 160.0]
["2026-09-01T18:46:10.783189+00:00", "trade", 5.95, 40.0]
["2026-09-01T18:46:10.783189+00:00", "trade", 5.95, 80.0]
["2026-09-01T18:46:10.783194+00:00", "trade", 5.95, 104.0]
["2026-09-01T18:46:10.783194+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783194+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:46:10.783194+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:46:10.783194+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:46:10.783197+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:10.783260+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:46:10.783263+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783263+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:46:10.783269+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:46:10.783269+00:00", "trade", 5.95, 1491.0]
["2026-09-01T18:46:10.783272+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:46:10.783272+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:46:10.783275+00:00", "trade", 5.95, 690.0]
["2026-09-01T18:46:10.783279+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:10.783279+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:46:10.783279+00:00", "trade", 5.95, 2400.0]
["2026-09-01T18:46:10.783281+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783281+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783284+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783284+00:00", "trade", 5.95, 2700.0]
["2026-09-01T18:46:10.783287+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783290+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783290+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783293+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:46:10.783293+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:46:10.783299+00:00", "trade", 5.95, 7.0]
["2026-09-01T18:46:10.783299+00:00", "trade", 5.95, 2500.0]
["2026-09-01T18:46:10.783302+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:46:10.783305+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783308+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:46:10.783314+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:46:10.783357+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:46:10.783357+00:00", "trade", 5.95, 1590.0]
["2026-09-01T18:46:10.783362+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783362+00:00", "trade", 5.95, 11.0]
["2026-09-01T18:46:10.783366+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783366+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783372+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783372+00:00", "trade", 5.95, 2500.0]
["2026-09-01T18:46:10.783372+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783377+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:46:10.783377+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:46:10.783380+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:10.783380+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783385+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:10.783385+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783389+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:46:10.783389+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783393+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:46:10.783393+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783398+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:46:10.783398+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783398+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783398+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783398+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783402+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783404+00:00", "trade", 5.95, 80.0]
["2026-09-01T18:46:10.783408+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783413+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:46:10.783413+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783413+00:00", "trade", 5.95, 131.0]
["2026-09-01T18:46:10.783416+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:46:10.783428+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:46:10.783452+00:00", "trade", 5.95, 297.0]
["2026-09-01T18:46:10.783458+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:46:10.783458+00:00", "trade", 5.95, 10300.0]
["2026-09-01T18:46:10.783485+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783485+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:46:10.783495+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783537+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783564+00:00", "trade", 5.95, 408.0]
["2026-09-01T18:46:10.783566+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783566+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783567+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783570+00:00", "trade", 5.95, 71.0]
["2026-09-01T18:46:10.783570+00:00", "trade", 5.95, 171.0]
["2026-09-01T18:46:10.783570+00:00", "trade", 5.95, 522.0]
["2026-09-01T18:46:10.783571+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783573+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783581+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783586+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783586+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783586+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783591+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783591+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783591+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783596+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783596+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783596+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783624+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783624+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783641+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783641+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783641+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783641+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783646+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783646+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783646+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783646+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783651+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783651+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783651+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783656+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783656+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:46:10.783708+00:00", "trade", 5.95, 229.0]
["2026-09-01T18:46:10.783726+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.783771+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.783791+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.783817+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.783836+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.783850+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783850+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.783867+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.783894+00:00", "trade", 5.95, 1931.0]
["2026-09-01T18:46:10.783937+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784097+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784217+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784338+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784338+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784378+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784394+00:00", "trade", 5.95, 74.0]
["2026-09-01T18:46:10.784418+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784418+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784418+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784418+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784457+00:00", "trade", 5.95, 54.0]
["2026-09-01T18:46:10.784458+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784493+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784520+00:00", "trade", 5.95, 54.0]
["2026-09-01T18:46:10.784538+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784538+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784586+00:00", "trade", 5.95, 51.0]
["2026-09-01T18:46:10.784646+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:46:10.784658+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784658+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784712+00:00", "trade", 5.95, 52.0]
["2026-09-01T18:46:10.784730+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.784775+00:00", "trade", 5.95, 86.0]
["2026-09-01T18:46:10.784814+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784842+00:00", "trade", 5.95, 60.0]
["2026-09-01T18:46:10.784859+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784911+00:00", "trade", 5.95, 51.0]
["2026-09-01T18:46:10.784914+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.784934+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.784962+00:00", "trade", 5.95, 57.0]
["2026-09-01T18:46:10.785013+00:00", "trade", 5.95, 68.0]
["2026-09-01T18:46:10.785019+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785019+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785040+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.785067+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:46:10.785118+00:00", "trade", 5.95, 65.0]
["2026-09-01T18:46:10.785191+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.785194+00:00", "trade", 5.95, 174.0]
["2026-09-01T18:46:10.785215+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785263+00:00", "trade", 5.95, 70.0]
["2026-09-01T18:46:10.785295+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785300+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785317+00:00", "trade", 5.95, 62.0]
["2026-09-01T18:46:10.785347+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.785380+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785380+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785455+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785460+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785460+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785467+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.785500+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785536+00:00", "trade", 5.95, 85.0]
["2026-09-01T18:46:10.785576+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785576+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785587+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.785656+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785711+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.785816+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785816+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785888+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.785916+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.785951+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.786005+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.786026+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.786097+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.786152+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.786498+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.786631+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.787058+00:00", "trade", 5.945, 143.0]
["2026-09-01T18:46:10.787094+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.787145+00:00", "trade", 5.945, 113.0]
["2026-09-01T18:46:10.787375+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.787575+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.787605+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.788136+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.788363+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.788787+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.789361+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.789383+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.789383+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.789383+00:00", "trade", 5.945, 60.0]
["2026-09-01T18:46:10.789391+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.789419+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.789512+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.789581+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.789901+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.789901+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.790065+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.790216+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.790495+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.790630+00:00", "trade", 5.9451, 50.0]
["2026-09-01T18:46:10.790871+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.791039+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.791540+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.791580+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.791623+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.791884+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:46:10.792215+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.792600+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:46:10.792768+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.792771+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.793256+00:00", "trade", 5.945, 138.0]
["2026-09-01T18:46:10.793286+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:46:10.793301+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.793620+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.793820+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.793820+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.793857+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.793992+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:46:10.794025+00:00", "trade", 5.9471, 50.0]
["2026-09-01T18:46:10.794449+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.794543+00:00", "trade", 5.945, 48.0]
["2026-09-01T18:46:10.794831+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:46:10.794976+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.795538+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.796326+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.797105+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:10.797192+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.799153+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.800782+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.801223+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.804606+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.809091+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.810861+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.810884+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.810890+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.810893+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:46:10.810895+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:10.811407+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.811431+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.811507+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.811507+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.811588+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.811588+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.811588+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.811588+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.811612+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.812785+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.813186+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.813788+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.817926+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:46:10.820561+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.861521+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.882285+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.884330+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.887175+00:00", "trade", 5.945, 400.0]
["2026-09-01T18:46:10.945360+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:10.946388+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:10.990894+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:11.010182+00:00", "trade", 5.95, 33.0]
["2026-09-01T18:46:11.010490+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.011051+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.052760+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:11.095065+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:11.096118+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.096159+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.141149+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:11.185589+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:11.227833+00:00", "trade", 5.95, 18.0]
["2026-09-01T18:46:11.232669+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:11.247127+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.286441+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.287378+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.305255+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:46:11.337477+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.449072+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.586123+00:00", "trade", 5.945, 7206.0]
["2026-09-01T18:46:11.586135+00:00", "trade", 5.945, 300.0]
["2026-09-01T18:46:11.587194+00:00", "trade", 5.945, 5852.0]
["2026-09-01T18:46:11.587374+00:00", "trade", 5.9455, 66.0]
["2026-09-01T18:46:11.587437+00:00", "trade", 5.945, 60.0]
["2026-09-01T18:46:11.744785+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.783938+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.844843+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:11.888897+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:11.888961+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:11.899176+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:11.899816+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:11.900165+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:11.900255+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:12.096646+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:12.695739+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:46:12.696356+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:12.696878+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:12.696918+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:12.697840+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:12.865778+00:00", "trade", 5.9488, 3000.0]
["2026-09-01T18:46:12.867071+00:00", "trade", 5.9462, 69.0]
["2026-09-01T18:46:12.944544+00:00", "trade", 5.9408, 3274.0]
["2026-09-01T18:46:12.945795+00:00", "trade", 5.9448, 66.0]
["2026-09-01T18:46:12.960083+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:13.001376+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:13.652703+00:00", "trade", 5.9408, 998.0]
["2026-09-01T18:46:14.238931+00:00", "trade", 5.94, 1523.0]
["2026-09-01T18:46:15.709098+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:46:15.718832+00:00", "trade", 5.945, 49.0]
["2026-09-01T18:46:15.725901+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:15.725905+00:00", "trade", 5.95, 476.0]
["2026-09-01T18:46:15.726423+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:15.728853+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:16.106787+00:00", "trade", 5.9492, 998.0]
["2026-09-01T18:46:16.108054+00:00", "trade", 5.9424, 51.0]
["2026-09-01T18:46:16.531486+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:16.531686+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:16.700431+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:16.701480+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:16.701515+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:16.808256+00:00", "trade", 5.9493, 4986.0]
["2026-09-01T18:46:16.954581+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:17.261796+00:00", "trade", 5.9492, 8.0]
["2026-09-01T18:46:17.334467+00:00", "trade", 5.95, 4222.0]
["2026-09-01T18:46:17.335718+00:00", "trade", 5.9478, 67.0]
["2026-09-01T18:46:17.335778+00:00", "trade", 5.9496, 65.0]
["2026-09-01T18:46:17.341558+00:00", "trade", 5.9498, 4222.0]
["2026-09-01T18:46:17.342806+00:00", "trade", 5.9498, 20.0]
["2026-09-01T18:46:18.653414+00:00", "trade", 5.9509, 1.0]
["2026-09-01T18:46:18.827732+00:00", "trade", 5.95, 323.0]
["2026-09-01T18:46:18.827753+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:18.828189+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:18.828269+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:18.831071+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:18.831181+00:00", "trade", 5.95, 148.0]
["2026-09-01T18:46:19.056708+00:00", "trade", 5.9493, 4986.0]
["2026-09-01T18:46:19.057959+00:00", "trade", 5.9496, 68.0]
["2026-09-01T18:46:19.569388+00:00", "trade", 5.9485, 471.0]
["2026-09-01T18:46:19.911902+00:00", "trade", 5.9493, 3150.0]
["2026-09-01T18:46:19.913152+00:00", "trade", 5.9493, 73.0]
["2026-09-01T18:46:19.914602+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:46:20.343571+00:00", "trade", 5.9491, 481.0]
["2026-09-01T18:46:20.418561+00:00", "trade", 5.945, 471.0]
["2026-09-01T18:46:20.419185+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:20.651428+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:20.789671+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:20.790307+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:20.813718+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:20.814314+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:21.101550+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:21.281143+00:00", "trade", 5.9485, 481.0]
["2026-09-01T18:46:21.336685+00:00", "trade", 5.95, 101.0]
["2026-09-01T18:46:21.336685+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:46:21.336711+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:21.336712+00:00", "trade", 5.95, 2099.0]
["2026-09-01T18:46:21.337167+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:21.337167+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:21.337267+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:21.337960+00:00", "trade", 5.9492, 57.0]
["2026-09-01T18:46:21.338766+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:21.497341+00:00", "trade", 5.9493, 4986.0]
["2026-09-01T18:46:21.498592+00:00", "trade", 5.9493, 76.0]
["2026-09-01T18:46:21.498656+00:00", "trade", 5.9493, 57.0]
["2026-09-01T18:46:21.587890+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:46:21.588223+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:46:22.479319+00:00", "trade", 5.95, 481.0]
["2026-09-01T18:46:22.488713+00:00", "trade", 5.945, 481.0]
["2026-09-01T18:46:22.655580+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:22.768183+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:22.768629+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:22.769466+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:22.770834+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:23.309685+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:23.398817+00:00", "trade", 5.9485, 2000.0]
["2026-09-01T18:46:23.400068+00:00", "trade", 5.9489, 56.0]
["2026-09-01T18:46:23.446951+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:23.530972+00:00", "trade", 5.945, 20.0]
["2026-09-01T18:46:23.706618+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:23.706939+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:23.877955+00:00", "trade", 5.9499, 471.0]
["2026-09-01T18:46:24.062489+00:00", "trade", 5.9499, 2800.0]
["2026-09-01T18:46:24.063746+00:00", "trade", 5.9491, 51.0]
["2026-09-01T18:46:24.512325+00:00", "trade", 5.9495, 3.0]
["2026-09-01T18:46:24.576059+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:24.576064+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:24.577337+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:24.578580+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:24.591554+00:00", "trade", 5.9485, 481.0]
["2026-09-01T18:46:24.611723+00:00", "trade", 5.9491, 471.0]
["2026-09-01T18:46:24.728325+00:00", "trade", 5.9492, 2000.0]
["2026-09-01T18:46:24.729576+00:00", "trade", 5.9491, 56.0]
["2026-09-01T18:46:24.988755+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:25.523183+00:00", "trade", 5.9499, 2000.0]
["2026-09-01T18:46:25.524437+00:00", "trade", 5.9496, 58.0]
["2026-09-01T18:46:25.525023+00:00", "trade", 5.945, 471.0]
["2026-09-01T18:46:26.074670+00:00", "trade", 5.95, 232.0]
["2026-09-01T18:46:26.074671+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:26.075187+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:26.075668+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:26.077229+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:46:26.083439+00:00", "trade", 5.9499, 481.0]
["2026-09-01T18:46:26.258863+00:00", "trade", 5.9491, 471.0]
["2026-09-01T18:46:26.260114+00:00", "trade", 5.9491, 53.0]
["2026-09-01T18:46:26.371096+00:00", "trade", 5.9493, 4000.0]
["2026-09-01T18:46:27.028900+00:00", "trade", 5.95, 550.0]
["2026-09-01T18:46:27.029213+00:00", "trade", 5.95, 550.0]
["2026-09-01T18:46:27.030467+00:00", "trade", 5.9493, 53.0]
["2026-09-01T18:46:27.071830+00:00", "trade", 5.9485, 471.0]
["2026-09-01T18:46:27.073078+00:00", "trade", 5.9491, 51.0]
["2026-09-01T18:46:27.164938+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:46:27.187545+00:00", "trade", 5.945, 35.0]
["2026-09-01T18:46:27.187582+00:00", "trade", 5.94, 35.0]
["2026-09-01T18:46:27.190685+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:27.191550+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.193149+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.193184+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.193249+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.193710+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.194733+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.237895+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.238036+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.238096+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.239790+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.285573+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.286050+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.286115+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.286656+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.306084+00:00", "trade", 5.9491, 481.0]
["2026-09-01T18:46:27.307332+00:00", "trade", 5.9492, 50.0]
["2026-09-01T18:46:27.312670+00:00", "trade", 5.9493, 3000.0]
["2026-09-01T18:46:27.361810+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.362291+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.362346+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.390869+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.809026+00:00", "trade", 5.9499, 1000.0]
["2026-09-01T18:46:27.809564+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.810050+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.810115+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:27.882274+00:00", "trade", 5.9491, 471.0]
["2026-09-01T18:46:27.882392+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:28.005225+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:46:28.005289+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:28.007543+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T18:46:28.008797+00:00", "trade", 5.9495, 52.0]
["2026-09-01T18:46:28.008869+00:00", "trade", 5.9496, 53.0]
["2026-09-01T18:46:28.666144+00:00", "trade", 5.945, 481.0]
["2026-09-01T18:46:28.667395+00:00", "trade", 5.9491, 50.0]
["2026-09-01T18:46:28.742348+00:00", "trade", 5.9512, 100.0]
["2026-09-01T18:46:28.910403+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:46:28.912189+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:28.913352+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:29.008132+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:46:29.763518+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:29.768267+00:00", "trade", 5.95, 381.0]
["2026-09-01T18:46:29.768269+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:29.768780+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:29.768780+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:29.811097+00:00", "trade", 5.95, 998.0]
["2026-09-01T18:46:29.813410+00:00", "trade", 5.9498, 998.0]
["2026-09-01T18:46:30.009412+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:30.062679+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:30.074211+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:46:30.077016+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T18:46:30.078264+00:00", "trade", 5.949, 56.0]
["2026-09-01T18:46:30.529601+00:00", "trade", 5.9499, 58.0]
["2026-09-01T18:46:30.530852+00:00", "trade", 5.949, 50.0]
["2026-09-01T18:46:30.654350+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:30.741012+00:00", "trade", 5.94, 150.0]
["2026-09-01T18:46:30.803763+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:30.806326+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:30.806922+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:30.812711+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:30.812886+00:00", "trade", 5.95, 375.0]
["2026-09-01T18:46:30.813184+00:00", "trade", 5.95, 175.0]
["2026-09-01T18:46:30.813241+00:00", "trade", 5.95, 550.0]
["2026-09-01T18:46:30.836492+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:30.857277+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:30.915044+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:30.915104+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:31.322408+00:00", "trade", 5.9492, 998.0]
["2026-09-01T18:46:31.322633+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:31.323109+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:31.323707+00:00", "trade", 5.9493, 54.0]
["2026-09-01T18:46:31.458211+00:00", "trade", 5.945, 481.0]
["2026-09-01T18:46:31.515932+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:31.626089+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:31.729410+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:31.825672+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:46:31.828153+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T18:46:32.433441+00:00", "trade", 5.945, 998.0]
["2026-09-01T18:46:32.570127+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:32.751013+00:00", "trade", 5.95, 550.0]
["2026-09-01T18:46:32.751082+00:00", "trade", 5.95, 550.0]
["2026-09-01T18:46:32.752309+00:00", "trade", 5.9485, 54.0]
["2026-09-01T18:46:32.752379+00:00", "trade", 5.9486, 51.0]
["2026-09-01T18:46:32.835959+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:32.988903+00:00", "trade", 5.9491, 481.0]
["2026-09-01T18:46:33.166369+00:00", "trade", 5.9492, 1000.0]
["2026-09-01T18:46:33.753142+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:46:33.755497+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T18:46:33.756748+00:00", "trade", 5.949, 52.0]
["2026-09-01T18:46:34.342034+00:00", "trade", 5.945, 481.0]
["2026-09-01T18:46:34.668259+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:34.968631+00:00", "trade", 5.9492, 23.0]
["2026-09-01T18:46:35.187680+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:35.188270+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:35.264735+00:00", "trade", 5.9491, 491.0]
["2026-09-01T18:46:35.369173+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:35.412735+00:00", "trade", 5.945, 471.0]
["2026-09-01T18:46:35.709537+00:00", "trade", 5.9499, 200.0]
["2026-09-01T18:46:35.710788+00:00", "trade", 5.9489, 50.0]
["2026-09-01T18:46:36.117346+00:00", "trade", 5.9499, 4500.0]
["2026-09-01T18:46:36.118593+00:00", "trade", 5.9493, 71.0]
["2026-09-01T18:46:36.140092+00:00", "trade", 5.945, 471.0]
["2026-09-01T18:46:36.140778+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:36.169727+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:46:36.243297+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:36.382095+00:00", "trade", 5.945, 481.0]
["2026-09-01T18:46:36.494878+00:00", "trade", 5.9487, 4500.0]
["2026-09-01T18:46:36.496129+00:00", "trade", 5.9489, 80.0]
["2026-09-01T18:46:36.496192+00:00", "trade", 5.9486, 71.0]
["2026-09-01T18:46:36.854406+00:00", "trade", 5.95, 471.0]
["2026-09-01T18:46:36.854474+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:36.859744+00:00", "trade", 5.945, 471.0]
["2026-09-01T18:46:36.859812+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:36.926521+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:36.926992+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:37.197860+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:37.198161+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:37.198743+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:37.200091+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:37.353225+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:37.353590+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:37.354162+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:37.494480+00:00", "trade", 5.95, 481.0]
["2026-09-01T18:46:37.494495+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:37.646136+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:38.187643+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:46:38.188888+00:00", "trade", 5.9481, 50.0]
["2026-09-01T18:46:38.256783+00:00", "trade", 5.9491, 491.0]
["2026-09-01T18:46:39.049666+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:39.050914+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:40.004932+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:40.020736+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:40.035494+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:40.142655+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:40.260619+00:00", "trade", 5.9511, 17.0]
["2026-09-01T18:46:40.471574+00:00", "trade", 5.9485, 491.0]
["2026-09-01T18:46:40.612329+00:00", "trade", 5.9493, 3000.0]
["2026-09-01T18:46:40.782311+00:00", "trade", 5.9491, 3.0]
["2026-09-01T18:46:40.820740+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:40.821978+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:41.213656+00:00", "trade", 5.9491, 481.0]
["2026-09-01T18:46:41.214907+00:00", "trade", 5.9489, 50.0]
["2026-09-01T18:46:41.245427+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:46:42.150130+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:42.150334+00:00", "trade", 5.95, 471.0]
["2026-09-01T18:46:42.150978+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:42.300174+00:00", "trade", 5.945, 491.0]
["2026-09-01T18:46:42.472535+00:00", "trade", 5.95, 12.0]
["2026-09-01T18:46:42.472598+00:00", "trade", 5.95, 13.0]
["2026-09-01T18:46:42.590108+00:00", "trade", 5.9491, 481.0]
["2026-09-01T18:46:42.813654+00:00", "trade", 5.9485, 471.0]
["2026-09-01T18:46:42.814905+00:00", "trade", 5.9486, 50.0]
["2026-09-01T18:46:42.914952+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:46:43.788601+00:00", "trade", 5.945, 471.0]
["2026-09-01T18:46:43.789852+00:00", "trade", 5.9484, 51.0]
["2026-09-01T18:46:43.862640+00:00", "trade", 5.95, 12.0]
["2026-09-01T18:46:43.862721+00:00", "trade", 5.95, 13.0]
["2026-09-01T18:46:44.367503+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:44.368091+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:44.402080+00:00", "trade", 5.9491, 471.0]
["2026-09-01T18:46:44.877479+00:00", "trade", 5.9504, 2.0]
["2026-09-01T18:46:44.897348+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:46:44.898033+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:46:44.900144+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:46:44.900175+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:44.900652+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:44.900652+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:44.901183+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:44.920554+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:44.920749+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:45.027448+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:45.120610+00:00", "trade", 5.945, 471.0]
["2026-09-01T18:46:45.120685+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:45.120745+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:45.628370+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:46:46.194231+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:46.194291+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:46.997343+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:46:46.997415+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:47.004230+00:00", "trade", 5.945, 200.0]
["2026-09-01T18:46:47.013789+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:46:47.862352+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:46:48.212273+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:46:48.504192+00:00", "trade", 5.9491, 500.0]
["2026-09-01T18:46:48.925377+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:49.344430+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:49.345681+00:00", "trade", 5.9479, 50.0]
["2026-09-01T18:46:49.358579+00:00", "trade", 5.9486, 475.0]
["2026-09-01T18:46:49.862598+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:46:50.227332+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:50.527359+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:50.540878+00:00", "trade", 5.9491, 500.0]
["2026-09-01T18:46:50.690649+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:46:50.896975+00:00", "trade", 5.9499, 2500.0]
["2026-09-01T18:46:50.898223+00:00", "trade", 5.949, 50.0]
["2026-09-01T18:46:51.133048+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:51.418983+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:51.676617+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:46:51.677871+00:00", "trade", 5.9484, 50.0]
["2026-09-01T18:46:52.567746+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:46:52.714497+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:46:53.920694+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:46:53.986820+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:54.315190+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:46:55.413378+00:00", "trade", 5.9491, 500.0]
["2026-09-01T18:46:55.938288+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:46:55.943265+00:00", "trade", 5.9492, 998.0]
["2026-09-01T18:46:55.944516+00:00", "trade", 5.9481, 55.0]
["2026-09-01T18:46:56.742679+00:00", "trade", 5.9485, 500.0]
["2026-09-01T18:46:57.824345+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:59.631791+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:46:59.922454+00:00", "trade", 5.945, 10.0]
["2026-09-01T18:47:00.009438+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:00.481837+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:47:00.538050+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:02.245818+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:02.408485+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:03.994750+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:04.266298+00:00", "trade", 5.9489, 13.0]
["2026-09-01T18:47:04.290496+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:47:04.530002+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:05.529802+00:00", "trade", 5.9492, 100.0]
["2026-09-01T18:47:06.109942+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:06.109992+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:47:06.898861+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:06.898905+00:00", "trade", 5.945, 9798.0]
["2026-09-01T18:47:06.900161+00:00", "trade", 5.9459, 103.0]
["2026-09-01T18:47:06.900228+00:00", "trade", 5.9457, 92.0]
["2026-09-01T18:47:06.900288+00:00", "trade", 5.9459, 85.0]
["2026-09-01T18:47:07.097624+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:07.114751+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:47:07.117187+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T18:47:08.082003+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:47:08.229278+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:08.639083+00:00", "trade", 5.95, 998.0]
["2026-09-01T18:47:08.647287+00:00", "trade", 5.9498, 998.0]
["2026-09-01T18:47:08.778764+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:08.779426+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:08.782548+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:08.917202+00:00", "trade", 5.9485, 38.0]
["2026-09-01T18:47:08.917963+00:00", "trade", 5.9485, 6.0]
["2026-09-01T18:47:09.095577+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:47:09.096831+00:00", "trade", 5.9499, 51.0]
["2026-09-01T18:47:09.098067+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T18:47:09.099318+00:00", "trade", 5.9499, 53.0]
["2026-09-01T18:47:09.816372+00:00", "trade", 5.945, 150.0]
["2026-09-01T18:47:10.052833+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:47:11.064735+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:47:11.068909+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T18:47:12.021356+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:47:12.098863+00:00", "trade", 5.95, 325.0]
["2026-09-01T18:47:12.099094+00:00", "trade", 5.95, 225.0]
["2026-09-01T18:47:12.099187+00:00", "trade", 5.95, 550.0]
["2026-09-01T18:47:12.197298+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:12.567866+00:00", "trade", 5.9512, 100.0]
["2026-09-01T18:47:13.082314+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:47:13.083571+00:00", "trade", 5.9498, 56.0]
["2026-09-01T18:47:13.084843+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T18:47:13.449140+00:00", "trade", 5.945, 471.0]
["2026-09-01T18:47:13.450391+00:00", "trade", 5.9495, 53.0]
["2026-09-01T18:47:13.733493+00:00", "trade", 5.9488, 5000.0]
["2026-09-01T18:47:13.734747+00:00", "trade", 5.9487, 53.0]
["2026-09-01T18:47:14.140249+00:00", "trade", 5.9485, 76175.0]
["2026-09-01T18:47:14.204686+00:00", "trade", 5.9491, 471.0]
["2026-09-01T18:47:14.222536+00:00", "trade", 5.95, 491.0]
["2026-09-01T18:47:14.706152+00:00", "trade", 5.9499, 2500.0]
["2026-09-01T18:47:14.707406+00:00", "trade", 5.9492, 59.0]
["2026-09-01T18:47:15.500474+00:00", "trade", 5.949, 5000.0]
["2026-09-01T18:47:15.501725+00:00", "trade", 5.9493, 68.0]
["2026-09-01T18:47:15.740208+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:15.740210+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:47:16.542397+00:00", "trade", 5.949, 3.0]
["2026-09-01T18:47:17.000776+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:47:18.195227+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:47:18.513503+00:00", "trade", 5.9491, 365.0]
["2026-09-01T18:47:18.883397+00:00", "trade", 5.95, 998.0]
["2026-09-01T18:47:19.001157+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:47:19.939450+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:47:20.633614+00:00", "trade", 5.945, 491.0]
["2026-09-01T18:47:20.634868+00:00", "trade", 5.9489, 52.0]
["2026-09-01T18:47:20.850285+00:00", "trade", 5.949, 2.0]
["2026-09-01T18:47:21.001069+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:47:21.206156+00:00", "trade", 5.945, 998.0]
["2026-09-01T18:47:21.206183+00:00", "trade", 5.94, 998.0]
["2026-09-01T18:47:21.507241+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:47:21.629334+00:00", "trade", 5.9486, 13.0]
["2026-09-01T18:47:21.629373+00:00", "trade", 5.9486, 1.0]
["2026-09-01T18:47:22.168209+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:47:23.119171+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:47:23.379650+00:00", "trade", 5.945, 55.0]
["2026-09-01T18:47:24.297834+00:00", "trade", 5.945, 998.0]
["2026-09-01T18:47:24.920812+00:00", "trade", 5.9493, 5000.0]
["2026-09-01T18:47:25.016996+00:00", "trade", 5.945, 491.0]
["2026-09-01T18:47:25.571448+00:00", "trade", 5.9491, 289.0]
["2026-09-01T18:47:25.590934+00:00", "trade", 5.9489, 97.0]
["2026-09-01T18:47:25.695580+00:00", "trade", 5.945, 471.0]
["2026-09-01T18:47:26.041032+00:00", "trade", 5.9485, 7.0]
["2026-09-01T18:47:26.133592+00:00", "trade", 5.9408, 998.0]
["2026-09-01T18:47:26.134852+00:00", "trade", 5.9465, 54.0]
["2026-09-01T18:47:26.467866+00:00", "trade", 5.9491, 471.0]
["2026-09-01T18:47:26.767453+00:00", "trade", 5.9493, 5000.0]
["2026-09-01T18:47:27.001956+00:00", "trade", 5.9409, 491.0]
["2026-09-01T18:47:28.274883+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:29.117568+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:47:29.862694+00:00", "trade", 5.9499, 100.0]
["2026-09-01T18:47:30.009475+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:30.277629+00:00", "trade", 5.9408, 998.0]
["2026-09-01T18:47:30.764952+00:00", "trade", 5.94, 25.0]
["2026-09-01T18:47:33.657163+00:00", "trade", 5.9499, 1.0]
["2026-09-01T18:47:35.806503+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:47:36.052597+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:36.587224+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:47:37.531967+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:47:37.770714+00:00", "trade", 5.945, 998.0]
["2026-09-01T18:47:38.369599+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:47:38.525995+00:00", "trade", 5.945, 1300.0]
["2026-09-01T18:47:38.622404+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:47:38.622484+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:40.273634+00:00", "trade", 5.9488, 3.0]
["2026-09-01T18:47:40.751404+00:00", "trade", 5.9493, 5000.0]
["2026-09-01T18:47:40.752658+00:00", "trade", 5.9477, 73.0]
["2026-09-01T18:47:41.031108+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:41.053962+00:00", "trade", 5.95, 998.0]
["2026-09-01T18:47:41.063140+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:41.063240+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:41.064157+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:42.111759+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:47:42.152953+00:00", "trade", 5.9451, 2814.0]
["2026-09-01T18:47:43.000879+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:47:43.076541+00:00", "trade", 5.9488, 10.0]
["2026-09-01T18:47:44.714207+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:45.004552+00:00", "trade", 5.9509, 43.0]
["2026-09-01T18:47:45.999521+00:00", "trade", 5.9479, 3.0]
["2026-09-01T18:47:46.001382+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:47:46.594204+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:46.594356+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:47:46.601495+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:47:46.604520+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:47:47.227063+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:47.525380+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:47:48.001364+00:00", "trade", 5.94, 95.0]
["2026-09-01T18:47:48.658069+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:48.658415+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:50.315086+00:00", "trade", 5.945, 4.0]
["2026-09-01T18:47:55.015750+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:47:56.822479+00:00", "trade", 5.9509, 100.0]
["2026-09-01T18:47:57.211768+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:57.475489+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:58.016786+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:58.396904+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:58.397866+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:47:59.415605+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:00.009491+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:00.585042+00:00", "trade", 5.9486, 10.0]
["2026-09-01T18:48:01.816586+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:01.843240+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:01.866881+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:02.302959+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:48:02.303584+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:02.344676+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:03.010983+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:04.609786+00:00", "trade", 5.9486, 3.0]
["2026-09-01T18:48:05.061787+00:00", "trade", 5.9509, 44.0]
["2026-09-01T18:48:07.244023+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:48:07.361319+00:00", "trade", 5.9509, 300.0]
["2026-09-01T18:48:07.703834+00:00", "trade", 5.9486, 2.0]
["2026-09-01T18:48:07.703842+00:00", "trade", 5.9486, 2.0]
["2026-09-01T18:48:08.259957+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:48:08.308195+00:00", "trade", 5.9479, 60.0]
["2026-09-01T18:48:08.490716+00:00", "trade", 5.945, 55.0]
["2026-09-01T18:48:08.490783+00:00", "trade", 5.945, 2345.0]
["2026-09-01T18:48:08.664616+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:08.800639+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:08.801616+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:09.304898+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:09.364520+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:09.364650+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:09.463011+00:00", "trade", 5.9509, 100.0]
["2026-09-01T18:48:10.157930+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:10.423485+00:00", "trade", 5.9483, 4.0]
["2026-09-01T18:48:10.580885+00:00", "trade", 5.9496, 2.0]
["2026-09-01T18:48:10.630437+00:00", "trade", 5.9478, 11.0]
["2026-09-01T18:48:10.714558+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:10.745406+00:00", "trade", 5.945, 1681.0]
["2026-09-01T18:48:10.753035+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:48:10.753611+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:10.753703+00:00", "trade", 5.946, 48.0]
["2026-09-01T18:48:10.755603+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:48:11.898341+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:11.943489+00:00", "trade", 5.948, 5.0]
["2026-09-01T18:48:12.266822+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:12.325281+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:12.326233+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:12.462628+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:12.462697+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:12.464005+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:12.464722+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:12.465825+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:12.465834+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:12.504229+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:48:12.762116+00:00", "trade", 5.9491, 200.0]
["2026-09-01T18:48:14.023773+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:48:14.136715+00:00", "trade", 5.9496, 100.0]
["2026-09-01T18:48:14.849403+00:00", "trade", 5.945, 3600.0]
["2026-09-01T18:48:14.849540+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:14.850382+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:14.851023+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:14.851023+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:14.852221+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:14.859684+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:14.873301+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:15.018842+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:15.019313+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:15.371645+00:00", "trade", 5.9488, 83.0]
["2026-09-01T18:48:15.431468+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:16.436582+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:17.110047+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:48:17.156264+00:00", "trade", 5.9496, 200.0]
["2026-09-01T18:48:17.621394+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:48:17.738721+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:18.130522+00:00", "trade", 5.9474, 1100.0]
["2026-09-01T18:48:18.131570+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:18.316549+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:18.533846+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:18.994365+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:48:18.994966+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:19.238129+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:20.050501+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:48:20.051151+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:20.060987+00:00", "trade", 5.9498, 1100.0]
["2026-09-01T18:48:20.062241+00:00", "trade", 5.9476, 53.0]
["2026-09-01T18:48:20.571117+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:20.651954+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:20.790634+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:20.790689+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:20.863818+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:21.560844+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:21.800749+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:21.830163+00:00", "trade", 5.945, 5000.0]
["2026-09-01T18:48:21.831505+00:00", "trade", 5.945, 2.0]
["2026-09-01T18:48:22.131225+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:22.151913+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:48:22.151954+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:22.446216+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:22.542878+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:22.651824+00:00", "trade", 5.945, 1600.0]
["2026-09-01T18:48:22.652434+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:22.789439+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:23.324265+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:23.470107+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:23.470167+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:23.470267+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:23.470864+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.295789+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.362578+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.518967+00:00", "trade", 5.9481, 4.0]
["2026-09-01T18:48:24.637376+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.637377+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:24.639120+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.639717+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.644753+00:00", "trade", 5.9469, 4.0]
["2026-09-01T18:48:24.774888+00:00", "trade", 5.945, 500.0]
["2026-09-01T18:48:24.850678+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.850728+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.851670+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.852212+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.852793+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:24.876316+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:48:25.860913+00:00", "trade", 5.945, 1100.0]
["2026-09-01T18:48:27.594064+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:48:28.432706+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:28.432761+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:29.068735+00:00", "trade", 5.9489, 60.0]
["2026-09-01T18:48:29.094719+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:29.522997+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:30.001913+00:00", "trade", 5.95, 16.0]
["2026-09-01T18:48:30.002827+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:30.009508+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:30.878233+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:30.892963+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:31.045245+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:31.241306+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:32.936163+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:34.737645+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:34.738963+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:37.838880+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:48:37.843349+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:48:38.121491+00:00", "trade", 5.9509, 100.0]
["2026-09-01T18:48:38.321584+00:00", "trade", 5.945, 800.0]
["2026-09-01T18:48:38.321647+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:38.322209+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:38.322838+00:00", "trade", 5.9457, 53.0]
["2026-09-01T18:48:38.441988+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:38.527747+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:38.652559+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:38.962555+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:39.745937+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:48:39.746007+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:39.746062+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:39.746834+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:41.603752+00:00", "trade", 5.95, 40.0]
["2026-09-01T18:48:41.603752+00:00", "trade", 5.95, 160.0]
["2026-09-01T18:48:41.603794+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:48:41.603798+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:48:41.603798+00:00", "trade", 5.95, 3700.0]
["2026-09-01T18:48:41.603800+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603804+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603807+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603807+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.603812+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:48:41.603812+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:48:41.603816+00:00", "trade", 5.95, 740.0]
["2026-09-01T18:48:41.603816+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:48:41.603816+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:48:41.603816+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:48:41.603822+00:00", "trade", 5.95, 590.0]
["2026-09-01T18:48:41.603822+00:00", "trade", 5.95, 779.0]
["2026-09-01T18:48:41.603826+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:48:41.603826+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603832+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:48:41.603832+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:48:41.603832+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:48:41.603836+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603836+00:00", "trade", 5.95, 2300.0]
["2026-09-01T18:48:41.603836+00:00", "trade", 5.95, 700.0]
["2026-09-01T18:48:41.603840+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603840+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:48:41.603846+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603846+00:00", "trade", 5.95, 4000.0]
["2026-09-01T18:48:41.603846+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:48:41.603849+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.603852+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.603852+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603852+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603855+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603858+00:00", "trade", 5.95, 1000.0]
["2026-09-01T18:48:41.603861+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603864+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:48:41.603867+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.603870+00:00", "trade", 5.95, 8100.0]
["2026-09-01T18:48:41.603870+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.603876+00:00", "trade", 5.95, 1900.0]
["2026-09-01T18:48:41.603876+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603879+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:48:41.603879+00:00", "trade", 5.95, 28.0]
["2026-09-01T18:48:41.603882+00:00", "trade", 5.95, 14500.0]
["2026-09-01T18:48:41.603885+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603888+00:00", "trade", 5.95, 900.0]
["2026-09-01T18:48:41.603891+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:48:41.603895+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603895+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603900+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603900+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:48:41.603900+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:48:41.603903+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603907+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.603907+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.603913+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603913+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:48:41.603913+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.603918+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.603918+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603918+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.603922+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.603922+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.604003+00:00", "trade", 5.95, 1490.0]
["2026-09-01T18:48:41.604005+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.604008+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:48:41.604011+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604018+00:00", "trade", 5.95, 28.0]
["2026-09-01T18:48:41.604018+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:48:41.604018+00:00", "trade", 5.95, 5400.0]
["2026-09-01T18:48:41.604018+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604023+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:48:41.604023+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604023+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604028+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604028+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604033+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604033+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.604039+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:48:41.604039+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604039+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604204+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:41.604204+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:41.604214+00:00", "quote", 5.94, 5.95]
["2026-09-01T18:48:41.604224+00:00", "quote", 5.95, 5.95]
["2026-09-01T18:48:41.604229+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604274+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604304+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604357+00:00", "trade", 5.95, 84.0]
["2026-09-01T18:48:41.604357+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:48:41.604381+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604381+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604389+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604414+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604419+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604419+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604419+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604424+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604424+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604424+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604429+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604429+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604439+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604439+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604454+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604469+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604585+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604595+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604614+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604614+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604665+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604670+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604705+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604724+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.604795+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604795+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604800+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.604965+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:48:41.604975+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.605086+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.605115+00:00", "trade", 5.955, 268.0]
["2026-09-01T18:48:41.605121+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.605175+00:00", "trade", 5.95, 54.0]
["2026-09-01T18:48:41.605176+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.605277+00:00", "trade", 5.95, 52.0]
["2026-09-01T18:48:41.605340+00:00", "trade", 5.95, 51.0]
["2026-09-01T18:48:41.605406+00:00", "trade", 5.95, 73.0]
["2026-09-01T18:48:41.605524+00:00", "trade", 5.95, 62.0]
["2026-09-01T18:48:41.605537+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.606003+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.606173+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.606359+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.606549+00:00", "trade", 5.955, 23.0]
["2026-09-01T18:48:41.606730+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.606795+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.606825+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.606890+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.607499+00:00", "trade", 5.96, 320.0]
["2026-09-01T18:48:41.607583+00:00", "trade", 5.96, 1500.0]
["2026-09-01T18:48:41.607644+00:00", "trade", 5.96, 9180.0]
["2026-09-01T18:48:41.607817+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.607822+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.607993+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.608013+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.608888+00:00", "trade", 5.9585, 66.0]
["2026-09-01T18:48:41.608995+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.609636+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.609957+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.610839+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.611320+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.613123+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:41.613280+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.613345+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.613417+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:48:41.613581+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.613942+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.614017+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.618177+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.618237+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.618493+00:00", "trade", 5.95, 127.0]
["2026-09-01T18:48:41.618557+00:00", "trade", 5.95, 40.0]
["2026-09-01T18:48:41.618620+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:48:41.618683+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:48:41.621407+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:48:41.623732+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:48:41.631644+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.635854+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.637292+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.641507+00:00", "trade", 5.95, 138.0]
["2026-09-01T18:48:41.649306+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.704567+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.704577+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.755586+00:00", "trade", 5.9511, 16.0]
["2026-09-01T18:48:41.804555+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.838621+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.892694+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:41.898302+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:42.026807+00:00", "trade", 5.953, 129.0]
["2026-09-01T18:48:42.173416+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:42.333036+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:42.334304+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:42.335978+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:42.573788+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:42.840517+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:48:43.416833+00:00", "trade", 5.955, 2800.0]
["2026-09-01T18:48:43.572543+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:48:44.050000+00:00", "trade", 5.9501, 3000.0]
["2026-09-01T18:48:44.295470+00:00", "trade", 5.9507, 4222.0]
["2026-09-01T18:48:44.775310+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:45.122273+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:45.239191+00:00", "trade", 5.955, 481.0]
["2026-09-01T18:48:45.557203+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:45.787225+00:00", "trade", 5.9547, 5000.0]
["2026-09-01T18:48:46.565944+00:00", "trade", 5.955, 481.0]
["2026-09-01T18:48:46.693604+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:48:46.693625+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:46.693763+00:00", "trade", 5.955, 4900.0]
["2026-09-01T18:48:47.427459+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:48:47.466465+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:47.537752+00:00", "trade", 5.9545, 5000.0]
["2026-09-01T18:48:47.802760+00:00", "trade", 5.955, 471.0]
["2026-09-01T18:48:48.041358+00:00", "trade", 5.951, 1.0]
["2026-09-01T18:48:48.089091+00:00", "trade", 5.951, 481.0]
["2026-09-01T18:48:48.225600+00:00", "trade", 5.9501, 2500.0]
["2026-09-01T18:48:48.292729+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:48.293170+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:48.543850+00:00", "trade", 5.955, 471.0]
["2026-09-01T18:48:48.550363+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:48:49.338037+00:00", "trade", 5.9515, 481.0]
["2026-09-01T18:48:49.465594+00:00", "trade", 5.951, 471.0]
["2026-09-01T18:48:49.835723+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:48:49.840745+00:00", "trade", 5.9509, 4.0]
["2026-09-01T18:48:50.150000+00:00", "trade", 5.9508, 2000.0]
["2026-09-01T18:48:50.321140+00:00", "trade", 5.951, 471.0]
["2026-09-01T18:48:50.888257+00:00", "trade", 5.955, 481.0]
["2026-09-01T18:48:50.922945+00:00", "trade", 5.955, 2500.0]
["2026-09-01T18:48:51.063021+00:00", "trade", 5.9499, 4.0]
["2026-09-01T18:48:51.152294+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:51.152303+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:48:51.152429+00:00", "trade", 5.955, 371.0]
["2026-09-01T18:48:51.228489+00:00", "trade", 5.955, 2000.0]
["2026-09-01T18:48:51.554136+00:00", "trade", 5.9542, 5000.0]
["2026-09-01T18:48:51.618252+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:51.618689+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:51.619250+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:51.862723+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:48:52.005000+00:00", "trade", 5.955, 471.0]
["2026-09-01T18:48:52.357528+00:00", "trade", 5.951, 481.0]
["2026-09-01T18:48:52.644094+00:00", "trade", 5.9508, 2000.0]
["2026-09-01T18:48:52.703530+00:00", "trade", 5.951, 500.0]
["2026-09-01T18:48:52.974417+00:00", "trade", 5.9501, 471.0]
["2026-09-01T18:48:53.306911+00:00", "trade", 5.955, 481.0]
["2026-09-01T18:48:53.889778+00:00", "trade", 5.951, 500.0]
["2026-09-01T18:48:54.192934+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:48:54.885874+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:48:54.885889+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:54.885913+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:48:54.885928+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:54.886072+00:00", "trade", 5.955, 281.0]
["2026-09-01T18:48:55.031558+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:48:55.201381+00:00", "trade", 5.951, 471.0]
["2026-09-01T18:48:55.596384+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:48:55.614134+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:55.833702+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:48:55.833720+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:48:55.833826+00:00", "trade", 5.955, 371.0]
["2026-09-01T18:48:55.838542+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:55.887121+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:48:56.078944+00:00", "trade", 5.951, 500.0]
["2026-09-01T18:48:56.512755+00:00", "trade", 5.955, 471.0]
["2026-09-01T18:48:56.539576+00:00", "trade", 5.955, 481.0]
["2026-09-01T18:48:56.541125+00:00", "trade", 5.955, 72.0]
["2026-09-01T18:48:56.541636+00:00", "trade", 5.955, 34.0]
["2026-09-01T18:48:56.562222+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:56.796756+00:00", "trade", 5.9522, 4.0]
["2026-09-01T18:48:57.151263+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:48:57.267387+00:00", "trade", 5.9545, 5000.0]
["2026-09-01T18:48:57.308885+00:00", "trade", 5.9515, 471.0]
["2026-09-01T18:48:57.352034+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:57.562069+00:00", "trade", 5.9497, 300.0]
["2026-09-01T18:48:58.222421+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:48:58.483236+00:00", "trade", 5.951, 481.0]
["2026-09-01T18:48:58.679831+00:00", "trade", 5.955, 1200.0]
["2026-09-01T18:48:59.295740+00:00", "trade", 5.951, 500.0]
["2026-09-01T18:48:59.364131+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:48:59.682029+00:00", "trade", 5.955, 481.0]
["2026-09-01T18:48:59.740885+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:49:00.009520+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:00.043866+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:00.335384+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:00.484985+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:49:00.484988+00:00", "trade", 5.96, 700.0]
["2026-09-01T18:49:00.485115+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:00.485696+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:00.487766+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:00.684973+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:49:00.724685+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:49:00.922080+00:00", "trade", 5.96, 777.0]
["2026-09-01T18:49:00.922083+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:49:00.922083+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:49:00.922194+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:01.478541+00:00", "trade", 5.955, 481.0]
["2026-09-01T18:49:02.041945+00:00", "trade", 5.955, 1000.0]
["2026-09-01T18:49:02.321913+00:00", "trade", 5.9511, 11.0]
["2026-09-01T18:49:02.790847+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:49:03.156995+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:49:03.157013+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:49:03.157136+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:49:03.198162+00:00", "trade", 5.9577, 471.0]
["2026-09-01T18:49:03.266696+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:49:03.686800+00:00", "trade", 5.9515, 481.0]
["2026-09-01T18:49:03.868016+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:49:04.162199+00:00", "trade", 5.9577, 5000.0]
["2026-09-01T18:49:04.264821+00:00", "trade", 5.9582, 4986.0]
["2026-09-01T18:49:04.446276+00:00", "trade", 5.955, 2000.0]
["2026-09-01T18:49:05.072186+00:00", "trade", 5.955, 471.0]
["2026-09-01T18:49:05.115288+00:00", "trade", 5.9581, 481.0]
["2026-09-01T18:49:05.643369+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:05.850565+00:00", "trade", 5.955, 471.0]
["2026-09-01T18:49:05.908579+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:06.049617+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:49:06.121310+00:00", "trade", 5.95, 56.0]
["2026-09-01T18:49:06.138731+00:00", "trade", 5.9583, 231.0]
["2026-09-01T18:49:06.141076+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:49:06.942267+00:00", "trade", 5.9512, 100.0]
["2026-09-01T18:49:07.038283+00:00", "trade", 5.955, 481.0]
["2026-09-01T18:49:07.085115+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:07.752381+00:00", "trade", 5.955, 48.0]
["2026-09-01T18:49:08.093400+00:00", "trade", 5.955, 365.0]
["2026-09-01T18:49:08.222353+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:49:08.698691+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:49:08.698691+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:49:08.698800+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:10.264665+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:49:11.307622+00:00", "trade", 5.958, 471.0]
["2026-09-01T18:49:11.992800+00:00", "trade", 5.9515, 471.0]
["2026-09-01T18:49:12.796006+00:00", "trade", 5.9576, 471.0]
["2026-09-01T18:49:12.942659+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:49:13.025006+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:49:14.214338+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:14.316007+00:00", "trade", 5.955, 42.0]
["2026-09-01T18:49:15.177311+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:49:15.177412+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:15.663798+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:16.544222+00:00", "trade", 5.9514, 6.0]
["2026-09-01T18:49:17.137956+00:00", "trade", 5.9565, 471.0]
["2026-09-01T18:49:17.154171+00:00", "trade", 5.95, 80.0]
["2026-09-01T18:49:17.154190+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:17.154200+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:17.156335+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:18.014846+00:00", "trade", 5.955, 471.0]
["2026-09-01T18:49:18.291305+00:00", "trade", 5.955, 56.0]
["2026-09-01T18:49:18.310635+00:00", "trade", 5.955, 1000.0]
["2026-09-01T18:49:18.878300+00:00", "trade", 5.955, 70.0]
["2026-09-01T18:49:19.206127+00:00", "trade", 5.955, 25.0]
["2026-09-01T18:49:19.227266+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:19.347454+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:49:20.006726+00:00", "trade", 5.9512, 14.0]
["2026-09-01T18:49:20.472710+00:00", "trade", 5.955, 8.0]
["2026-09-01T18:49:22.435866+00:00", "trade", 5.96, 471.0]
["2026-09-01T18:49:22.763651+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:49:22.763756+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:22.763801+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:24.060197+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:49:25.929130+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:49:26.108139+00:00", "trade", 5.9517, 49.0]
["2026-09-01T18:49:26.556066+00:00", "trade", 5.9501, 21.0]
["2026-09-01T18:49:27.346141+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:28.004870+00:00", "trade", 5.9518, 2.0]
["2026-09-01T18:49:28.127405+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:49:29.361394+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:49:29.362378+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:30.009546+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:30.248400+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:49:31.409639+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:49:31.866717+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:49:32.050658+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:49:33.038108+00:00", "trade", 5.955, 25.0]
["2026-09-01T18:49:33.038127+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:49:33.038144+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:49:33.038172+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:49:33.038310+00:00", "trade", 5.955, 346.0]
["2026-09-01T18:49:33.122414+00:00", "trade", 5.9512, 500.0]
["2026-09-01T18:49:33.771381+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:34.870808+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:49:37.253316+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:49:37.628701+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:49:38.060624+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:49:38.216039+00:00", "trade", 5.9501, 2.0]
["2026-09-01T18:49:38.626295+00:00", "trade", 5.952, 9.0]
["2026-09-01T18:49:38.659046+00:00", "trade", 5.9501, 1.0]
["2026-09-01T18:49:40.025514+00:00", "trade", 5.95, 1600.0]
["2026-09-01T18:49:40.617225+00:00", "trade", 5.955, 1000.0]
["2026-09-01T18:49:41.847611+00:00", "trade", 5.9543, 13.0]
["2026-09-01T18:49:42.283590+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:49:43.601872+00:00", "trade", 5.9522, 10.0]
["2026-09-01T18:49:51.432560+00:00", "trade", 5.955, 3.0]
["2026-09-01T18:49:51.519096+00:00", "trade", 5.9589, 60.0]
["2026-09-01T18:49:52.746298+00:00", "trade", 5.96, 32.0]
["2026-09-01T18:49:52.746361+00:00", "trade", 5.96, 56.0]
["2026-09-01T18:49:54.050663+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:49:54.101706+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:49:54.625365+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:49:55.676901+00:00", "trade", 5.9548, 100.0]
["2026-09-01T18:49:56.688772+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:49:57.388881+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:49:57.973056+00:00", "trade", 5.955, 7.0]
["2026-09-01T18:49:58.005337+00:00", "trade", 5.955, 596.0]
["2026-09-01T18:49:58.008191+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:49:58.010958+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:49:58.012209+00:00", "trade", 5.9537, 53.0]
["2026-09-01T18:49:58.012720+00:00", "trade", 5.955, 28.0]
["2026-09-01T18:49:58.013460+00:00", "trade", 5.955, 61.0]
["2026-09-01T18:49:58.013718+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:49:58.016479+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:49:58.019251+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:49:58.022018+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:49:58.024791+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:49:58.306806+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:00.009572+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:00.621741+00:00", "trade", 5.952, 1500.0]
["2026-09-01T18:50:01.086617+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:01.087549+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:01.101901+00:00", "trade", 5.9522, 10.0]
["2026-09-01T18:50:01.561502+00:00", "trade", 5.9512, 100.0]
["2026-09-01T18:50:02.402811+00:00", "trade", 5.9557, 2.0]
["2026-09-01T18:50:02.719404+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:50:02.719494+00:00", "trade", 5.95, 1400.0]
["2026-09-01T18:50:02.741701+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:50:02.742955+00:00", "trade", 5.9518, 55.0]
["2026-09-01T18:50:02.836995+00:00", "trade", 5.955, 49.0]
["2026-09-01T18:50:03.581842+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:03.760318+00:00", "trade", 5.9552, 4.0]
["2026-09-01T18:50:04.611202+00:00", "trade", 5.9522, 3.0]
["2026-09-01T18:50:05.786209+00:00", "trade", 5.955, 81.0]
["2026-09-01T18:50:06.822276+00:00", "trade", 5.9512, 100.0]
["2026-09-01T18:50:07.713104+00:00", "trade", 5.9522, 3.0]
["2026-09-01T18:50:08.301759+00:00", "trade", 5.9512, 100.0]
["2026-09-01T18:50:08.347829+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:08.770127+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:10.691208+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:50:11.359552+00:00", "trade", 5.955, 267.0]
["2026-09-01T18:50:12.490874+00:00", "trade", 5.9501, 100.0]
["2026-09-01T18:50:12.723438+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:12.724054+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:12.725167+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:12.738218+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:12.740263+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.056940+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.078953+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.120161+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.120321+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.136775+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.204561+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.206446+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.296052+00:00", "trade", 5.9539, 4986.0]
["2026-09-01T18:50:13.782354+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.782368+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:50:13.782368+00:00", "trade", 5.95, 23.0]
["2026-09-01T18:50:13.782389+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.782398+00:00", "trade", 5.95, 437.0]
["2026-09-01T18:50:13.782407+00:00", "trade", 5.95, 163.0]
["2026-09-01T18:50:13.782956+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.782956+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.783279+00:00", "trade", 5.95, 85.0]
["2026-09-01T18:50:13.783357+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.783557+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.783622+00:00", "trade", 5.9538, 52.0]
["2026-09-01T18:50:13.783873+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.783998+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.784675+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.786599+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.786845+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.787196+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.810797+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.810842+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.811483+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.811549+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.811569+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.812726+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.911431+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:13.977779+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:14.021217+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:14.025918+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:14.164257+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:14.222136+00:00", "trade", 5.9534, 16.0]
["2026-09-01T18:50:14.324643+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:14.400243+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:14.527560+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:14.529410+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:15.223805+00:00", "trade", 5.9515, 3000.0]
["2026-09-01T18:50:15.720435+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:15.720460+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:15.865670+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:18.580842+00:00", "trade", 5.9501, 2.0]
["2026-09-01T18:50:18.792852+00:00", "trade", 5.9512, 2.0]
["2026-09-01T18:50:18.829801+00:00", "trade", 5.955, 76.0]
["2026-09-01T18:50:21.038457+00:00", "trade", 5.95, 1038.0]
["2026-09-01T18:50:21.038509+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:21.038544+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:21.039170+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:21.053153+00:00", "trade", 5.9525, 162.0]
["2026-09-01T18:50:21.053164+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:21.056842+00:00", "trade", 5.95, 800.0]
["2026-09-01T18:50:21.056842+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:21.058093+00:00", "trade", 5.9509, 52.0]
["2026-09-01T18:50:22.038515+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:22.915971+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:23.068754+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:23.143592+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:50:23.665425+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:50:23.898662+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:50:23.898863+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:50:23.901660+00:00", "trade", 5.95, 176.0]
["2026-09-01T18:50:23.901711+00:00", "trade", 5.95, 11.0]
["2026-09-01T18:50:23.901765+00:00", "trade", 5.95, 513.0]
["2026-09-01T18:50:23.904373+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:50:23.925696+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:50:23.925771+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:24.203205+00:00", "trade", 5.9507, 3000.0]
["2026-09-01T18:50:24.203275+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:24.204453+00:00", "trade", 5.9504, 62.0]
["2026-09-01T18:50:24.306909+00:00", "trade", 5.952, 1100.0]
["2026-09-01T18:50:25.057950+00:00", "trade", 5.9528, 4986.0]
["2026-09-01T18:50:25.059201+00:00", "trade", 5.9527, 55.0]
["2026-09-01T18:50:25.941269+00:00", "trade", 5.9501, 1000.0]
["2026-09-01T18:50:26.509990+00:00", "trade", 5.9514, 1.0]
["2026-09-01T18:50:26.811950+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:27.056110+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:27.135238+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:27.230349+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:27.983390+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:50:28.767883+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:28.913455+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:50:29.085373+00:00", "trade", 5.9529, 3.0]
["2026-09-01T18:50:29.174827+00:00", "trade", 5.955, 700.0]
["2026-09-01T18:50:29.440987+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:50:29.597794+00:00", "trade", 5.9586, 1.0]
["2026-09-01T18:50:29.982156+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:50:30.009609+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:30.048667+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:30.180144+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:30.678259+00:00", "trade", 5.96, 1000.0]
["2026-09-01T18:50:31.143920+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:31.873122+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:50:32.516437+00:00", "trade", 5.9502, 100.0]
["2026-09-01T18:50:33.144970+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:33.531097+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:50:33.531106+00:00", "trade", 5.955, 25.0]
["2026-09-01T18:50:33.531223+00:00", "trade", 5.955, 75.0]
["2026-09-01T18:50:33.916018+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:34.438404+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:34.438678+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:50:34.438705+00:00", "trade", 5.9599, 100.0]
["2026-09-01T18:50:34.438885+00:00", "trade", 5.955, 900.0]
["2026-09-01T18:50:34.438997+00:00", "trade", 5.955, 9000.0]
["2026-09-01T18:50:34.439061+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:34.439592+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:34.440248+00:00", "trade", 5.9552, 119.0]
["2026-09-01T18:50:34.577580+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:34.686322+00:00", "trade", 5.9511, 400.0]
["2026-09-01T18:50:34.832386+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:35.213920+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:50:35.603815+00:00", "trade", 5.955, 551.0]
["2026-09-01T18:50:35.728498+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:50:35.937190+00:00", "trade", 5.953, 2.0]
["2026-09-01T18:50:36.055831+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:50:36.811467+00:00", "trade", 5.9592, 2000.0]
["2026-09-01T18:50:36.812521+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:36.850647+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:36.932132+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:50:36.935876+00:00", "trade", 5.95, 74.0]
["2026-09-01T18:50:36.945333+00:00", "trade", 5.9525, 226.0]
["2026-09-01T18:50:37.419318+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:37.868456+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:37.902547+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:50:38.069125+00:00", "trade", 5.951, 100.0]
["2026-09-01T18:50:38.689282+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:39.051590+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:50:40.093298+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:40.093990+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:40.095910+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:40.676058+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:40.706037+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:50:41.675896+00:00", "trade", 5.9562, 100.0]
["2026-09-01T18:50:41.762811+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:41.762842+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:50:41.762842+00:00", "trade", 5.95, 49.0]
["2026-09-01T18:50:41.763768+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:41.764971+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:41.771860+00:00", "trade", 5.95, 614.0]
["2026-09-01T18:50:41.772236+00:00", "trade", 5.9525, 412.0]
["2026-09-01T18:50:41.773211+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.012570+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.050755+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.071695+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.212590+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.416795+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.422183+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.494129+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.494460+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.702655+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.703396+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:42.921923+00:00", "trade", 5.9509, 100.0]
["2026-09-01T18:50:43.103076+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:50:43.103728+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:43.104327+00:00", "trade", 5.9557, 55.0]
["2026-09-01T18:50:44.916548+00:00", "trade", 5.955, 17.0]
["2026-09-01T18:50:44.927522+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:45.135838+00:00", "trade", 5.9509, 20.0]
["2026-09-01T18:50:45.221948+00:00", "trade", 5.9509, 100.0]
["2026-09-01T18:50:45.361263+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:46.053408+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:46.531479+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:47.414327+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:47.625449+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:47.970183+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:47.981507+00:00", "trade", 5.9509, 100.0]
["2026-09-01T18:50:47.982873+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.120340+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.792427+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.792452+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.792495+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:50:48.792499+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:50:48.792508+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:50:48.792607+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:50:48.792607+00:00", "trade", 5.95, 75.0]
["2026-09-01T18:50:48.792607+00:00", "trade", 5.95, 399.0]
["2026-09-01T18:50:48.792633+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.792700+00:00", "trade", 5.95, 697.0]
["2026-09-01T18:50:48.793284+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.793284+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.794091+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.802699+00:00", "trade", 5.95, 226.0]
["2026-09-01T18:50:48.802732+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:50:48.805315+00:00", "trade", 5.95, 1800.0]
["2026-09-01T18:50:48.807739+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:50:48.808340+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.808989+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:50:48.810863+00:00", "trade", 5.95, 500.0]
["2026-09-01T18:50:48.811176+00:00", "trade", 5.95, 228.0]
["2026-09-01T18:50:48.812219+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.813846+00:00", "trade", 5.95, 159.0]
["2026-09-01T18:50:48.813903+00:00", "trade", 5.95, 22.0]
["2026-09-01T18:50:48.816940+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:50:48.818128+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.818937+00:00", "trade", 5.95, 11.0]
["2026-09-01T18:50:48.824584+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:48.859603+00:00", "trade", 5.9503, 1.0]
["2026-09-01T18:50:49.099712+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:49.223212+00:00", "trade", 5.953, 1072.0]
["2026-09-01T18:50:49.281006+00:00", "trade", 5.96, 1000.0]
["2026-09-01T18:50:49.612219+00:00", "trade", 5.955, 2300.0]
["2026-09-01T18:50:50.826471+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:50.856387+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:50.856668+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:50.857505+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:50.859295+00:00", "trade", 5.95, 600.0]
["2026-09-01T18:50:50.860549+00:00", "trade", 5.9542, 53.0]
["2026-09-01T18:50:50.988171+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:51.103006+00:00", "trade", 5.9509, 200.0]
["2026-09-01T18:50:51.109824+00:00", "trade", 5.9509, 9.0]
["2026-09-01T18:50:51.676752+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:51.855274+00:00", "trade", 5.9535, 1000.0]
["2026-09-01T18:50:52.273756+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:52.386661+00:00", "trade", 5.95, 599.0]
["2026-09-01T18:50:52.386714+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:52.387160+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:52.390670+00:00", "trade", 5.95, 401.0]
["2026-09-01T18:50:52.614576+00:00", "trade", 5.9507, 4500.0]
["2026-09-01T18:50:52.615827+00:00", "trade", 5.951, 59.0]
["2026-09-01T18:50:52.972285+00:00", "trade", 5.9501, 4500.0]
["2026-09-01T18:50:53.386711+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:53.797789+00:00", "trade", 5.9503, 100.0]
["2026-09-01T18:50:53.834446+00:00", "trade", 5.955, 9798.0]
["2026-09-01T18:50:53.835697+00:00", "trade", 5.9535, 129.0]
["2026-09-01T18:50:54.360285+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:54.536903+00:00", "trade", 5.9538, 3.0]
["2026-09-01T18:50:54.677517+00:00", "trade", 5.955, 2814.0]
["2026-09-01T18:50:55.078238+00:00", "trade", 5.9527, 3.0]
["2026-09-01T18:50:55.894768+00:00", "trade", 5.9539, 2.0]
["2026-09-01T18:50:56.923311+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:57.021043+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:57.394571+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:57.395012+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:57.867013+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:57.935221+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:57.960137+00:00", "trade", 5.955, 15.0]
["2026-09-01T18:50:58.293171+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:58.293184+00:00", "trade", 5.955, 1300.0]
["2026-09-01T18:50:58.294014+00:00", "trade", 5.955, 1200.0]
["2026-09-01T18:50:58.628007+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:58.825030+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:58.825572+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:50:59.652141+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:00.009637+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:00.201607+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:51:00.202288+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:00.426102+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:51:00.426752+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:00.427353+00:00", "trade", 5.9551, 52.0]
["2026-09-01T18:51:00.433136+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:00.528854+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:00.922771+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:01.502294+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:51:02.436668+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:02.437530+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:02.438768+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:02.438849+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:02.764036+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:03.201650+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:51:04.604406+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:51:05.077575+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:05.532205+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:05.533177+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:05.549331+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:07.276683+00:00", "trade", 5.955, 150.0]
["2026-09-01T18:51:07.616694+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:08.517946+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:09.003606+00:00", "trade", 5.955, 32.0]
["2026-09-01T18:51:09.130747+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:09.325076+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:09.325085+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:51:09.326447+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:10.613145+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:10.613907+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:10.614549+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:10.648158+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:10.747835+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:51:10.763437+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:10.898277+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:51:11.764201+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:12.223493+00:00", "trade", 5.95, 599.0]
["2026-09-01T18:51:12.223953+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:12.224149+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:12.232614+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:51:12.232707+00:00", "trade", 5.95, 102.0]
["2026-09-01T18:51:12.232909+00:00", "trade", 5.95, 74.0]
["2026-09-01T18:51:12.232954+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:51:12.357436+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:14.168407+00:00", "trade", 5.9509, 2.0]
["2026-09-01T18:51:14.238384+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:15.341164+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:15.513615+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:17.099741+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:17.319963+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:51:17.555123+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:18.793844+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:51:18.810451+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:19.068075+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:19.208132+00:00", "trade", 5.9532, 3.0]
["2026-09-01T18:51:19.819807+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:51:19.971736+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:19.977365+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:20.310450+00:00", "trade", 5.9532, 7.0]
["2026-09-01T18:51:21.947036+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:22.104634+00:00", "trade", 5.951, 200.0]
["2026-09-01T18:51:22.108207+00:00", "trade", 5.951, 22.0]
["2026-09-01T18:51:22.370151+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:22.438782+00:00", "trade", 5.9532, 2.0]
["2026-09-01T18:51:23.538676+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:51:24.910440+00:00", "trade", 5.9531, 8.0]
["2026-09-01T18:51:24.910582+00:00", "trade", 5.9532, 55.0]
["2026-09-01T18:51:24.910771+00:00", "trade", 5.9532, 9.0]
["2026-09-01T18:51:25.076823+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:25.306355+00:00", "trade", 5.955, 1170.0]
["2026-09-01T18:51:26.394969+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:51:26.839317+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:26.840300+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:27.048063+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:27.311069+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:27.312276+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:27.313309+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:27.732500+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:28.564460+00:00", "trade", 5.955, 3756.0]
["2026-09-01T18:51:28.565714+00:00", "trade", 5.9545, 81.0]
["2026-09-01T18:51:30.009667+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:30.133095+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:30.494449+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:30.664029+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:51:31.180755+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:31.681656+00:00", "trade", 5.9538, 18.0]
["2026-09-01T18:51:34.059126+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:35.175470+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:51:35.228523+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:51:35.511450+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:51:35.511474+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:37.233766+00:00", "trade", 5.9532, 20.0]
["2026-09-01T18:51:37.453753+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:37.454470+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:37.455713+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:37.632550+00:00", "trade", 5.9532, 1.0]
["2026-09-01T18:51:37.633931+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:37.732237+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:39.787477+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:51:40.033381+00:00", "trade", 5.9532, 1.0]
["2026-09-01T18:51:40.091422+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:40.511706+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:40.882096+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:41.389595+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:51:42.295445+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:42.420324+00:00", "trade", 5.955, 7512.0]
["2026-09-01T18:51:42.421584+00:00", "trade", 5.9549, 78.0]
["2026-09-01T18:51:42.423514+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:42.423885+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:42.424406+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:43.521122+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:43.547074+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:43.561112+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:51:43.961499+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:51:43.961584+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:44.003340+00:00", "trade", 5.9589, 20.0]
["2026-09-01T18:51:44.163582+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:51:44.345742+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:44.346589+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:44.399761+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:44.521761+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:44.613919+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:44.672900+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:44.763021+00:00", "trade", 5.951, 100.0]
["2026-09-01T18:51:45.128407+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:48.310705+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:48.622426+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:48.631768+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:48.847280+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:48.927240+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:48.927310+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:48.939930+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:48.989072+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:49.347935+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:50.445087+00:00", "trade", 5.9529, 7.0]
["2026-09-01T18:51:50.551350+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:50.731428+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:50.755931+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:51.434562+00:00", "trade", 5.9534, 2.0]
["2026-09-01T18:51:52.186180+00:00", "trade", 5.9517, 2.0]
["2026-09-01T18:51:52.686395+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:51:52.741841+00:00", "trade", 5.955, 700.0]
["2026-09-01T18:51:53.122395+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:53.820549+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:54.998278+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:55.211620+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:55.211685+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:57.510058+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:58.404457+00:00", "trade", 5.9529, 77.0]
["2026-09-01T18:51:58.481780+00:00", "trade", 5.9548, 24.0]
["2026-09-01T18:51:58.487045+00:00", "trade", 5.9548, 1.0]
["2026-09-01T18:51:58.934493+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:51:59.728685+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:00.009688+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:00.518698+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:01.001976+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:52:01.002476+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:52:01.545070+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:52:01.740790+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:52:01.760628+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:01.978252+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:52:01.996134+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:02.338253+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:52:02.934519+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:02.939681+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:02.944112+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:02.989635+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:03.098323+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:03.172685+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:03.627300+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:04.085158+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:52:04.621486+00:00", "trade", 5.9535, 5.0]
["2026-09-01T18:52:04.666600+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:04.900351+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:05.301429+00:00", "trade", 5.951, 17.0]
["2026-09-01T18:52:06.483208+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:06.683402+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:52:07.197519+00:00", "trade", 5.9519, 100.0]
["2026-09-01T18:52:08.467663+00:00", "trade", 5.96, 3000.0]
["2026-09-01T18:52:08.468914+00:00", "trade", 5.9576, 56.0]
["2026-09-01T18:52:08.743510+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:08.810308+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:10.174474+00:00", "trade", 5.955, 23308.0]
["2026-09-01T18:52:10.175722+00:00", "trade", 5.955, 210.0]
["2026-09-01T18:52:10.367053+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:10.401429+00:00", "trade", 5.9539, 4.0]
["2026-09-01T18:52:10.492025+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:11.173835+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:11.241016+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:52:11.245448+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:52:11.248744+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:52:11.249761+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:52:11.942372+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:12.569651+00:00", "trade", 5.955, 2873.0]
["2026-09-01T18:52:12.745199+00:00", "trade", 5.955, 654.0]
["2026-09-01T18:52:13.006851+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:13.167518+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:13.502619+00:00", "trade", 5.9512, 100.0]
["2026-09-01T18:52:14.584848+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:52:16.707407+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:52:16.978227+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:18.582489+00:00", "trade", 5.9541, 3.0]
["2026-09-01T18:52:18.840773+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:52:21.340896+00:00", "trade", 5.955, 350.0]
["2026-09-01T18:52:22.498101+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:52:24.500635+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:52:24.511349+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:26.412082+00:00", "trade", 5.955, 88.0]
["2026-09-01T18:52:26.421810+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:52:26.423064+00:00", "trade", 5.9555, 50.0]
["2026-09-01T18:52:28.079383+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:52:28.079386+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:52:28.079472+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:28.079524+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:52:28.079524+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:52:28.079527+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:28.079532+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:28.079536+00:00", "trade", 5.955, 32.0]
["2026-09-01T18:52:28.079908+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:28.080139+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:28.080159+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.080162+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.080195+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.080222+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.080778+00:00", "trade", 5.955, 82.0]
["2026-09-01T18:52:28.080838+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.080898+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.080898+00:00", "trade", 5.955, 61.0]
["2026-09-01T18:52:28.080901+00:00", "trade", 5.955, 159.0]
["2026-09-01T18:52:28.082188+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:28.082291+00:00", "trade", 5.955, 23.0]
["2026-09-01T18:52:28.118395+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:28.119232+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:28.124023+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:28.143095+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:52:28.144903+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:52:28.304110+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.304146+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.305589+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.305592+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.305592+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:28.306269+00:00", "trade", 5.955, 1400.0]
["2026-09-01T18:52:28.306272+00:00", "trade", 5.955, 12.0]
["2026-09-01T18:52:28.562580+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:52:29.093525+00:00", "trade", 5.9545, 3.0]
["2026-09-01T18:52:29.216505+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:52:29.308464+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:29.308506+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:30.009719+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:30.309218+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:52:30.310135+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:52:30.337854+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:30.374732+00:00", "trade", 5.9528, 2.0]
["2026-09-01T18:52:30.478569+00:00", "trade", 5.9599, 3000.0]
["2026-09-01T18:52:30.479820+00:00", "trade", 5.9575, 69.0]
["2026-09-01T18:52:32.601972+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:32.852450+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:35.937788+00:00", "trade", 5.9546, 3.0]
["2026-09-01T18:52:37.663757+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:52:37.665411+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:52:37.680930+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:38.323474+00:00", "trade", 5.96, 70.0]
["2026-09-01T18:52:38.323549+00:00", "trade", 5.96, 30.0]
["2026-09-01T18:52:38.323555+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:52:38.323563+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:39.309833+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:40.321922+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:52:40.724378+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:42.647186+00:00", "trade", 5.96, 3000.0]
["2026-09-01T18:52:44.978064+00:00", "trade", 5.954, 3000.0]
["2026-09-01T18:52:44.980211+00:00", "trade", 5.957, 65.0]
["2026-09-01T18:52:46.822546+00:00", "trade", 5.956, 12.0]
["2026-09-01T18:52:47.962627+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:52:48.086822+00:00", "trade", 5.9513, 100.0]
["2026-09-01T18:52:48.302193+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:48.723583+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:49.917140+00:00", "trade", 5.955, 2.0]
["2026-09-01T18:52:50.617553+00:00", "trade", 5.955, 2.0]
["2026-09-01T18:52:51.426857+00:00", "trade", 5.95, 1800.0]
["2026-09-01T18:52:51.429049+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:52:51.429142+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:52:51.431726+00:00", "trade", 5.95, 1800.0]
["2026-09-01T18:52:51.431800+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:51.442139+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:52:51.486783+00:00", "trade", 5.9556, 21.0]
["2026-09-01T18:52:51.493807+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:51.493886+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:51.496788+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:52:51.499639+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:52:51.502415+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:52:51.503662+00:00", "trade", 5.9513, 50.0]
["2026-09-01T18:52:51.602175+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:51.607999+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:51.719377+00:00", "trade", 5.953, 200.0]
["2026-09-01T18:52:51.862436+00:00", "trade", 5.9548, 3.0]
["2026-09-01T18:52:51.968490+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:52.938101+00:00", "trade", 5.9556, 5.0]
["2026-09-01T18:52:52.938453+00:00", "trade", 5.9556, 4.0]
["2026-09-01T18:52:52.938538+00:00", "trade", 5.9554, 61.0]
["2026-09-01T18:52:53.340240+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:53.528102+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:53.814808+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:52:53.837447+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:55.074722+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:55.506238+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:55.506278+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:56.217236+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:52:56.217318+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:56.217960+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:52:56.393677+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:52:57.885029+00:00", "trade", 5.9511, 5.0]
["2026-09-01T18:52:59.162748+00:00", "trade", 5.9513, 15.0]
["2026-09-01T18:53:00.009741+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:00.048055+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:53:01.380515+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:53:01.397743+00:00", "trade", 5.9511, 5.0]
["2026-09-01T18:53:01.510213+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:02.221322+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:02.475983+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:53:02.831963+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:04.082536+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:53:04.085395+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:53:04.088081+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:53:04.483545+00:00", "trade", 5.9556, 24.0]
["2026-09-01T18:53:04.490431+00:00", "trade", 5.9556, 1.0]
["2026-09-01T18:53:05.049142+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:05.055963+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:05.060755+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:05.094169+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:06.146268+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:06.146271+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:53:06.146271+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:06.146274+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:06.354364+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:06.487931+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:06.969932+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:06.973306+00:00", "trade", 5.95, 18.0]
["2026-09-01T18:53:06.973306+00:00", "trade", 5.95, 43.0]
["2026-09-01T18:53:06.973309+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:53:06.973312+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:53:06.973410+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:06.973922+00:00", "trade", 5.95, 400.0]
["2026-09-01T18:53:06.974347+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:07.386611+00:00", "trade", 5.95, 45.0]
["2026-09-01T18:53:07.567838+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:07.570720+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:07.819927+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:07.895897+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:08.216595+00:00", "trade", 5.9531, 2.0]
["2026-09-01T18:53:08.252259+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:08.279117+00:00", "trade", 5.955, 281.0]
["2026-09-01T18:53:08.280097+00:00", "trade", 5.955, 19.0]
["2026-09-01T18:53:09.071772+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:09.077851+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:09.374972+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:09.375038+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:09.377508+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:09.447184+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:09.447210+00:00", "trade", 5.955, 1500.0]
["2026-09-01T18:53:09.448464+00:00", "trade", 5.9551, 50.0]
["2026-09-01T18:53:09.604187+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:10.080380+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:53:10.332779+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:12.352920+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:12.353571+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:12.631256+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:12.646991+00:00", "trade", 5.955, 26.0]
["2026-09-01T18:53:12.902160+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:13.150328+00:00", "trade", 5.9532, 200.0]
["2026-09-01T18:53:13.505504+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:13.521727+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:13.827765+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:13.979921+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:13.981204+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:14.172225+00:00", "trade", 5.9554, 1.0]
["2026-09-01T18:53:14.172279+00:00", "trade", 5.9554, 2.0]
["2026-09-01T18:53:14.681208+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:14.747808+00:00", "trade", 5.95, 203.0]
["2026-09-01T18:53:14.747861+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:14.748277+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:14.750533+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:14.762113+00:00", "trade", 5.95, 74.0]
["2026-09-01T18:53:14.762318+00:00", "trade", 5.95, 49.0]
["2026-09-01T18:53:14.762504+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:53:14.762721+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:53:14.762792+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:14.765992+00:00", "trade", 5.95, 23.0]
["2026-09-01T18:53:14.766916+00:00", "trade", 5.95, 51.0]
["2026-09-01T18:53:14.844787+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:15.062674+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:15.617749+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:15.620976+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:15.633840+00:00", "trade", 5.955, 43.0]
["2026-09-01T18:53:15.633840+00:00", "trade", 5.955, 157.0]
["2026-09-01T18:53:15.634153+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:15.674694+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:15.731307+00:00", "trade", 5.9519, 1.0]
["2026-09-01T18:53:15.731384+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:15.747863+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:15.842738+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:15.843555+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:16.744897+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:16.918375+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:17.321700+00:00", "trade", 5.9553, 3.0]
["2026-09-01T18:53:17.662575+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:53:18.001733+00:00", "trade", 5.9513, 1.0]
["2026-09-01T18:53:18.402658+00:00", "trade", 5.9554, 3.0]
["2026-09-01T18:53:18.850662+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:19.621052+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:53:19.930378+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:19.958951+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.126198+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.136523+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.157875+00:00", "trade", 5.955, 1300.0]
["2026-09-01T18:53:20.157875+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:20.158891+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158896+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158896+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158896+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158896+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158931+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158931+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158931+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158951+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158951+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158951+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158951+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.158971+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.159012+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.159012+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.159016+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:20.159016+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:21.085201+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:53:21.916361+00:00", "trade", 5.9535, 86.0]
["2026-09-01T18:53:22.138215+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:23.058337+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:23.895957+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:24.142678+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:24.149545+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:25.525555+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:25.526156+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:25.835762+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:25.837536+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:25.838860+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:25.935955+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:26.447716+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:53:27.608330+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:27.609568+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:28.239865+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:53:28.241007+00:00", "trade", 5.955, 15.0]
["2026-09-01T18:53:28.242153+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:28.550434+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:28.559855+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:29.572415+00:00", "trade", 5.9554, 1.0]
["2026-09-01T18:53:29.757599+00:00", "trade", 5.9544, 600.0]
["2026-09-01T18:53:29.758853+00:00", "trade", 5.9546, 51.0]
["2026-09-01T18:53:29.954621+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:29.955292+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:30.009767+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:30.262836+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:53:30.264246+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:53:30.272437+00:00", "trade", 5.955, 1143.0]
["2026-09-01T18:53:30.272440+00:00", "trade", 5.955, 7557.0]
["2026-09-01T18:53:30.273103+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:30.273691+00:00", "trade", 5.9553, 84.0]
["2026-09-01T18:53:30.297586+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:30.360192+00:00", "trade", 5.955, 700.0]
["2026-09-01T18:53:31.144925+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:31.945593+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:34.918773+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:53:38.033116+00:00", "trade", 5.9548, 24.0]
["2026-09-01T18:53:38.403774+00:00", "trade", 5.9514, 100.0]
["2026-09-01T18:53:39.133431+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:53:39.399707+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:40.163306+00:00", "trade", 5.9548, 1.0]
["2026-09-01T18:53:40.894244+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:41.137177+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:53:41.209189+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:53:41.392832+00:00", "trade", 5.9554, 3.0]
["2026-09-01T18:53:42.332190+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:42.618262+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:53:43.443075+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:53:43.443869+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:53:43.792018+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:53:44.665903+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:46.310434+00:00", "trade", 5.9544, 2.0]
["2026-09-01T18:53:46.479784+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:47.066927+00:00", "trade", 5.9514, 100.0]
["2026-09-01T18:53:48.041751+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:53:48.313037+00:00", "trade", 5.9554, 1.0]
["2026-09-01T18:53:49.001430+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:53:49.440832+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:53:49.541234+00:00", "trade", 5.95, 23.0]
["2026-09-01T18:53:49.541812+00:00", "trade", 5.95, 77.0]
["2026-09-01T18:53:49.542464+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:53:49.814316+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:53:52.288323+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:53:53.246042+00:00", "trade", 5.96, 11.0]
["2026-09-01T18:53:53.534704+00:00", "trade", 5.9553, 46.0]
["2026-09-01T18:53:54.225915+00:00", "trade", 5.955, 2.0]
["2026-09-01T18:53:54.372877+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:53:55.232331+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:53:55.233582+00:00", "trade", 5.9555, 50.0]
["2026-09-01T18:53:55.690453+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:58.519747+00:00", "trade", 5.955, 3000.0]
["2026-09-01T18:53:59.030686+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:59.041768+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:59.047772+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:59.060698+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:53:59.142569+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:53:59.143901+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:53:59.145200+00:00", "trade", 5.9558, 52.0]
["2026-09-01T18:53:59.625475+00:00", "trade", 5.9593, 2355.0]
["2026-09-01T18:53:59.626726+00:00", "trade", 5.9572, 54.0]
["2026-09-01T18:53:59.850756+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:00.009783+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:00.457318+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:54:00.462073+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:00.839395+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:00.917661+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:00.917746+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:01.504373+00:00", "trade", 5.955, 20.0]
["2026-09-01T18:54:01.777885+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:54:02.668058+00:00", "trade", 5.9589, 100.0]
["2026-09-01T18:54:02.926398+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:54:06.491461+00:00", "trade", 5.9556, 2.0]
["2026-09-01T18:54:06.491518+00:00", "trade", 5.9556, 3.0]
["2026-09-01T18:54:06.501791+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:54:06.587480+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:08.166894+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:09.217109+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:54:09.217614+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:54:09.265088+00:00", "trade", 5.955, 300.0]
["2026-09-01T18:54:09.305576+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:54:09.306824+00:00", "trade", 5.9575, 58.0]
["2026-09-01T18:54:09.794201+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:54:10.554182+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:54:10.706831+00:00", "trade", 5.96, 126.0]
["2026-09-01T18:54:11.801036+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:54:11.804647+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:54:11.807663+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:54:11.826687+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:11.838105+00:00", "trade", 5.955, 1000.0]
["2026-09-01T18:54:12.513828+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:54:12.513945+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:12.514536+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:12.602088+00:00", "trade", 5.9557, 25.0]
["2026-09-01T18:54:12.694885+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:12.697942+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:13.163628+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:54:13.831717+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:14.112815+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:54:14.112819+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:54:14.112819+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:54:14.113832+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:14.113832+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:15.191969+00:00", "trade", 5.9599, 2500.0]
["2026-09-01T18:54:15.193244+00:00", "trade", 5.9574, 64.0]
["2026-09-01T18:54:15.193310+00:00", "trade", 5.9582, 64.0]
["2026-09-01T18:54:15.197836+00:00", "trade", 5.955, 1500.0]
["2026-09-01T18:54:15.198139+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:15.418507+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T18:54:15.419758+00:00", "trade", 5.9583, 59.0]
["2026-09-01T18:54:15.419821+00:00", "trade", 5.9583, 85.0]
["2026-09-01T18:54:16.987942+00:00", "trade", 5.955, 76.0]
["2026-09-01T18:54:16.988123+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:16.988729+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:16.988965+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:16.989130+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:54:16.989154+00:00", "trade", 5.96, 201.0]
["2026-09-01T18:54:16.989155+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:16.989256+00:00", "trade", 5.955, 39.0]
["2026-09-01T18:54:16.989320+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:54:16.990093+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:16.990441+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:54:16.990454+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:16.990913+00:00", "trade", 5.955, 23.0]
["2026-09-01T18:54:16.990925+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:16.991601+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:16.994323+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:16.994684+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:16.998019+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:54:17.013915+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:54:17.060565+00:00", "trade", 5.955, 481.0]
["2026-09-01T18:54:17.098741+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:54:18.451442+00:00", "trade", 5.955, 82.0]
["2026-09-01T18:54:18.453129+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:18.456425+00:00", "trade", 5.955, 28.0]
["2026-09-01T18:54:18.589600+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:54:18.841659+00:00", "trade", 5.9514, 100.0]
["2026-09-01T18:54:19.905885+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:54:21.235029+00:00", "trade", 5.955, 14.0]
["2026-09-01T18:54:21.235341+00:00", "trade", 5.96, 54.0]
["2026-09-01T18:54:21.235471+00:00", "trade", 5.96, 32.0]
["2026-09-01T18:54:21.805908+00:00", "trade", 5.9591, 150.0]
["2026-09-01T18:54:22.446256+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:54:23.244272+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:54:23.566749+00:00", "trade", 5.9566, 8.0]
["2026-09-01T18:54:24.571512+00:00", "trade", 5.9546, 2.0]
["2026-09-01T18:54:25.303349+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:54:25.307208+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:54:25.503463+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:54:26.421632+00:00", "trade", 5.9561, 3.0]
["2026-09-01T18:54:26.567382+00:00", "trade", 5.9546, 21.0]
["2026-09-01T18:54:26.579467+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:28.601127+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:30.009815+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:30.419200+00:00", "trade", 5.9546, 100.0]
["2026-09-01T18:54:31.489814+00:00", "trade", 5.9559, 3.0]
["2026-09-01T18:54:32.025841+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:34.942779+00:00", "trade", 5.955, 340.0]
["2026-09-01T18:54:35.942231+00:00", "trade", 5.9559, 4.0]
["2026-09-01T18:54:37.341186+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:54:37.546832+00:00", "trade", 5.9592, 800.0]
["2026-09-01T18:54:37.548086+00:00", "trade", 5.9573, 51.0]
["2026-09-01T18:54:37.728840+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:54:38.818719+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:40.222444+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:54:40.223860+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:54:42.219802+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:42.248022+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:54:42.248079+00:00", "trade", 5.955, 200.0]
["2026-09-01T18:54:42.257891+00:00", "trade", 5.955, 500.0]
["2026-09-01T18:54:42.264453+00:00", "trade", 5.955, 183.0]
["2026-09-01T18:54:42.265704+00:00", "trade", 5.9572, 51.0]
["2026-09-01T18:54:42.735132+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:42.736530+00:00", "trade", 5.955, 175.0]
["2026-09-01T18:54:42.797510+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:44.694621+00:00", "trade", 5.955, 11.0]
["2026-09-01T18:54:44.694838+00:00", "trade", 5.96, 89.0]
["2026-09-01T18:54:46.250551+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:47.465373+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:50.361222+00:00", "trade", 5.95, 20.0]
["2026-09-01T18:54:50.361386+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:50.619951+00:00", "trade", 5.9558, 1.0]
["2026-09-01T18:54:50.955563+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:52.211141+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:54:52.475015+00:00", "trade", 5.955, 42.0]
["2026-09-01T18:54:52.475015+00:00", "trade", 5.955, 58.0]
["2026-09-01T18:54:53.044466+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:54:53.044851+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:54:53.326513+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:53.560438+00:00", "trade", 5.9564, 29.0]
["2026-09-01T18:54:55.184923+00:00", "trade", 5.9589, 9.0]
["2026-09-01T18:54:55.185293+00:00", "trade", 5.9589, 1.0]
["2026-09-01T18:54:55.901090+00:00", "trade", 5.955, 1100.0]
["2026-09-01T18:54:56.219333+00:00", "trade", 5.9563, 2.0]
["2026-09-01T18:54:57.888850+00:00", "trade", 5.9563, 3.0]
["2026-09-01T18:54:58.983612+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:54:59.127247+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:54:59.782384+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:54:59.783635+00:00", "trade", 5.9567, 50.0]
["2026-09-01T18:55:00.009841+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:00.609832+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:00.611157+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:55:00.718644+00:00", "trade", 5.955, 1400.0]
["2026-09-01T18:55:02.918047+00:00", "trade", 5.9547, 2.0]
["2026-09-01T18:55:02.975718+00:00", "trade", 5.955, 400.0]
["2026-09-01T18:55:03.403858+00:00", "trade", 5.955, 11.0]
["2026-09-01T18:55:03.403858+00:00", "trade", 5.96, 89.0]
["2026-09-01T18:55:03.404528+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:03.405170+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:03.406287+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:04.015466+00:00", "trade", 5.955, 30.0]
["2026-09-01T18:55:04.015695+00:00", "trade", 5.96, 11.0]
["2026-09-01T18:55:04.015779+00:00", "trade", 5.96, 44.0]
["2026-09-01T18:55:04.015821+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:04.015917+00:00", "trade", 5.96, 15.0]
["2026-09-01T18:55:04.016608+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:04.016713+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:04.017886+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:04.226357+00:00", "trade", 5.9514, 100.0]
["2026-09-01T18:55:04.962167+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:04.965180+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:55:04.968262+00:00", "trade", 5.955, 13.0]
["2026-09-01T18:55:04.980177+00:00", "trade", 5.955, 3.0]
["2026-09-01T18:55:04.981593+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:55:05.251317+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:05.531579+00:00", "trade", 5.9514, 200.0]
["2026-09-01T18:55:05.764985+00:00", "trade", 5.9589, 16.0]
["2026-09-01T18:55:07.614819+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:08.153402+00:00", "trade", 5.9575, 8.0]
["2026-09-01T18:55:08.949234+00:00", "trade", 5.9563, 250.0]
["2026-09-01T18:55:09.973048+00:00", "trade", 5.9565, 3.0]
["2026-09-01T18:55:10.494824+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:10.557351+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:55:12.022099+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:12.023203+00:00", "trade", 5.96, 84.0]
["2026-09-01T18:55:12.024454+00:00", "trade", 5.9567, 50.0]
["2026-09-01T18:55:12.315927+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:12.316012+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:12.619466+00:00", "trade", 5.96, 27.0]
["2026-09-01T18:55:12.619469+00:00", "trade", 5.96, 73.0]
["2026-09-01T18:55:12.641662+00:00", "trade", 5.956, 82.0]
["2026-09-01T18:55:13.942809+00:00", "trade", 5.96, 20.0]
["2026-09-01T18:55:14.174440+00:00", "trade", 5.9565, 1.0]
["2026-09-01T18:55:14.340853+00:00", "trade", 5.96, 31.0]
["2026-09-01T18:55:14.340856+00:00", "trade", 5.96, 69.0]
["2026-09-01T18:55:18.764534+00:00", "trade", 5.957, 24.0]
["2026-09-01T18:55:18.765788+00:00", "trade", 5.9571, 50.0]
["2026-09-01T18:55:19.274035+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:55:19.629025+00:00", "trade", 5.9566, 2.0]
["2026-09-01T18:55:20.002985+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:20.008371+00:00", "trade", 5.955, 1040.0]
["2026-09-01T18:55:20.025569+00:00", "trade", 5.955, 3560.0]
["2026-09-01T18:55:20.026823+00:00", "trade", 5.955, 60.0]
["2026-09-01T18:55:20.041934+00:00", "trade", 5.95, 5400.0]
["2026-09-01T18:55:20.043185+00:00", "trade", 5.9526, 94.0]
["2026-09-01T18:55:20.043245+00:00", "trade", 5.95, 70.0]
["2026-09-01T18:55:20.066878+00:00", "trade", 5.9573, 4986.0]
["2026-09-01T18:55:20.068126+00:00", "trade", 5.9573, 65.0]
["2026-09-01T18:55:20.429053+00:00", "trade", 5.9574, 4600.0]
["2026-09-01T18:55:20.430304+00:00", "trade", 5.9573, 86.0]
["2026-09-01T18:55:20.430370+00:00", "trade", 5.9574, 60.0]
["2026-09-01T18:55:22.068657+00:00", "trade", 5.958, 4600.0]
["2026-09-01T18:55:22.069911+00:00", "trade", 5.958, 60.0]
["2026-09-01T18:55:23.144665+00:00", "trade", 5.9556, 29.0]
["2026-09-01T18:55:25.204391+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.209283+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.231351+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.232027+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.494421+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.494511+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.494579+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:55:25.498981+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.501174+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:55:25.501788+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.527479+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.527920+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.528271+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:25.528367+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:25.528467+00:00", "trade", 5.96, 15.0]
["2026-09-01T18:55:25.528482+00:00", "trade", 5.96, 15.0]
["2026-09-01T18:55:25.528503+00:00", "trade", 5.96, 85.0]
["2026-09-01T18:55:25.528581+00:00", "trade", 5.96, 85.0]
["2026-09-01T18:55:25.528608+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:25.528707+00:00", "trade", 5.96, 15.0]
["2026-09-01T18:55:25.528776+00:00", "trade", 5.96, 85.0]
["2026-09-01T18:55:25.528885+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:25.529522+00:00", "trade", 5.9583, 50.0]
["2026-09-01T18:55:25.532682+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:25.546149+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.546229+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.546765+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.555522+00:00", "trade", 5.96, 24.0]
["2026-09-01T18:55:25.555771+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.754559+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.896576+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:25.998378+00:00", "trade", 5.958, 100.0]
["2026-09-01T18:55:25.999391+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:26.156244+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:26.321802+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:26.449646+00:00", "trade", 5.9563, 3.0]
["2026-09-01T18:55:26.973360+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.609342+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.609344+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.609890+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.609921+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:55:28.609921+00:00", "trade", 5.96, 1900.0]
["2026-09-01T18:55:28.609927+00:00", "trade", 5.96, 4.0]
["2026-09-01T18:55:28.609927+00:00", "trade", 5.96, 1500.0]
["2026-09-01T18:55:28.609927+00:00", "trade", 5.96, 508.0]
["2026-09-01T18:55:28.609927+00:00", "trade", 5.96, 800.0]
["2026-09-01T18:55:28.609930+00:00", "trade", 5.96, 1500.0]
["2026-09-01T18:55:28.609935+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.609935+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.609935+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:55:28.609939+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.609939+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.609944+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.609944+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:28.609944+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:55:28.609947+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.609950+00:00", "trade", 5.96, 1450.0]
["2026-09-01T18:55:28.609953+00:00", "trade", 5.96, 1000.0]
["2026-09-01T18:55:28.609965+00:00", "trade", 5.96, 42.0]
["2026-09-01T18:55:28.609990+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610100+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610216+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610261+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610281+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610467+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:55:28.610527+00:00", "trade", 5.96, 54.0]
["2026-09-01T18:55:28.610554+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:28.610554+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.610560+00:00", "trade", 5.96, 20.0]
["2026-09-01T18:55:28.610560+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:55:28.610560+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:55:28.610560+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.610563+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.610566+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:55:28.610586+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610591+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610591+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610594+00:00", "trade", 5.96, 84.0]
["2026-09-01T18:55:28.610596+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610601+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610637+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610642+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610642+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610647+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610708+00:00", "trade", 5.96, 15.0]
["2026-09-01T18:55:28.610717+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610741+00:00", "trade", 5.96, 900.0]
["2026-09-01T18:55:28.610876+00:00", "trade", 5.96, 43.0]
["2026-09-01T18:55:28.610877+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610882+00:00", "trade", 5.96, 18.0]
["2026-09-01T18:55:28.610882+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610928+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.610967+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.611053+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.611078+00:00", "trade", 5.96, 552.0]
["2026-09-01T18:55:28.611081+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:55:28.611084+00:00", "trade", 5.96, 220.0]
["2026-09-01T18:55:28.611087+00:00", "trade", 5.96, 700.0]
["2026-09-01T18:55:28.611092+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:55:28.611092+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611095+00:00", "trade", 5.96, 1500.0]
["2026-09-01T18:55:28.611095+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611099+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:55:28.611099+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611099+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:55:28.611099+00:00", "trade", 5.96, 27.0]
["2026-09-01T18:55:28.611156+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611159+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611162+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611162+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611168+00:00", "trade", 5.96, 20.0]
["2026-09-01T18:55:28.611168+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:55:28.611168+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611171+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611183+00:00", "trade", 5.9599, 52.0]
["2026-09-01T18:55:28.611193+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.611249+00:00", "trade", 5.96, 53.0]
["2026-09-01T18:55:28.611258+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.611298+00:00", "trade", 5.96, 73.0]
["2026-09-01T18:55:28.611301+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611301+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611306+00:00", "trade", 5.96, 8.0]
["2026-09-01T18:55:28.611306+00:00", "trade", 5.96, 28.0]
["2026-09-01T18:55:28.611336+00:00", "trade", 5.96, 56.0]
["2026-09-01T18:55:28.611338+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.611343+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.611417+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:55:28.611459+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.611480+00:00", "trade", 5.96, 53.0]
["2026-09-01T18:55:28.611511+00:00", "trade", 5.96, 72.0]
["2026-09-01T18:55:28.611513+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611517+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611517+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611520+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.611562+00:00", "trade", 5.96, 700.0]
["2026-09-01T18:55:28.611628+00:00", "trade", 5.96, 39.0]
["2026-09-01T18:55:28.611718+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:55:28.611719+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.611721+00:00", "trade", 5.96, 1290.0]
["2026-09-01T18:55:28.611784+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.611814+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.612347+00:00", "trade", 5.96, 53.0]
["2026-09-01T18:55:28.612381+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.612404+00:00", "trade", 5.96, 54.0]
["2026-09-01T18:55:28.612755+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:55:28.612797+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.614546+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.614736+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:28.615549+00:00", "trade", 5.96, 1500.0]
["2026-09-01T18:55:28.616794+00:00", "trade", 5.96, 52.0]
["2026-09-01T18:55:28.616848+00:00", "trade", 5.96, 51.0]
["2026-09-01T18:55:28.617215+00:00", "trade", 5.96, 11.0]
["2026-09-01T18:55:28.618238+00:00", "trade", 5.96, 116.0]
["2026-09-01T18:55:28.618944+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:28.619067+00:00", "trade", 5.955, 800.0]
["2026-09-01T18:55:28.620676+00:00", "trade", 5.96, 8.0]
["2026-09-01T18:55:28.622856+00:00", "trade", 5.96, 49.0]
["2026-09-01T18:55:28.650769+00:00", "trade", 5.96, 15.0]
["2026-09-01T18:55:28.659896+00:00", "trade", 5.96, 60.0]
["2026-09-01T18:55:28.944445+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:29.582993+00:00", "trade", 5.9572, 1.0]
["2026-09-01T18:55:29.609395+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:29.613114+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:29.613134+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:29.613174+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:29.614286+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:29.614292+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:29.614312+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:29.614352+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:29.614362+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:29.614472+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:29.615129+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:30.009868+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:30.058838+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:30.101943+00:00", "trade", 5.9572, 1.0]
["2026-09-01T18:55:30.134694+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:30.143875+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:30.143877+00:00", "trade", 5.96, 41.0]
["2026-09-01T18:55:30.143877+00:00", "trade", 5.96, 659.0]
["2026-09-01T18:55:30.395070+00:00", "trade", 5.955, 4222.0]
["2026-09-01T18:55:30.396321+00:00", "trade", 5.9562, 59.0]
["2026-09-01T18:55:30.396384+00:00", "trade", 5.9562, 86.0]
["2026-09-01T18:55:30.616408+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:30.616450+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:30.616595+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.182308+00:00", "trade", 5.9591, 471.0]
["2026-09-01T18:55:31.183000+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.183636+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.489951+00:00", "trade", 5.9593, 4986.0]
["2026-09-01T18:55:31.491205+00:00", "trade", 5.9593, 52.0]
["2026-09-01T18:55:31.491265+00:00", "trade", 5.9593, 75.0]
["2026-09-01T18:55:31.632920+00:00", "trade", 5.955, 998.0]
["2026-09-01T18:55:31.633330+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.633390+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.633460+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.633821+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.681474+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.681476+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:31.681625+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.681660+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.681672+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:31.681672+00:00", "trade", 5.96, 18.0]
["2026-09-01T18:55:31.681702+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:55:31.681702+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.681705+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.681717+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:31.681775+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.681840+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.682322+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.682340+00:00", "trade", 5.96, 373.0]
["2026-09-01T18:55:31.682346+00:00", "trade", 5.96, 800.0]
["2026-09-01T18:55:31.682349+00:00", "trade", 5.96, 700.0]
["2026-09-01T18:55:31.682424+00:00", "trade", 5.96, 1500.0]
["2026-09-01T18:55:31.682427+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.682502+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.682508+00:00", "trade", 5.96, 12.0]
["2026-09-01T18:55:31.682522+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.682612+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.682657+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.682676+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:31.682692+00:00", "trade", 5.96, 23.0]
["2026-09-01T18:55:31.682694+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:31.682697+00:00", "trade", 5.96, 600.0]
["2026-09-01T18:55:31.682697+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:55:31.682722+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682752+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682763+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682763+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682763+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682768+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682768+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682773+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682773+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682778+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682778+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682778+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682782+00:00", "trade", 5.96, 600.0]
["2026-09-01T18:55:31.682783+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682783+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682783+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682788+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682788+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682788+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682793+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682793+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682798+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682798+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682803+00:00", "trade", 5.96, 900.0]
["2026-09-01T18:55:31.682803+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682812+00:00", "trade", 5.96, 1500.0]
["2026-09-01T18:55:31.682813+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682891+00:00", "trade", 5.96, 23410.0]
["2026-09-01T18:55:31.682893+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:55:31.682896+00:00", "trade", 5.96, 15.0]
["2026-09-01T18:55:31.682899+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:55:31.682902+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682903+00:00", "quote", 5.96, 5.96]
["2026-09-01T18:55:31.682903+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.682905+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682908+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682908+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.682911+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682914+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682914+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682919+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:55:31.682919+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682919+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682923+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:31.682923+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682923+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.682923+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.682926+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682926+00:00", "trade", 5.96, 600.0]
["2026-09-01T18:55:31.682926+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.682948+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.682983+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683145+00:00", "trade", 5.96, 30.0]
["2026-09-01T18:55:31.683199+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683199+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683209+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683219+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683219+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683229+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683259+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683259+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683259+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683264+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683274+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683279+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683344+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683354+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683559+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683559+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683580+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683636+00:00", "trade", 5.9587, 52.0]
["2026-09-01T18:55:31.683702+00:00", "trade", 5.9592, 56.0]
["2026-09-01T18:55:31.683750+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683760+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683879+00:00", "trade", 5.965, 34.0]
["2026-09-01T18:55:31.683920+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.683939+00:00", "trade", 5.965, 2300.0]
["2026-09-01T18:55:31.684032+00:00", "trade", 5.96, 51.0]
["2026-09-01T18:55:31.684036+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.684041+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.684041+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.684135+00:00", "trade", 5.96, 248.0]
["2026-09-01T18:55:31.684189+00:00", "trade", 5.96, 336.0]
["2026-09-01T18:55:31.684251+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.684381+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.684477+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.684616+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:55:31.684619+00:00", "trade", 5.965, 31.0]
["2026-09-01T18:55:31.684717+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.684837+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.685043+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:55:31.685158+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.685163+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.685181+00:00", "trade", 5.9625, 60.0]
["2026-09-01T18:55:31.685228+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.685654+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.685720+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686161+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686206+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686261+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686261+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686321+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686376+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686562+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686597+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686597+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686597+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.686922+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.687124+00:00", "trade", 5.96, 700.0]
["2026-09-01T18:55:31.687719+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.687951+00:00", "trade", 5.965, 60.0]
["2026-09-01T18:55:31.688000+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.688040+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.688369+00:00", "trade", 5.9623, 50.0]
["2026-09-01T18:55:31.689123+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.690741+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:31.690837+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.690837+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.690882+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.702677+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:55:31.715771+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.717485+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.763304+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.764627+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.774230+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.779398+00:00", "trade", 5.965, 1800.0]
["2026-09-01T18:55:31.780646+00:00", "trade", 5.9647, 13.0]
["2026-09-01T18:55:31.781347+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:55:31.787792+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:31.813433+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:32.423914+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:32.426566+00:00", "trade", 5.9585, 32.0]
["2026-09-01T18:55:32.439721+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:32.480271+00:00", "trade", 5.965, 998.0]
["2026-09-01T18:55:32.481570+00:00", "trade", 5.964, 54.0]
["2026-09-01T18:55:32.546159+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:32.598930+00:00", "trade", 5.97, 914.0]
["2026-09-01T18:55:32.643896+00:00", "trade", 5.97, 456.0]
["2026-09-01T18:55:32.681757+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:33.188763+00:00", "trade", 5.965, 998.0]
["2026-09-01T18:55:33.276178+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:33.277077+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:33.277197+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:33.294844+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:33.386643+00:00", "trade", 5.96, 45.0]
["2026-09-01T18:55:33.386993+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:33.387188+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:33.387258+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:33.681602+00:00", "trade", 5.9524, 1.0]
["2026-09-01T18:55:33.903102+00:00", "trade", 5.96, 1400.0]
["2026-09-01T18:55:33.903126+00:00", "trade", 5.96, 123.0]
["2026-09-01T18:55:33.903160+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:33.903641+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:33.904365+00:00", "trade", 5.9648, 51.0]
["2026-09-01T18:55:33.904431+00:00", "trade", 5.9648, 54.0]
["2026-09-01T18:55:34.093812+00:00", "trade", 5.965, 4600.0]
["2026-09-01T18:55:34.095066+00:00", "trade", 5.9649, 61.0]
["2026-09-01T18:55:34.095129+00:00", "trade", 5.9649, 52.0]
["2026-09-01T18:55:34.182683+00:00", "trade", 5.96, 77.0]
["2026-09-01T18:55:34.182686+00:00", "trade", 5.96, 275.0]
["2026-09-01T18:55:34.182686+00:00", "trade", 5.96, 1172.0]
["2026-09-01T18:55:34.182734+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:34.183513+00:00", "trade", 5.96, 27.0]
["2026-09-01T18:55:34.183570+00:00", "trade", 5.96, 102.0]
["2026-09-01T18:55:34.183627+00:00", "trade", 5.96, 176.0]
["2026-09-01T18:55:34.183687+00:00", "trade", 5.96, 209.0]
["2026-09-01T18:55:34.183750+00:00", "trade", 5.96, 150.0]
["2026-09-01T18:55:34.184415+00:00", "trade", 5.96, 49.0]
["2026-09-01T18:55:34.184475+00:00", "trade", 5.96, 862.0]
["2026-09-01T18:55:34.184827+00:00", "trade", 5.965, 349.0]
["2026-09-01T18:55:34.186051+00:00", "trade", 5.965, 167.0]
["2026-09-01T18:55:34.229609+00:00", "trade", 5.9592, 30.0]
["2026-09-01T18:55:34.237972+00:00", "trade", 5.9592, 12.0]
["2026-09-01T18:55:34.283458+00:00", "trade", 5.9607, 4000.0]
["2026-09-01T18:55:34.284709+00:00", "trade", 5.9607, 99.0]
["2026-09-01T18:55:34.284769+00:00", "trade", 5.9607, 84.0]
["2026-09-01T18:55:34.348421+00:00", "trade", 5.965, 400.0]
["2026-09-01T18:55:34.406225+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:55:34.472478+00:00", "trade", 5.96, 3150.0]
["2026-09-01T18:55:34.482083+00:00", "trade", 5.9601, 4600.0]
["2026-09-01T18:55:34.483334+00:00", "trade", 5.9604, 107.0]
["2026-09-01T18:55:34.483397+00:00", "trade", 5.9604, 91.0]
["2026-09-01T18:55:34.938099+00:00", "trade", 5.959, 3.0]
["2026-09-01T18:55:35.227804+00:00", "trade", 5.9593, 29.0]
["2026-09-01T18:55:35.302094+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.314651+00:00", "trade", 5.96, 228.0]
["2026-09-01T18:55:35.314654+00:00", "trade", 5.96, 72.0]
["2026-09-01T18:55:35.314679+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.315140+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.315155+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.315155+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.315867+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.317264+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:55:35.317270+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.321098+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:55:35.321119+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.321575+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.327780+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:35.333265+00:00", "trade", 5.96, 299.0]
["2026-09-01T18:55:35.335614+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.335704+00:00", "trade", 5.96, 635.0]
["2026-09-01T18:55:35.335709+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.335779+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.336305+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.336326+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.336937+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.361435+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.365908+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:35.366457+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.366512+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.368527+00:00", "trade", 5.9607, 4222.0]
["2026-09-01T18:55:35.369499+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.369650+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.369778+00:00", "trade", 5.9605, 84.0]
["2026-09-01T18:55:35.369847+00:00", "trade", 5.9605, 71.0]
["2026-09-01T18:55:35.429296+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.429357+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.533810+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.637288+00:00", "trade", 5.961, 400.0]
["2026-09-01T18:55:35.745175+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:55:35.745238+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:55:35.745262+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:55:35.746730+00:00", "trade", 5.96, 1000.0]
["2026-09-01T18:55:35.746748+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:55:35.746801+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.747647+00:00", "trade", 5.96, 900.0]
["2026-09-01T18:55:35.747758+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.748122+00:00", "trade", 5.96, 4000.0]
["2026-09-01T18:55:35.748836+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.749376+00:00", "trade", 5.9601, 95.0]
["2026-09-01T18:55:35.749436+00:00", "trade", 5.9601, 80.0]
["2026-09-01T18:55:35.765302+00:00", "trade", 5.9601, 471.0]
["2026-09-01T18:55:35.883721+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.883807+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.883812+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.955617+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.955672+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.955682+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.955747+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:35.962128+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:36.007179+00:00", "trade", 5.9608, 998.0]
["2026-09-01T18:55:36.009774+00:00", "trade", 5.9602, 406.0]
["2026-09-01T18:55:36.010228+00:00", "trade", 5.9602, 177.0]
["2026-09-01T18:55:36.010480+00:00", "trade", 5.9602, 96.0]
["2026-09-01T18:55:36.010772+00:00", "trade", 5.9602, 61.0]
["2026-09-01T18:55:36.011028+00:00", "trade", 5.9602, 44.0]
["2026-09-01T18:55:36.011292+00:00", "trade", 5.9602, 35.0]
["2026-09-01T18:55:36.011548+00:00", "trade", 5.9602, 30.0]
["2026-09-01T18:55:36.011825+00:00", "trade", 5.9602, 29.0]
["2026-09-01T18:55:36.012062+00:00", "trade", 5.9602, 30.0]
["2026-09-01T18:55:36.012324+00:00", "trade", 5.9602, 36.0]
["2026-09-01T18:55:36.012585+00:00", "trade", 5.9602, 52.0]
["2026-09-01T18:55:36.012835+00:00", "trade", 5.9602, 2.0]
["2026-09-01T18:55:36.037581+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:55:36.037883+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:36.037943+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:36.038855+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:36.039015+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:36.039451+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:36.100656+00:00", "trade", 5.9607, 4986.0]
["2026-09-01T18:55:36.101910+00:00", "trade", 5.9606, 102.0]
["2026-09-01T18:55:36.101973+00:00", "trade", 5.9606, 86.0]
["2026-09-01T18:55:36.146330+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:36.780208+00:00", "trade", 5.965, 998.0]
["2026-09-01T18:55:38.001461+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:38.002015+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.002451+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.228434+00:00", "trade", 5.9601, 4000.0]
["2026-09-01T18:55:38.229688+00:00", "trade", 5.961, 68.0]
["2026-09-01T18:55:38.229752+00:00", "trade", 5.961, 57.0]
["2026-09-01T18:55:38.548153+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.551476+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.557120+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.557185+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:55:38.560586+00:00", "trade", 5.96, 700.0]
["2026-09-01T18:55:38.581087+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.633828+00:00", "trade", 5.9595, 1.0]
["2026-09-01T18:55:38.647670+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.647735+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.648662+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.648983+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.649143+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.674233+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.729770+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.772136+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.772542+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.772882+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.940586+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:38.940661+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:39.023834+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:39.024721+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:39.157707+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:39.157757+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:39.544353+00:00", "trade", 5.965, 1300.0]
["2026-09-01T18:55:39.794286+00:00", "trade", 5.965, 3500.0]
["2026-09-01T18:55:39.795543+00:00", "trade", 5.9641, 77.0]
["2026-09-01T18:55:39.795591+00:00", "trade", 5.9641, 65.0]
["2026-09-01T18:55:39.874310+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:39.881051+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:40.038707+00:00", "trade", 5.9607, 4986.0]
["2026-09-01T18:55:40.039991+00:00", "trade", 5.9607, 65.0]
["2026-09-01T18:55:40.040048+00:00", "trade", 5.9607, 55.0]
["2026-09-01T18:55:40.727563+00:00", "trade", 5.96, 535.0]
["2026-09-01T18:55:40.727718+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:40.728159+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:40.728660+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:40.728695+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:40.840547+00:00", "trade", 5.9529, 100.0]
["2026-09-01T18:55:41.241021+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:41.288065+00:00", "trade", 5.96, 998.0]
["2026-09-01T18:55:41.290489+00:00", "trade", 5.9602, 998.0]
["2026-09-01T18:55:41.417568+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:41.417883+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:41.418044+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:41.422003+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:42.717169+00:00", "trade", 5.965, 12.0]
["2026-09-01T18:55:42.717682+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:42.718985+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:42.891581+00:00", "trade", 5.9575, 200.0]
["2026-09-01T18:55:43.235508+00:00", "trade", 5.9615, 333.0]
["2026-09-01T18:55:43.367868+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:43.369124+00:00", "trade", 5.9602, 59.0]
["2026-09-01T18:55:43.369191+00:00", "trade", 5.9602, 50.0]
["2026-09-01T18:55:43.427153+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:43.519879+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:43.528249+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:43.622425+00:00", "trade", 5.96, 680.0]
["2026-09-01T18:55:43.623683+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:55:43.624251+00:00", "trade", 5.96, 920.0]
["2026-09-01T18:55:43.625499+00:00", "trade", 5.96, 53.0]
["2026-09-01T18:55:43.758496+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:43.758992+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:55:43.759864+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:43.761148+00:00", "trade", 5.96, 28.0]
["2026-09-01T18:55:43.768753+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:43.768774+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:55:43.769327+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:43.769407+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:43.773517+00:00", "trade", 5.96, 600.0]
["2026-09-01T18:55:43.773757+00:00", "trade", 5.96, 72.0]
["2026-09-01T18:55:43.775348+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:43.781180+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:43.880175+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:43.884014+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:55:43.892037+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:43.895736+00:00", "trade", 5.96, 1300.0]
["2026-09-01T18:55:43.896950+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:43.896987+00:00", "trade", 5.96, 61.0]
["2026-09-01T18:55:44.010420+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:44.011277+00:00", "trade", 5.96, 1172.0]
["2026-09-01T18:55:44.012525+00:00", "trade", 5.96, 56.0]
["2026-09-01T18:55:44.012690+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:44.021155+00:00", "trade", 5.96, 228.0]
["2026-09-01T18:55:44.094265+00:00", "trade", 5.96, 1428.0]
["2026-09-01T18:55:44.094265+00:00", "trade", 5.96, 172.0]
["2026-09-01T18:55:44.193035+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:44.194286+00:00", "trade", 5.96, 62.0]
["2026-09-01T18:55:44.280164+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:44.281421+00:00", "trade", 5.96, 56.0]
["2026-09-01T18:55:44.388674+00:00", "trade", 5.96, 128.0]
["2026-09-01T18:55:44.388674+00:00", "trade", 5.96, 1200.0]
["2026-09-01T18:55:44.388676+00:00", "trade", 5.96, 272.0]
["2026-09-01T18:55:44.389290+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:44.402256+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:44.486220+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:44.486231+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:44.487479+00:00", "trade", 5.96, 62.0]
["2026-09-01T18:55:44.547598+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:55:44.574034+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:44.574044+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:44.575282+00:00", "trade", 5.96, 53.0]
["2026-09-01T18:55:44.613725+00:00", "trade", 5.965, 1600.0]
["2026-09-01T18:55:44.684029+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:44.684066+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:44.685280+00:00", "trade", 5.9617, 63.0]
["2026-09-01T18:55:44.784434+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:44.784447+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:44.785698+00:00", "trade", 5.9617, 53.0]
["2026-09-01T18:55:44.888443+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:44.888451+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:44.995979+00:00", "trade", 5.96, 820.0]
["2026-09-01T18:55:44.996007+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:44.997230+00:00", "trade", 5.96, 52.0]
["2026-09-01T18:55:45.001136+00:00", "trade", 5.96, 780.0]
["2026-09-01T18:55:45.001169+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.001605+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.041672+00:00", "trade", 5.96, 241.0]
["2026-09-01T18:55:45.041701+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.081565+00:00", "trade", 5.96, 484.0]
["2026-09-01T18:55:45.092983+00:00", "trade", 5.96, 487.0]
["2026-09-01T18:55:45.092983+00:00", "trade", 5.96, 1113.0]
["2026-09-01T18:55:45.092997+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.093479+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.094243+00:00", "trade", 5.96, 61.0]
["2026-09-01T18:55:45.140668+00:00", "trade", 5.96, 792.0]
["2026-09-01T18:55:45.141653+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.141919+00:00", "trade", 5.96, 51.0]
["2026-09-01T18:55:45.234812+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:45.234845+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.235286+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.317262+00:00", "trade", 5.9691, 456.0]
["2026-09-01T18:55:45.318128+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.318273+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.318313+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.352593+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:45.352604+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.429904+00:00", "trade", 5.9578, 2.0]
["2026-09-01T18:55:45.434739+00:00", "trade", 5.96, 395.0]
["2026-09-01T18:55:45.434743+00:00", "trade", 5.96, 1000.0]
["2026-09-01T18:55:45.434743+00:00", "trade", 5.96, 205.0]
["2026-09-01T18:55:45.434790+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.435231+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.435496+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.435997+00:00", "trade", 5.961, 53.0]
["2026-09-01T18:55:45.436057+00:00", "trade", 5.9609, 53.0]
["2026-09-01T18:55:45.541599+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.541719+00:00", "trade", 5.96, 695.0]
["2026-09-01T18:55:45.541719+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:55:45.541725+00:00", "trade", 5.96, 275.0]
["2026-09-01T18:55:45.541725+00:00", "trade", 5.96, 230.0]
["2026-09-01T18:55:45.541784+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.549542+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.550825+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.622250+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.623172+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.634646+00:00", "trade", 5.96, 970.0]
["2026-09-01T18:55:45.634646+00:00", "trade", 5.96, 630.0]
["2026-09-01T18:55:45.635903+00:00", "trade", 5.96, 57.0]
["2026-09-01T18:55:45.725034+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:45.726288+00:00", "trade", 5.96, 66.0]
["2026-09-01T18:55:45.741264+00:00", "trade", 5.9609, 333.0]
["2026-09-01T18:55:45.807557+00:00", "trade", 5.96, 1300.0]
["2026-09-01T18:55:45.824318+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:45.825563+00:00", "trade", 5.9601, 63.0]
["2026-09-01T18:55:45.897112+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:55:45.938271+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:45.938406+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:45.939657+00:00", "trade", 5.9601, 53.0]
["2026-09-01T18:55:46.025391+00:00", "trade", 5.96, 1600.0]
["2026-09-01T18:55:46.026332+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:55:46.026381+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.027135+00:00", "trade", 5.96, 6000.0]
["2026-09-01T18:55:46.027722+00:00", "trade", 5.96, 3500.0]
["2026-09-01T18:55:46.028389+00:00", "trade", 5.96, 121.0]
["2026-09-01T18:55:46.028450+00:00", "trade", 5.96, 85.0]
["2026-09-01T18:55:46.029197+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.041933+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.041993+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.043100+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.047847+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.048468+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.053390+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.110205+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.312989+00:00", "trade", 5.9596, 3.0]
["2026-09-01T18:55:46.313037+00:00", "trade", 5.9596, 2.0]
["2026-09-01T18:55:46.420487+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.774568+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:55:46.775466+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.776027+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.918807+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.994617+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:46.995058+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:47.039395+00:00", "trade", 5.9692, 914.0]
["2026-09-01T18:55:47.040020+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:47.040646+00:00", "trade", 5.9618, 61.0]
["2026-09-01T18:55:47.040712+00:00", "trade", 5.9618, 52.0]
["2026-09-01T18:55:47.284914+00:00", "trade", 5.9534, 200.0]
["2026-09-01T18:55:47.288700+00:00", "trade", 5.9534, 51.0]
["2026-09-01T18:55:47.389481+00:00", "trade", 5.97, 4.0]
["2026-09-01T18:55:47.389490+00:00", "trade", 5.965, 4.0]
["2026-09-01T18:55:47.389520+00:00", "trade", 5.97, 21.0]
["2026-09-01T18:55:47.389532+00:00", "trade", 5.965, 21.0]
["2026-09-01T18:55:47.977553+00:00", "trade", 5.9609, 1000.0]
["2026-09-01T18:55:48.314783+00:00", "trade", 5.9596, 2.0]
["2026-09-01T18:55:49.107828+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:55:50.097696+00:00", "trade", 5.9651, 1100.0]
["2026-09-01T18:55:50.923414+00:00", "trade", 5.965, 250.0]
["2026-09-01T18:55:52.055881+00:00", "trade", 5.9615, 3000.0]
["2026-09-01T18:55:52.057138+00:00", "trade", 5.9619, 85.0]
["2026-09-01T18:55:52.057201+00:00", "trade", 5.9619, 72.0]
["2026-09-01T18:55:52.400464+00:00", "trade", 5.97, 4.0]
["2026-09-01T18:55:52.400491+00:00", "trade", 5.965, 4.0]
["2026-09-01T18:55:53.029345+00:00", "trade", 5.96, 1100.0]
["2026-09-01T18:55:53.214655+00:00", "trade", 5.97, 25.0]
["2026-09-01T18:55:54.047571+00:00", "trade", 5.9603, 1100.0]
["2026-09-01T18:55:54.330923+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:55:54.737699+00:00", "trade", 5.9692, 1000.0]
["2026-09-01T18:55:54.991039+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:55:55.036910+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:55.169685+00:00", "trade", 5.9601, 500.0]
["2026-09-01T18:55:55.170933+00:00", "trade", 5.9627, 50.0]
["2026-09-01T18:55:55.172683+00:00", "trade", 5.965, 500.0]
["2026-09-01T18:55:55.217093+00:00", "trade", 5.965, 12.0]
["2026-09-01T18:55:55.217288+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:55.217890+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:55.250607+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:55:55.251305+00:00", "trade", 5.965, 300.0]
["2026-09-01T18:55:55.251900+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:55.252553+00:00", "trade", 5.9631, 52.0]
["2026-09-01T18:55:55.405361+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:55:55.506065+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:56.358540+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:56.358941+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:56.602014+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:56.995544+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:57.094194+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:57.094700+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:57.301727+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:57.573964+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:57.574325+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:57.622990+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:58.036548+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:58.799627+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:59.073227+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:55:59.722159+00:00", "trade", 5.9633, 2500.0]
["2026-09-01T18:55:59.998348+00:00", "trade", 5.9586, 100.0]
["2026-09-01T18:56:00.009889+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:00.987326+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:01.141893+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:01.330998+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:01.332062+00:00", "trade", 5.97, 657.0]
["2026-09-01T18:56:01.333322+00:00", "trade", 5.9647, 53.0]
["2026-09-01T18:56:01.521460+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:02.264977+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:02.265138+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:02.265900+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:02.499815+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:03.027690+00:00", "trade", 5.9601, 1.0]
["2026-09-01T18:56:03.138344+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:56:03.524510+00:00", "trade", 5.965, 400.0]
["2026-09-01T18:56:03.528043+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:56:03.528951+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:03.529071+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:03.849398+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:03.994377+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:04.213408+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:56:04.214054+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:56:04.362475+00:00", "trade", 5.9536, 86.0]
["2026-09-01T18:56:04.860693+00:00", "trade", 5.9536, 100.0]
["2026-09-01T18:56:05.183170+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:56:05.183528+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:05.183729+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:06.803208+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:56:07.717302+00:00", "trade", 5.965, 21.0]
["2026-09-01T18:56:08.303265+00:00", "trade", 5.9536, 100.0]
["2026-09-01T18:56:09.901862+00:00", "trade", 5.965, 1700.0]
["2026-09-01T18:56:09.903112+00:00", "trade", 5.9644, 66.0]
["2026-09-01T18:56:10.437350+00:00", "trade", 5.97, 25.0]
["2026-09-01T18:56:10.557395+00:00", "trade", 5.96, 3.0]
["2026-09-01T18:56:12.813477+00:00", "trade", 5.9614, 2000.0]
["2026-09-01T18:56:12.814731+00:00", "trade", 5.9629, 62.0]
["2026-09-01T18:56:13.175211+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:13.765639+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:13.974105+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:14.039325+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:14.039766+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:14.100786+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:14.101227+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:14.319240+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:14.566009+00:00", "trade", 5.97, 50.0]
["2026-09-01T18:56:14.566024+00:00", "trade", 5.965, 50.0]
["2026-09-01T18:56:14.898461+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:15.268872+00:00", "trade", 5.9587, 100.0]
["2026-09-01T18:56:15.611844+00:00", "trade", 5.96, 326.0]
["2026-09-01T18:56:15.611934+00:00", "trade", 5.96, 74.0]
["2026-09-01T18:56:15.784768+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:15.933587+00:00", "trade", 5.9692, 657.0]
["2026-09-01T18:56:18.044481+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:56:18.068410+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:18.069076+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:18.319677+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:18.420167+00:00", "trade", 5.9601, 2.0]
["2026-09-01T18:56:18.489851+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:18.585368+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:19.021906+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:19.274028+00:00", "trade", 5.9545, 100.0]
["2026-09-01T18:56:20.134003+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:56:20.640337+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:56:20.642006+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:20.925297+00:00", "trade", 5.965, 2.0]
["2026-09-01T18:56:21.542571+00:00", "trade", 5.9607, 5.0]
["2026-09-01T18:56:22.014307+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:22.194208+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:56:22.305775+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:22.394160+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:22.900047+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:22.941410+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:23.077865+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:23.344413+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:23.344889+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:23.939664+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:56:23.939673+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:56:23.939688+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:23.940425+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:23.940450+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:23.940510+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:24.329778+00:00", "trade", 5.97, 140.0]
["2026-09-01T18:56:24.329796+00:00", "trade", 5.965, 140.0]
["2026-09-01T18:56:25.751109+00:00", "trade", 5.9608, 20.0]
["2026-09-01T18:56:27.834238+00:00", "trade", 5.9588, 2.0]
["2026-09-01T18:56:28.847136+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:28.848183+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:28.932474+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:30.009919+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:30.121266+00:00", "trade", 5.9609, 26.0]
["2026-09-01T18:56:30.122311+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:30.161047+00:00", "trade", 5.97, 700.0]
["2026-09-01T18:56:30.161645+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:30.162292+00:00", "trade", 5.9646, 53.0]
["2026-09-01T18:56:30.854351+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:31.547158+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:31.547724+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:31.934884+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:32.021841+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:32.082650+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:32.106552+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:32.717098+00:00", "trade", 5.965, 27.0]
["2026-09-01T18:56:32.741917+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:32.742203+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:32.742684+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:33.038061+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:33.038662+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:34.001471+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:56:34.119511+00:00", "trade", 5.965, 1600.0]
["2026-09-01T18:56:34.120762+00:00", "trade", 5.9661, 59.0]
["2026-09-01T18:56:34.670911+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:34.944567+00:00", "trade", 5.9602, 3.0]
["2026-09-01T18:56:37.001584+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:56:37.348104+00:00", "trade", 5.9602, 3.0]
["2026-09-01T18:56:38.719786+00:00", "trade", 5.9551, 100.0]
["2026-09-01T18:56:39.348656+00:00", "trade", 5.9589, 100.0]
["2026-09-01T18:56:40.934261+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:56:41.139908+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:56:41.159175+00:00", "trade", 5.96, 500.0]
["2026-09-01T18:56:41.161141+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:43.682850+00:00", "trade", 5.9613, 8.0]
["2026-09-01T18:56:44.027598+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:44.386147+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:56:44.657954+00:00", "trade", 5.9662, 998.0]
["2026-09-01T18:56:45.217301+00:00", "trade", 5.965, 30.0]
["2026-09-01T18:56:45.527305+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:56:45.528286+00:00", "trade", 5.96, 120.0]
["2026-09-01T18:56:45.528339+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:45.528785+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:45.949896+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:45.950357+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:46.935404+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:56:47.223194+00:00", "trade", 5.97, 685.0]
["2026-09-01T18:56:47.223227+00:00", "trade", 5.965, 685.0]
["2026-09-01T18:56:47.223233+00:00", "trade", 5.97, 40.0]
["2026-09-01T18:56:47.223260+00:00", "trade", 5.965, 40.0]
["2026-09-01T18:56:47.223281+00:00", "trade", 5.965, 25.0]
["2026-09-01T18:56:47.223287+00:00", "trade", 5.97, 25.0]
["2026-09-01T18:56:47.223483+00:00", "trade", 5.965, 1250.0]
["2026-09-01T18:56:47.404504+00:00", "trade", 5.965, 2000.0]
["2026-09-01T18:56:47.421428+00:00", "trade", 5.965, 700.0]
["2026-09-01T18:56:47.728874+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:48.030691+00:00", "trade", 5.965, 400.0]
["2026-09-01T18:56:48.032775+00:00", "trade", 5.965, 400.0]
["2026-09-01T18:56:48.051660+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:56:48.056907+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:56:48.059506+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:56:48.062098+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:56:48.062143+00:00", "trade", 5.96, 200.0]
["2026-09-01T18:56:48.065303+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:56:48.070358+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:56:48.436382+00:00", "trade", 5.962, 400.0]
["2026-09-01T18:56:48.866891+00:00", "trade", 5.97, 1148.0]
["2026-09-01T18:56:48.866927+00:00", "trade", 5.965, 1148.0]
["2026-09-01T18:56:48.867048+00:00", "trade", 5.965, 1852.0]
["2026-09-01T18:56:48.867565+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:48.868311+00:00", "trade", 5.9648, 52.0]
["2026-09-01T18:56:48.997711+00:00", "trade", 5.9648, 666.0]
["2026-09-01T18:56:49.348603+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:49.429430+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:49.480178+00:00", "trade", 5.965, 2500.0]
["2026-09-01T18:56:50.000880+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:56:50.382009+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:50.401866+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:52.522757+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:52.523198+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:52.541797+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:53.536526+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:53.590680+00:00", "trade", 5.9635, 250.0]
["2026-09-01T18:56:53.591702+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:53.591934+00:00", "trade", 5.9647, 50.0]
["2026-09-01T18:56:53.911046+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:54.079025+00:00", "trade", 5.9605, 7.0]
["2026-09-01T18:56:54.467629+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:54.468105+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:54.493074+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:54.539329+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:54.624837+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:55.472953+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:55.649899+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:55.724556+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:56.222625+00:00", "trade", 5.9606, 3.0]
["2026-09-01T18:56:56.667297+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:56:57.522043+00:00", "trade", 5.963, 200.0]
["2026-09-01T18:56:57.717306+00:00", "trade", 5.965, 43.0]
["2026-09-01T18:56:57.717360+00:00", "trade", 5.965, 2.0]
["2026-09-01T18:56:57.717923+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:57.722725+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:57.950025+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:58.576203+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:58.675484+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:59.129002+00:00", "trade", 5.9606, 1.0]
["2026-09-01T18:56:59.137530+00:00", "trade", 5.965, 61.0]
["2026-09-01T18:56:59.153669+00:00", "trade", 5.965, 7.0]
["2026-09-01T18:56:59.267546+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:59.822513+00:00", "trade", 5.965, 500.0]
["2026-09-01T18:56:59.869767+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:56:59.965971+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:00.009946+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:00.028153+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:00.034766+00:00", "trade", 5.9692, 1148.0]
["2026-09-01T18:57:00.276351+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:57:00.913352+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:57:00.914143+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:57:01.013355+00:00", "trade", 5.965, 500.0]
["2026-09-01T18:57:01.142984+00:00", "trade", 5.9556, 100.0]
["2026-09-01T18:57:01.600786+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:01.648439+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:01.735311+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:01.737546+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:01.920606+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:02.019481+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:02.247919+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:02.285824+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:02.619557+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:03.018207+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:57:03.018234+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:03.018247+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:57:03.018259+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:03.018277+00:00", "trade", 5.97, 2300.0]
["2026-09-01T18:57:03.018316+00:00", "trade", 5.965, 2300.0]
["2026-09-01T18:57:03.021728+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:03.022204+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:03.497583+00:00", "trade", 5.965, 450.0]
["2026-09-01T18:57:04.778657+00:00", "trade", 5.965, 2000.0]
["2026-09-01T18:57:04.779908+00:00", "trade", 5.9662, 55.0]
["2026-09-01T18:57:04.789507+00:00", "trade", 5.965, 5.0]
["2026-09-01T18:57:05.142774+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:05.526111+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:57:05.526129+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:05.827129+00:00", "trade", 5.9652, 20.0]
["2026-09-01T18:57:05.861624+00:00", "trade", 5.9557, 100.0]
["2026-09-01T18:57:06.321510+00:00", "trade", 5.97, 34.0]
["2026-09-01T18:57:06.321525+00:00", "trade", 5.965, 34.0]
["2026-09-01T18:57:06.321672+00:00", "trade", 5.965, 66.0]
["2026-09-01T18:57:07.003507+00:00", "trade", 5.9652, 6.0]
["2026-09-01T18:57:08.002712+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:57:08.002745+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:09.528121+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:09.528602+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:09.911715+00:00", "trade", 5.9652, 1.0]
["2026-09-01T18:57:10.217178+00:00", "trade", 5.965, 44.0]
["2026-09-01T18:57:10.540131+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:10.545879+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:10.686591+00:00", "trade", 5.9598, 2.0]
["2026-09-01T18:57:10.693976+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:57:10.694518+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:10.792315+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:12.645097+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:12.645268+00:00", "trade", 5.96, 54.0]
["2026-09-01T18:57:12.645935+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:12.779778+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:12.947311+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:12.947783+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:13.192611+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:57:13.192620+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:13.198393+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:13.669102+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:13.882583+00:00", "trade", 5.965, 500.0]
["2026-09-01T18:57:14.211917+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:14.730414+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:14.731211+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:14.731812+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:16.470744+00:00", "trade", 5.97, 200.0]
["2026-09-01T18:57:18.548463+00:00", "trade", 5.9609, 3.0]
["2026-09-01T18:57:18.569630+00:00", "trade", 5.9609, 1.0]
["2026-09-01T18:57:18.674532+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:20.764844+00:00", "trade", 5.9602, 10.0]
["2026-09-01T18:57:20.884646+00:00", "trade", 5.965, 2500.0]
["2026-09-01T18:57:21.103623+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:57:21.475980+00:00", "trade", 5.96, 56.0]
["2026-09-01T18:57:21.475991+00:00", "trade", 5.96, 125.0]
["2026-09-01T18:57:21.475991+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:57:21.475992+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:57:21.475995+00:00", "trade", 5.96, 18.0]
["2026-09-01T18:57:21.476562+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:21.476567+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:21.476622+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:21.477028+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:21.478566+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:21.486746+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:21.487377+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:21.669946+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:21.685794+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:21.769902+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:21.770901+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:21.819980+00:00", "trade", 5.9614, 5.0]
["2026-09-01T18:57:21.820554+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:22.562850+00:00", "trade", 5.9653, 1.0]
["2026-09-01T18:57:22.627660+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:22.717213+00:00", "trade", 5.965, 43.0]
["2026-09-01T18:57:23.593706+00:00", "trade", 5.966, 47.0]
["2026-09-01T18:57:24.661544+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:24.897743+00:00", "trade", 5.9699, 34.0]
["2026-09-01T18:57:25.501064+00:00", "trade", 5.9604, 5695.0]
["2026-09-01T18:57:25.502348+00:00", "trade", 5.9625, 66.0]
["2026-09-01T18:57:26.448504+00:00", "trade", 5.9563, 500.0]
["2026-09-01T18:57:27.021988+00:00", "trade", 5.965, 500.0]
["2026-09-01T18:57:30.009972+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:30.025096+00:00", "trade", 5.96, 28.0]
["2026-09-01T18:57:30.025156+00:00", "trade", 5.96, 55.0]
["2026-09-01T18:57:30.025214+00:00", "trade", 5.96, 13.0]
["2026-09-01T18:57:30.025677+00:00", "trade", 5.96, 70.0]
["2026-09-01T18:57:30.025704+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:30.093260+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:30.093289+00:00", "trade", 5.96, 1575.0]
["2026-09-01T18:57:30.094546+00:00", "trade", 5.9623, 54.0]
["2026-09-01T18:57:30.095615+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:30.095650+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:57:30.095700+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:30.096247+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:30.096688+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:30.378638+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:30.622412+00:00", "trade", 5.9617, 1.0]
["2026-09-01T18:57:30.963570+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:31.115940+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:31.253290+00:00", "trade", 5.9623, 2.0]
["2026-09-01T18:57:31.253441+00:00", "trade", 5.9642, 4.0]
["2026-09-01T18:57:32.019565+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:32.940209+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:57:33.418968+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:33.442571+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:57:33.574705+00:00", "trade", 5.9699, 840.0]
["2026-09-01T18:57:34.038450+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:34.038926+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:35.094871+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:35.217124+00:00", "trade", 5.965, 10.0]
["2026-09-01T18:57:35.217467+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:36.278960+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:36.375890+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:36.533271+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:57:36.533535+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:37.694153+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:37.840977+00:00", "trade", 5.9565, 71.0]
["2026-09-01T18:57:38.142570+00:00", "trade", 5.9645, 25.0]
["2026-09-01T18:57:38.392453+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:38.973970+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:40.764089+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:57:40.764996+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:40.765432+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:41.078967+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:57:41.082585+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:41.454166+00:00", "trade", 5.9566, 200.0]
["2026-09-01T18:57:42.130509+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:57:42.699584+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:43.313548+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:43.381615+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:57:43.969236+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:43.988963+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:44.601677+00:00", "trade", 5.965, 700.0]
["2026-09-01T18:57:45.096632+00:00", "trade", 5.97, 95.0]
["2026-09-01T18:57:46.885367+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:46.926635+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:46.927076+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:47.159167+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:47.271669+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:47.272191+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:47.717237+00:00", "trade", 5.965, 26.0]
["2026-09-01T18:57:48.317208+00:00", "trade", 5.9642, 1.0]
["2026-09-01T18:57:48.339938+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:48.340374+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:48.626265+00:00", "trade", 5.97, 95.0]
["2026-09-01T18:57:48.899508+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:48.900275+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:48.903436+00:00", "trade", 5.9601, 1.0]
["2026-09-01T18:57:48.926046+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:48.989017+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:57:48.989032+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:50.537852+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:51.072221+00:00", "trade", 5.9601, 567.0]
["2026-09-01T18:57:51.264689+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:51.359835+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:51.826429+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:52.106319+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:52.204392+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:52.856602+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:52.988887+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:53.396781+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:53.447918+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:53.595704+00:00", "trade", 5.9621, 38.0]
["2026-09-01T18:57:53.645613+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:57:53.782357+00:00", "trade", 5.965, 400.0]
["2026-09-01T18:57:55.273431+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:55.273497+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:57:55.326888+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:55.359296+00:00", "trade", 5.9692, 600.0]
["2026-09-01T18:57:55.529428+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:57:56.016827+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:57:56.840821+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:57.203741+00:00", "trade", 5.9643, 8.0]
["2026-09-01T18:57:57.934054+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:58.185898+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:57:58.422450+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:00.009994+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:00.095729+00:00", "trade", 5.9647, 25.0]
["2026-09-01T18:58:00.217230+00:00", "trade", 5.965, 28.0]
["2026-09-01T18:58:00.502632+00:00", "trade", 5.97, 95.0]
["2026-09-01T18:58:00.700951+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:58:01.400359+00:00", "trade", 5.9567, 46.0]
["2026-09-01T18:58:02.722598+00:00", "trade", 5.9567, 100.0]
["2026-09-01T18:58:02.740096+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:03.030091+00:00", "trade", 5.9644, 9.0]
["2026-09-01T18:58:03.030256+00:00", "trade", 5.9644, 6.0]
["2026-09-01T18:58:04.920203+00:00", "trade", 5.9567, 100.0]
["2026-09-01T18:58:05.368785+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:58:05.368824+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:05.533375+00:00", "trade", 5.97, 534.0]
["2026-09-01T18:58:05.622501+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:05.961061+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:58:05.965096+00:00", "trade", 5.965, 5000.0]
["2026-09-01T18:58:06.263577+00:00", "trade", 5.96, 400.0]
["2026-09-01T18:58:06.264562+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:06.632093+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:07.167272+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:07.792418+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:07.984600+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:08.503207+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:08.518935+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:10.427616+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:10.476171+00:00", "trade", 5.9651, 650.0]
["2026-09-01T18:58:10.476773+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:10.547531+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:10.547540+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:58:11.881380+00:00", "trade", 5.9569, 29.0]
["2026-09-01T18:58:12.259673+00:00", "trade", 5.9569, 14.0]
["2026-09-01T18:58:12.282059+00:00", "trade", 5.9604, 100.0]
["2026-09-01T18:58:12.717196+00:00", "trade", 5.965, 29.0]
["2026-09-01T18:58:12.947769+00:00", "trade", 5.965, 255.0]
["2026-09-01T18:58:13.162097+00:00", "trade", 5.9691, 500.0]
["2026-09-01T18:58:13.994193+00:00", "trade", 5.965, 400.0]
["2026-09-01T18:58:14.011503+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:14.054445+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:14.054811+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:14.054936+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:14.066498+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:14.066569+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:14.066819+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:14.066859+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:14.067015+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:14.120878+00:00", "trade", 5.97, 800.0]
["2026-09-01T18:58:14.581858+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:15.016099+00:00", "trade", 5.9605, 2.0]
["2026-09-01T18:58:15.658702+00:00", "trade", 5.97, 7.0]
["2026-09-01T18:58:15.794238+00:00", "trade", 5.965, 32.0]
["2026-09-01T18:58:15.794262+00:00", "trade", 5.965, 68.0]
["2026-09-01T18:58:15.794941+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:15.802483+00:00", "trade", 5.97, 32.0]
["2026-09-01T18:58:16.995915+00:00", "trade", 5.97, 16.0]
["2026-09-01T18:58:17.014575+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:17.714794+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:17.714794+00:00", "trade", 5.965, 9406.0]
["2026-09-01T18:58:17.715480+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:17.715488+00:00", "trade", 5.965, 798.0]
["2026-09-01T18:58:17.716063+00:00", "trade", 5.9655, 77.0]
["2026-09-01T18:58:17.716126+00:00", "trade", 5.9654, 63.0]
["2026-09-01T18:58:17.717124+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:18.082288+00:00", "trade", 5.9642, 5.0]
["2026-09-01T18:58:18.274803+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:18.275501+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:18.583998+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:19.083358+00:00", "trade", 5.97, 97.0]
["2026-09-01T18:58:19.083500+00:00", "trade", 5.965, 20.0]
["2026-09-01T18:58:19.942010+00:00", "trade", 5.9691, 103.0]
["2026-09-01T18:58:19.943065+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:22.024120+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:22.055652+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:22.077397+00:00", "trade", 5.965, 600.0]
["2026-09-01T18:58:22.082004+00:00", "trade", 5.9642, 3.0]
["2026-09-01T18:58:22.380415+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:58:22.380445+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:22.380568+00:00", "trade", 5.965, 434.0]
["2026-09-01T18:58:23.627079+00:00", "trade", 5.965, 32.0]
["2026-09-01T18:58:23.956211+00:00", "trade", 5.9648, 3.0]
["2026-09-01T18:58:23.957315+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:24.289475+00:00", "trade", 5.965, 922.0]
["2026-09-01T18:58:24.291143+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:24.291619+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:24.292361+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:24.335996+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:24.545422+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:24.635101+00:00", "trade", 5.9689, 100.0]
["2026-09-01T18:58:25.179888+00:00", "trade", 5.9643, 25.0]
["2026-09-01T18:58:25.217095+00:00", "trade", 5.965, 30.0]
["2026-09-01T18:58:25.754427+00:00", "trade", 5.9648, 2.0]
["2026-09-01T18:58:27.022890+00:00", "trade", 5.97, 500.0]
["2026-09-01T18:58:27.426227+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:29.320584+00:00", "trade", 5.9573, 100.0]
["2026-09-01T18:58:30.010024+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:32.194229+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:58:32.440355+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:33.306027+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:33.668588+00:00", "trade", 5.9609, 1.0]
["2026-09-01T18:58:33.694031+00:00", "trade", 5.9613, 83.0]
["2026-09-01T18:58:33.867035+00:00", "trade", 5.965, 300.0]
["2026-09-01T18:58:33.867038+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:33.867700+00:00", "trade", 5.965, 263.0]
["2026-09-01T18:58:33.868008+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:34.747062+00:00", "trade", 5.9677, 16.0]
["2026-09-01T18:58:34.945630+00:00", "trade", 5.9648, 3.0]
["2026-09-01T18:58:36.734250+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:37.340455+00:00", "trade", 5.965, 96.0]
["2026-09-01T18:58:38.258570+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:38.259685+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:38.259685+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:38.259685+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:38.259685+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:38.259720+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:38.287691+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:38.400261+00:00", "trade", 5.965, 1600.0]
["2026-09-01T18:58:42.819567+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:43.661625+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:58:44.695334+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:44.696051+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:45.010985+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:45.012037+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:45.424339+00:00", "trade", 5.9608, 1952.0]
["2026-09-01T18:58:45.743301+00:00", "trade", 5.9651, 25.0]
["2026-09-01T18:58:46.939135+00:00", "trade", 5.9647, 3.0]
["2026-09-01T18:58:47.310280+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:47.717703+00:00", "trade", 5.9646, 29.0]
["2026-09-01T18:58:47.717769+00:00", "trade", 5.9646, 39.0]
["2026-09-01T18:58:47.718795+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:47.737665+00:00", "trade", 5.9692, 1000.0]
["2026-09-01T18:58:47.793429+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:47.794460+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:48.819561+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:50.217183+00:00", "trade", 5.965, 31.0]
["2026-09-01T18:58:51.725562+00:00", "trade", 5.9584, 1.0]
["2026-09-01T18:58:52.226538+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:53.161327+00:00", "trade", 5.9585, 300.0]
["2026-09-01T18:58:53.582661+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:56.366607+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:56.367083+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:58:58.002054+00:00", "trade", 5.961, 2.0]
["2026-09-01T18:58:58.208660+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:58:59.133725+00:00", "trade", 5.9648, 2.0]
["2026-09-01T18:59:00.010061+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:00.201277+00:00", "trade", 5.9653, 8.0]
["2026-09-01T18:59:01.480938+00:00", "trade", 5.97, 50.0]
["2026-09-01T18:59:01.834582+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:02.195299+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:02.254800+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:02.716460+00:00", "trade", 5.97, 558.0]
["2026-09-01T18:59:02.717128+00:00", "trade", 5.965, 31.0]
["2026-09-01T18:59:03.207263+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:59:03.761528+00:00", "trade", 5.9586, 100.0]
["2026-09-01T18:59:04.043701+00:00", "trade", 5.965, 6.0]
["2026-09-01T18:59:04.977380+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:04.989295+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:59:04.990218+00:00", "trade", 5.965, 300.0]
["2026-09-01T18:59:06.832312+00:00", "trade", 5.97, 57.0]
["2026-09-01T18:59:06.832329+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:06.833281+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:06.834208+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:06.835065+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:07.656583+00:00", "trade", 5.97, 22.0]
["2026-09-01T18:59:07.898252+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:59:07.899355+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:07.950958+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:09.400926+00:00", "trade", 5.97, 3000.0]
["2026-09-01T18:59:09.535601+00:00", "trade", 5.9697, 200.0]
["2026-09-01T18:59:09.837666+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:12.354137+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:59:12.354763+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:12.354803+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:12.436289+00:00", "trade", 5.9659, 8.0]
["2026-09-01T18:59:12.496916+00:00", "trade", 5.9648, 3.0]
["2026-09-01T18:59:12.551126+00:00", "trade", 5.965, 558.0]
["2026-09-01T18:59:13.263489+00:00", "trade", 5.97, 900.0]
["2026-09-01T18:59:13.264812+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:59:13.271470+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:59:13.272580+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:13.272856+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:59:13.274636+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:59:13.275702+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:13.404091+00:00", "trade", 5.9588, 300.0]
["2026-09-01T18:59:13.794208+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:59:13.794911+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:14.561662+00:00", "trade", 5.9588, 1.0]
["2026-09-01T18:59:14.831307+00:00", "trade", 5.965, 400.0]
["2026-09-01T18:59:14.832407+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:15.217136+00:00", "trade", 5.965, 31.0]
["2026-09-01T18:59:15.798202+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:15.798242+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:16.025015+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:16.027036+00:00", "trade", 5.965, 93.0]
["2026-09-01T18:59:17.419651+00:00", "trade", 5.9614, 57.0]
["2026-09-01T18:59:17.719704+00:00", "trade", 5.9683, 27.0]
["2026-09-01T18:59:17.719764+00:00", "trade", 5.9683, 36.0]
["2026-09-01T18:59:18.430813+00:00", "trade", 5.965, 1.0]
["2026-09-01T18:59:20.117046+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:20.414863+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:20.682980+00:00", "trade", 5.9588, 29.0]
["2026-09-01T18:59:20.844760+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:20.845001+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:21.588606+00:00", "trade", 5.9614, 100.0]
["2026-09-01T18:59:23.716415+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:23.728963+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:59:24.094209+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:24.094899+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:24.288428+00:00", "trade", 5.9691, 340.0]
["2026-09-01T18:59:24.289682+00:00", "trade", 5.9682, 51.0]
["2026-09-01T18:59:24.400342+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:24.522489+00:00", "trade", 5.9588, 100.0]
["2026-09-01T18:59:26.276284+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:59:26.277084+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:59:26.277093+00:00", "trade", 5.966, 3000.0]
["2026-09-01T18:59:26.506641+00:00", "trade", 5.9656, 2.0]
["2026-09-01T18:59:26.589199+00:00", "trade", 5.9615, 20.0]
["2026-09-01T18:59:27.717300+00:00", "trade", 5.965, 32.0]
["2026-09-01T18:59:29.148263+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:29.149301+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:29.500836+00:00", "trade", 5.97, 600.0]
["2026-09-01T18:59:29.667433+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:29.671804+00:00", "trade", 5.965, 158.0]
["2026-09-01T18:59:29.671903+00:00", "trade", 5.965, 175.0]
["2026-09-01T18:59:29.673191+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:29.977971+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:30.010092+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:33.217453+00:00", "trade", 5.965, 475.0]
["2026-09-01T18:59:33.739764+00:00", "trade", 5.965, 2300.0]
["2026-09-01T18:59:33.842440+00:00", "trade", 5.97, 95.0]
["2026-09-01T18:59:34.045699+00:00", "trade", 5.9671, 15.0]
["2026-09-01T18:59:35.295150+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:35.295859+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:36.741804+00:00", "trade", 5.9664, 3.0]
["2026-09-01T18:59:37.073769+00:00", "trade", 5.97, 78.0]
["2026-09-01T18:59:37.073772+00:00", "trade", 5.97, 22.0]
["2026-09-01T18:59:37.074837+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:37.200707+00:00", "trade", 5.965, 300.0]
["2026-09-01T18:59:37.200743+00:00", "trade", 5.965, 60.0]
["2026-09-01T18:59:37.200743+00:00", "trade", 5.965, 4.0]
["2026-09-01T18:59:37.200788+00:00", "trade", 5.965, 60.0]
["2026-09-01T18:59:37.201072+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:37.201101+00:00", "trade", 5.965, 400.0]
["2026-09-01T18:59:37.203007+00:00", "trade", 5.965, 500.0]
["2026-09-01T18:59:37.203236+00:00", "trade", 5.965, 900.0]
["2026-09-01T18:59:37.244094+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:37.244094+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:37.244094+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:37.244249+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:37.245332+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:37.253572+00:00", "trade", 5.965, 132.0]
["2026-09-01T18:59:37.254253+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:37.314611+00:00", "trade", 5.965, 5.0]
["2026-09-01T18:59:39.544447+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:39.563407+00:00", "trade", 5.97, 400.0]
["2026-09-01T18:59:39.590787+00:00", "trade", 5.965, 300.0]
["2026-09-01T18:59:39.590791+00:00", "trade", 5.965, 68.0]
["2026-09-01T18:59:39.590791+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:39.590796+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:59:39.590796+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:39.590796+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:59:39.590800+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:59:39.590800+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:39.590805+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:39.590805+00:00", "trade", 5.965, 132.0]
["2026-09-01T18:59:39.591493+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:39.592095+00:00", "trade", 5.9657, 50.0]
["2026-09-01T18:59:39.608340+00:00", "trade", 5.965, 1.0]
["2026-09-01T18:59:39.610375+00:00", "trade", 5.965, 75.0]
["2026-09-01T18:59:39.611690+00:00", "trade", 5.965, 790.0]
["2026-09-01T18:59:39.645619+00:00", "trade", 5.965, 1149.0]
["2026-09-01T18:59:40.076480+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:40.076576+00:00", "trade", 5.965, 1200.0]
["2026-09-01T18:59:40.462471+00:00", "trade", 5.97, 22.0]
["2026-09-01T18:59:40.736453+00:00", "trade", 5.9616, 2.0]
["2026-09-01T18:59:41.424168+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:41.501465+00:00", "trade", 5.965, 1314.0]
["2026-09-01T18:59:45.224806+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:46.621499+00:00", "trade", 5.9665, 23.0]
["2026-09-01T18:59:46.848093+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:47.240140+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:47.240581+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:49.235611+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:59:49.236229+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:49.973568+00:00", "trade", 5.97, 25.0]
["2026-09-01T18:59:50.574787+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:50.853691+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:59:52.032980+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:52.105773+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:59:52.107041+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:52.107603+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:52.333565+00:00", "trade", 5.965, 362.0]
["2026-09-01T18:59:53.051780+00:00", "trade", 5.965, 200.0]
["2026-09-01T18:59:55.379227+00:00", "trade", 5.965, 19.0]
["2026-09-01T18:59:57.062414+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:59:57.064363+00:00", "trade", 5.97, 600.0]
["2026-09-01T18:59:57.215903+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:57.228054+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:59:57.874558+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:58.082492+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:58.082508+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:58.082513+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:59:58.082532+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:59:58.083104+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:00.010128+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:00.141849+00:00", "trade", 5.965, 651.0]
["2026-09-01T19:00:01.479233+00:00", "trade", 5.9659, 9.0]
["2026-09-01T19:00:02.296111+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:02.298853+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:02.354455+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:03.013810+00:00", "trade", 5.965, 164.0]
["2026-09-01T19:00:03.013912+00:00", "trade", 5.965, 430.0]
["2026-09-01T19:00:03.015304+00:00", "trade", 5.965, 467.0]
["2026-09-01T19:00:03.030827+00:00", "trade", 5.9658, 4.0]
["2026-09-01T19:00:03.031489+00:00", "trade", 5.9658, 2.0]
["2026-09-01T19:00:06.022592+00:00", "trade", 5.9693, 5000.0]
["2026-09-01T19:00:06.693357+00:00", "trade", 5.965, 64.0]
["2026-09-01T19:00:08.885760+00:00", "trade", 5.9593, 100.0]
["2026-09-01T19:00:08.994522+00:00", "trade", 5.97, 1.0]
["2026-09-01T19:00:09.047777+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:09.086149+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:09.831856+00:00", "trade", 5.9693, 4000.0]
["2026-09-01T19:00:09.832447+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:09.861098+00:00", "trade", 5.97, 3300.0]
["2026-09-01T19:00:09.861140+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:09.861149+00:00", "trade", 5.97, 13.0]
["2026-09-01T19:00:09.861611+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:09.861657+00:00", "trade", 5.97, 44.0]
["2026-09-01T19:00:09.861720+00:00", "trade", 5.97, 13.0]
["2026-09-01T19:00:09.862093+00:00", "trade", 5.97, 13.0]
["2026-09-01T19:00:09.862168+00:00", "trade", 5.97, 44.0]
["2026-09-01T19:00:09.862460+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:09.872468+00:00", "trade", 5.97, 1773.0]
["2026-09-01T19:00:09.872497+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:10.121150+00:00", "trade", 5.965, 3000.0]
["2026-09-01T19:00:10.124139+00:00", "trade", 5.969, 500.0]
["2026-09-01T19:00:10.320632+00:00", "trade", 5.9595, 100.0]
["2026-09-01T19:00:10.363276+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:10.366431+00:00", "trade", 5.97, 400.0]
["2026-09-01T19:00:10.458194+00:00", "trade", 5.97, 204.0]
["2026-09-01T19:00:10.458209+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:11.358621+00:00", "trade", 5.9693, 4600.0]
["2026-09-01T19:00:11.389994+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:00:11.505384+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:11.706166+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.001669+00:00", "trade", 5.97, 2100.0]
["2026-09-01T19:00:12.002308+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.002339+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.002369+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.002369+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.002389+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.002419+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.002419+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.002870+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.003667+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.056694+00:00", "trade", 5.97, 400.0]
["2026-09-01T19:00:12.230461+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.230982+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:00:12.232341+00:00", "trade", 5.97, 143.0]
["2026-09-01T19:00:12.233126+00:00", "trade", 5.97, 13.0]
["2026-09-01T19:00:12.235252+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244337+00:00", "trade", 5.97, 250.0]
["2026-09-01T19:00:12.244337+00:00", "trade", 5.97, 630.0]
["2026-09-01T19:00:12.244337+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:00:12.244343+00:00", "trade", 5.97, 1.0]
["2026-09-01T19:00:12.244343+00:00", "trade", 5.97, 300.0]
["2026-09-01T19:00:12.244349+00:00", "trade", 5.97, 17900.0]
["2026-09-01T19:00:12.244349+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:00:12.244349+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244352+00:00", "trade", 5.97, 400.0]
["2026-09-01T19:00:12.244352+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244358+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:00:12.244358+00:00", "trade", 5.97, 800.0]
["2026-09-01T19:00:12.244358+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244361+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244364+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244364+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244367+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244367+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244373+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244373+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244376+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244379+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:00:12.244383+00:00", "trade", 5.97, 40.0]
["2026-09-01T19:00:12.244383+00:00", "trade", 5.97, 400.0]
["2026-09-01T19:00:12.244388+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244388+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244392+00:00", "trade", 5.97, 300.0]
["2026-09-01T19:00:12.244392+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244397+00:00", "trade", 5.97, 4600.0]
["2026-09-01T19:00:12.244397+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244397+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:00:12.244400+00:00", "trade", 5.97, 129.0]
["2026-09-01T19:00:12.244400+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:00:12.244406+00:00", "trade", 5.97, 800.0]
["2026-09-01T19:00:12.244406+00:00", "trade", 5.97, 10000.0]
["2026-09-01T19:00:12.244406+00:00", "trade", 5.97, 300.0]
["2026-09-01T19:00:12.244406+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:00:12.244409+00:00", "trade", 5.97, 900.0]
["2026-09-01T19:00:12.244413+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244413+00:00", "trade", 5.97, 500.0]
["2026-09-01T19:00:12.244418+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244418+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244418+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244421+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244421+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244421+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244424+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244424+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244427+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244427+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244479+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244497+00:00", "trade", 5.97, 500.0]
["2026-09-01T19:00:12.244497+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:00:12.244519+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244544+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244549+00:00", "trade", 5.97, 1620.0]
["2026-09-01T19:00:12.244549+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:00:12.244553+00:00", "trade", 5.97, 500.0]
["2026-09-01T19:00:12.244553+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244555+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244558+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244558+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244559+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244563+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244563+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244563+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244563+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244565+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:00:12.244569+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244569+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.244570+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244572+00:00", "trade", 5.97, 26.0]
["2026-09-01T19:00:12.244575+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244594+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244604+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244624+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244664+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244669+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244690+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244695+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244700+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:00:12.244705+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.244735+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.244740+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.244775+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.244824+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.245005+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245025+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245025+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245096+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245106+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245136+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245176+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245201+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245326+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245336+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245336+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245391+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245416+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245421+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245536+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245617+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245627+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245632+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245712+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245817+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245817+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245907+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.245907+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.246093+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.246654+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.246830+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.246950+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:00:12.246953+00:00", "trade", 5.98, 1800.0]
["2026-09-01T19:00:12.247055+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247266+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247336+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247346+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247351+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247391+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247391+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247432+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247471+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247657+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:00:12.247787+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247867+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.247907+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.248148+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.248188+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.248328+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.248524+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.248554+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.248637+00:00", "trade", 5.98, 4.0]
["2026-09-01T19:00:12.248844+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.248990+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.249025+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.249270+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.250396+00:00", "trade", 5.97, 11.0]
["2026-09-01T19:00:12.254458+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.254508+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.254949+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.257234+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.265724+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.266266+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.276355+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.281084+00:00", "trade", 5.97, 178.0]
["2026-09-01T19:00:12.326123+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.397237+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.455808+00:00", "trade", 5.975, 41.0]
["2026-09-01T19:00:12.476170+00:00", "trade", 5.975, 30.0]
["2026-09-01T19:00:12.550735+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:00:12.660469+00:00", "trade", 5.9604, 30.0]
["2026-09-01T19:00:12.663620+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:12.938046+00:00", "trade", 5.975, 4222.0]
["2026-09-01T19:00:13.008014+00:00", "trade", 5.98, 2000.0]
["2026-09-01T19:00:13.008765+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:00:13.245019+00:00", "trade", 5.975, 364.0]
["2026-09-01T19:00:13.246591+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:14.415238+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:14.447132+00:00", "trade", 5.9792, 666.0]
["2026-09-01T19:00:14.495624+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:14.974317+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:15.720700+00:00", "trade", 5.9607, 700.0]
["2026-09-01T19:00:16.534344+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:17.743840+00:00", "trade", 5.9695, 9.0]
["2026-09-01T19:00:19.305228+00:00", "trade", 5.9634, 1.0]
["2026-09-01T19:00:21.656871+00:00", "trade", 5.97, 600.0]
["2026-09-01T19:00:21.857194+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:22.176779+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:22.256684+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:22.257440+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:22.515138+00:00", "trade", 5.975, 666.0]
["2026-09-01T19:00:22.833991+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:23.620334+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:24.084399+00:00", "trade", 5.975, 4222.0]
["2026-09-01T19:00:24.637925+00:00", "trade", 5.9694, 3.0]
["2026-09-01T19:00:26.176454+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:26.894250+00:00", "trade", 5.975, 21.0]
["2026-09-01T19:00:26.894250+00:00", "trade", 5.975, 79.0]
["2026-09-01T19:00:26.894861+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:26.895307+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:26.897909+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:26.898350+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:26.898630+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:27.382781+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:28.115307+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:28.115743+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:28.123439+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:00:28.124858+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:00:28.146615+00:00", "trade", 5.97, 10.0]
["2026-09-01T19:00:28.151754+00:00", "trade", 5.97, 37.0]
["2026-09-01T19:00:28.160812+00:00", "trade", 5.9611, 100.0]
["2026-09-01T19:00:29.822379+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:29.836406+00:00", "trade", 5.9643, 3.0]
["2026-09-01T19:00:30.010160+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:30.834269+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:30.974507+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:32.293013+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:00:32.874813+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:34.948152+00:00", "trade", 5.9695, 3.0]
["2026-09-01T19:00:35.511490+00:00", "trade", 5.9708, 3000.0]
["2026-09-01T19:00:36.748717+00:00", "trade", 5.9702, 36.0]
["2026-09-01T19:00:36.967625+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:36.969464+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:39.237757+00:00", "trade", 5.975, 35.0]
["2026-09-01T19:00:40.443388+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:00:40.520061+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:00:40.974191+00:00", "trade", 5.975, 14.0]
["2026-09-01T19:00:40.974191+00:00", "trade", 5.975, 86.0]
["2026-09-01T19:00:42.022749+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:42.317162+00:00", "trade", 5.975, 21.0]
["2026-09-01T19:00:42.317171+00:00", "trade", 5.97, 21.0]
["2026-09-01T19:00:43.003158+00:00", "trade", 5.9613, 400.0]
["2026-09-01T19:00:43.664854+00:00", "trade", 5.9696, 2.0]
["2026-09-01T19:00:44.434229+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:00:45.809359+00:00", "trade", 5.975, 700.0]
["2026-09-01T19:00:46.326787+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:47.510014+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:47.917207+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:48.042538+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:00:48.044288+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:00:48.585079+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:48.821494+00:00", "trade", 5.9699, 3.0]
["2026-09-01T19:00:50.267523+00:00", "trade", 5.9689, 63.0]
["2026-09-01T19:00:50.267679+00:00", "trade", 5.9709, 18.0]
["2026-09-01T19:00:50.271062+00:00", "trade", 5.9699, 41.0]
["2026-09-01T19:00:50.273666+00:00", "trade", 5.9679, 85.0]
["2026-09-01T19:00:50.281912+00:00", "trade", 5.9615, 100.0]
["2026-09-01T19:00:50.706545+00:00", "trade", 5.9708, 25.0]
["2026-09-01T19:00:51.181365+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:52.033301+00:00", "trade", 5.98, 3.0]
["2026-09-01T19:00:53.267843+00:00", "trade", 5.975, 33.0]
["2026-09-01T19:00:53.268081+00:00", "trade", 5.98, 67.0]
["2026-09-01T19:00:53.538369+00:00", "trade", 5.976, 100.0]
["2026-09-01T19:00:53.809971+00:00", "trade", 5.9676, 100.0]
["2026-09-01T19:00:55.161043+00:00", "trade", 5.9619, 44.0]
["2026-09-01T19:00:57.342400+00:00", "trade", 5.975, 600.0]
["2026-09-01T19:00:58.003690+00:00", "trade", 5.9699, 1.0]
["2026-09-01T19:00:58.068259+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:00:58.068304+00:00", "trade", 5.97, 1.0]
["2026-09-01T19:00:58.104252+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:58.816129+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:00:59.841565+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:00.010191+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:00.235137+00:00", "trade", 5.9678, 2.0]
["2026-09-01T19:01:01.503272+00:00", "trade", 5.9799, 400.0]
["2026-09-01T19:01:01.614594+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:01.811217+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:02.002669+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:01:02.270967+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:01:02.272007+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:02.274969+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:02.432263+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:02.802627+00:00", "trade", 5.962, 100.0]
["2026-09-01T19:01:03.783850+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:01:06.786596+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:06.786596+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:06.843757+00:00", "trade", 5.9795, 50.0]
["2026-09-01T19:01:10.127693+00:00", "trade", 5.9714, 4.0]
["2026-09-01T19:01:12.554509+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:13.800370+00:00", "trade", 5.9701, 3.0]
["2026-09-01T19:01:16.206890+00:00", "trade", 5.975, 3.0]
["2026-09-01T19:01:16.206902+00:00", "trade", 5.97, 3.0]
["2026-09-01T19:01:16.207067+00:00", "trade", 5.975, 247.0]
["2026-09-01T19:01:16.958540+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:16.958540+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:17.794492+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:19.578969+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:01:19.579056+00:00", "trade", 5.975, 523.0]
["2026-09-01T19:01:19.579230+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:01:19.591317+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:19.620606+00:00", "trade", 5.962, 100.0]
["2026-09-01T19:01:19.867661+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:01:20.562877+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:20.564750+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:01:21.855814+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:21.994315+00:00", "trade", 5.975, 39.0]
["2026-09-01T19:01:21.994534+00:00", "trade", 5.98, 61.0]
["2026-09-01T19:01:21.994899+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:21.995496+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:22.048357+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:22.204923+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:01:22.586691+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:22.861820+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:23.032713+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:23.032716+00:00", "trade", 5.98, 48.0]
["2026-09-01T19:01:23.032719+00:00", "trade", 5.98, 52.0]
["2026-09-01T19:01:23.033638+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:23.033673+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:23.033753+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:23.034275+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:23.035237+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:23.035277+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:23.040795+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:23.041156+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:23.092613+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:24.582800+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:25.231150+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:25.337623+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:25.421205+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:25.500416+00:00", "trade", 5.9756, 8.0]
["2026-09-01T19:01:26.059755+00:00", "trade", 5.9681, 2.0]
["2026-09-01T19:01:26.394654+00:00", "trade", 5.975, 4.0]
["2026-09-01T19:01:27.474517+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:27.570304+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:27.614966+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:27.615006+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:27.643293+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:27.725870+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:27.726922+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:27.726953+00:00", "trade", 5.98, 101.0]
["2026-09-01T19:01:28.974968+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:28.979541+00:00", "trade", 5.98, 139.0]
["2026-09-01T19:01:28.979544+00:00", "trade", 5.98, 28.0]
["2026-09-01T19:01:28.980028+00:00", "trade", 5.98, 133.0]
["2026-09-01T19:01:28.980045+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:29.158827+00:00", "trade", 5.98, 1000.0]
["2026-09-01T19:01:29.201281+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:29.214482+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:30.010218+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:30.054599+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:30.100972+00:00", "trade", 5.9759, 1.0]
["2026-09-01T19:01:30.214666+00:00", "trade", 5.9622, 200.0]
["2026-09-01T19:01:30.219673+00:00", "trade", 5.9622, 44.0]
["2026-09-01T19:01:31.621791+00:00", "trade", 5.9622, 100.0]
["2026-09-01T19:01:31.848785+00:00", "trade", 5.9682, 100.0]
["2026-09-01T19:01:31.933329+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:32.583459+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:32.806568+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:01:33.723435+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:01:33.725192+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:33.725382+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:33.726420+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:33.741716+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:34.110718+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:34.845332+00:00", "trade", 5.9708, 2.0]
["2026-09-01T19:01:36.944011+00:00", "trade", 5.975, 26.0]
["2026-09-01T19:01:37.433595+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:37.434623+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:37.434793+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:41.165371+00:00", "trade", 5.979, 500.0]
["2026-09-01T19:01:41.179246+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:01:41.179285+00:00", "trade", 5.98, 15.0]
["2026-09-01T19:01:41.179306+00:00", "trade", 5.975, 15.0]
["2026-09-01T19:01:41.179315+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:01:41.179330+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:01:41.179351+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:01:41.179366+00:00", "trade", 5.975, 50.0]
["2026-09-01T19:01:41.179393+00:00", "trade", 5.98, 9.0]
["2026-09-01T19:01:41.179405+00:00", "trade", 5.975, 9.0]
["2026-09-01T19:01:41.180054+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:41.197048+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:01:41.197621+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:41.236084+00:00", "trade", 5.9779, 6.0]
["2026-09-01T19:01:41.366712+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:42.211991+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:42.410774+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:42.410774+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:42.410814+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:42.411240+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:43.064014+00:00", "trade", 5.97, 1500.0]
["2026-09-01T19:01:43.275419+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:43.283205+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:43.283818+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:43.284742+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:01:43.301029+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:43.560466+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:43.812538+00:00", "trade", 5.975, 9.0]
["2026-09-01T19:01:43.812695+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:43.956236+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:44.257319+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:01:44.257934+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:44.521420+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:45.275407+00:00", "trade", 5.975, 1100.0]
["2026-09-01T19:01:45.429713+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:46.045717+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:46.440205+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:46.694484+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:47.074452+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:48.359572+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:48.359586+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:49.127435+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:01:50.530851+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:50.549180+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:52.140722+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:52.387402+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:01:52.387454+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:52.387895+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:53.064238+00:00", "trade", 5.9696, 100.0]
["2026-09-01T19:01:53.184969+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:53.185934+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:01:53.709761+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:54.616957+00:00", "trade", 5.9688, 2.0]
["2026-09-01T19:01:55.890030+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:01:55.890060+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:01:55.890069+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:01:55.890081+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:01:55.890102+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:01:55.890111+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:01:55.890330+00:00", "trade", 5.975, 4398.0]
["2026-09-01T19:01:56.673443+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:01:57.023802+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:57.024076+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:01:57.024136+00:00", "trade", 5.98, 14.0]
["2026-09-01T19:01:57.024551+00:00", "trade", 5.98, 82.0]
["2026-09-01T19:01:57.024564+00:00", "trade", 5.98, 145.0]
["2026-09-01T19:01:57.024566+00:00", "trade", 5.98, 210.0]
["2026-09-01T19:01:57.024593+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024596+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024650+00:00", "trade", 5.98, 24.0]
["2026-09-01T19:01:57.024654+00:00", "trade", 5.98, 28.0]
["2026-09-01T19:01:57.024657+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024657+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:01:57.024661+00:00", "trade", 5.98, 40.0]
["2026-09-01T19:01:57.024661+00:00", "trade", 5.98, 89.0]
["2026-09-01T19:01:57.024665+00:00", "trade", 5.98, 3800.0]
["2026-09-01T19:01:57.024665+00:00", "trade", 5.98, 54.0]
["2026-09-01T19:01:57.024670+00:00", "trade", 5.98, 112.0]
["2026-09-01T19:01:57.024670+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:01:57.024674+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024674+00:00", "trade", 5.98, 99.0]
["2026-09-01T19:01:57.024678+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:01:57.024678+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:01:57.024684+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:01:57.024684+00:00", "trade", 5.98, 2000.0]
["2026-09-01T19:01:57.024691+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024691+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024691+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024697+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024697+00:00", "trade", 5.98, 2.0]
["2026-09-01T19:01:57.024702+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024702+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024702+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024702+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:01:57.024708+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:01:57.024708+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:01:57.024708+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:01:57.024708+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:01:57.024708+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024708+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024714+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:01:57.024714+00:00", "trade", 5.98, 118.0]
["2026-09-01T19:01:57.024714+00:00", "trade", 5.98, 2.0]
["2026-09-01T19:01:57.024714+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:01:57.024714+00:00", "trade", 5.98, 1000.0]
["2026-09-01T19:01:57.024714+00:00", "trade", 5.98, 1815.0]
["2026-09-01T19:01:57.024714+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:01:57.024714+00:00", "trade", 5.98, 700.0]
["2026-09-01T19:01:57.024719+00:00", "trade", 5.98, 3290.0]
["2026-09-01T19:01:57.024719+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024719+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024719+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024723+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024723+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024725+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024725+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:01:57.024728+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024728+00:00", "trade", 5.98, 2600.0]
["2026-09-01T19:01:57.024728+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:01:57.024732+00:00", "trade", 5.98, 700.0]
["2026-09-01T19:01:57.024732+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024735+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:01:57.024735+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024735+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024735+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024737+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:01:57.024741+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:01:57.024741+00:00", "trade", 5.98, 2500.0]
["2026-09-01T19:01:57.024744+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:01:57.024746+00:00", "trade", 5.98, 2000.0]
["2026-09-01T19:01:57.024746+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024752+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024752+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024756+00:00", "trade", 5.98, 1000.0]
["2026-09-01T19:01:57.024756+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024762+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:01:57.024795+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024795+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024801+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024801+00:00", "trade", 5.98, 48.0]
["2026-09-01T19:01:57.024807+00:00", "trade", 5.98, 48.0]
["2026-09-01T19:01:57.024807+00:00", "trade", 5.98, 96.0]
["2026-09-01T19:01:57.024807+00:00", "trade", 5.98, 40.0]
["2026-09-01T19:01:57.024822+00:00", "trade", 5.98, 178.0]
["2026-09-01T19:01:57.024822+00:00", "trade", 5.98, 36.0]
["2026-09-01T19:01:57.024828+00:00", "trade", 5.98, 42.0]
["2026-09-01T19:01:57.024828+00:00", "trade", 5.98, 52.0]
["2026-09-01T19:01:57.024831+00:00", "trade", 5.98, 287.0]
["2026-09-01T19:01:57.024834+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:01:57.024834+00:00", "trade", 5.98, 74.0]
["2026-09-01T19:01:57.024837+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:01:57.024840+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024840+00:00", "trade", 5.98, 118.0]
["2026-09-01T19:01:57.024843+00:00", "trade", 5.98, 142.0]
["2026-09-01T19:01:57.024847+00:00", "trade", 5.98, 172.0]
["2026-09-01T19:01:57.024847+00:00", "trade", 5.98, 204.0]
["2026-09-01T19:01:57.024853+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:01:57.024853+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:01:57.024855+00:00", "trade", 5.98, 246.0]
["2026-09-01T19:01:57.024858+00:00", "trade", 5.98, 40.0]
["2026-09-01T19:01:57.024858+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024862+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024867+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024867+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024867+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024870+00:00", "trade", 5.98, 96.0]
["2026-09-01T19:01:57.024870+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024870+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024873+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024892+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024894+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.024903+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.025060+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:57.025065+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:57.025071+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:57.025075+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:57.025080+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:57.025085+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:57.025095+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:57.025137+00:00", "trade", 5.98, 164.0]
["2026-09-01T19:01:57.025137+00:00", "trade", 5.98, 700.0]
["2026-09-01T19:01:57.025137+00:00", "trade", 5.98, 119.0]
["2026-09-01T19:01:57.025166+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:57.025211+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:01:57.025270+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.025276+00:00", "trade", 5.98, 180.0]
["2026-09-01T19:01:57.025333+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.025346+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:01:57.025356+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:01:57.025357+00:00", "trade", 5.98, 6.0]
["2026-09-01T19:01:57.025357+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.025361+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:01:57.025361+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:01:57.025391+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:01:57.025401+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:01:57.025405+00:00", "trade", 5.98, 220.0]
["2026-09-01T19:01:57.025406+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:01:57.025416+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025416+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025426+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025471+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025471+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025476+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025481+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025521+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025557+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025562+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025562+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025562+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025602+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025607+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025613+00:00", "trade", 5.98, 29.0]
["2026-09-01T19:01:57.025642+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025642+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025647+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025677+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025707+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025707+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025707+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025722+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025757+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025767+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025802+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:01:57.025809+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.025812+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025843+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025843+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025847+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025862+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025862+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025872+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025872+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.025887+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026022+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026103+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026108+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026118+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026118+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026198+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026203+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026213+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026263+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026263+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026293+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026293+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026298+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026343+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026484+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026489+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026521+00:00", "trade", 5.98, 6.0]
["2026-09-01T19:01:57.026524+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026624+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026630+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026634+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026634+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026659+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026725+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.026955+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.027286+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.027618+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:01:57.027962+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.027979+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:01:57.028039+00:00", "trade", 5.985, 42.0]
["2026-09-01T19:01:57.028268+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.028463+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:01:57.028884+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.029766+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.029922+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.030002+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.030042+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.030060+00:00", "trade", 5.98, 11.0]
["2026-09-01T19:01:57.030343+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.030403+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.030443+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.030488+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.030603+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.030628+00:00", "trade", 5.98, 700.0]
["2026-09-01T19:01:57.030719+00:00", "trade", 5.98, 117.0]
["2026-09-01T19:01:57.031285+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.032057+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.032063+00:00", "trade", 5.985, 12.0]
["2026-09-01T19:01:57.032122+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.032123+00:00", "trade", 5.985, 113.0]
["2026-09-01T19:01:57.034718+00:00", "trade", 5.98, 7.0]
["2026-09-01T19:01:57.035645+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.036670+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:01:57.036688+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.036793+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.037525+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.038101+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.038351+00:00", "trade", 5.985, 7.0]
["2026-09-01T19:01:57.044371+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.044636+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:01:57.046070+00:00", "trade", 5.98, 168.0]
["2026-09-01T19:01:57.046720+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:01:57.047910+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.049155+00:00", "trade", 5.985, 900.0]
["2026-09-01T19:01:57.049976+00:00", "trade", 5.98, 1300.0]
["2026-09-01T19:01:57.053907+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:01:57.057728+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.057912+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:01:57.061788+00:00", "trade", 5.98, 101.0]
["2026-09-01T19:01:57.062750+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.068684+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.069696+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.077423+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:01:57.080261+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.085589+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.086125+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.095117+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:01:57.125399+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.125674+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.173994+00:00", "trade", 5.9829, 2.0]
["2026-09-01T19:01:57.196758+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:01:57.356884+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.451193+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.499558+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.579959+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.727432+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:01:57.754895+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.754975+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.797446+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:57.800283+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:58.133068+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:58.218095+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:58.706054+00:00", "trade", 5.9847, 4600.0]
["2026-09-01T19:01:59.354872+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:01:59.484021+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:00.010240+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:00.030020+00:00", "trade", 5.9801, 4600.0]
["2026-09-01T19:02:00.099271+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:00.136420+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:00.146147+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:02:00.147701+00:00", "trade", 5.985, 62.0]
["2026-09-01T19:02:00.241930+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:00.477094+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:00.877230+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:00.877274+00:00", "trade", 5.99, 1000.0]
["2026-09-01T19:02:00.877698+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:02:00.877736+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:00.880275+00:00", "trade", 5.9889, 5.0]
["2026-09-01T19:02:00.940741+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:01.062668+00:00", "trade", 5.99, 1087.0]
["2026-09-01T19:02:02.283332+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:03.031507+00:00", "trade", 5.9751, 6.0]
["2026-09-01T19:02:03.617733+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:03.715511+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:07.051271+00:00", "trade", 5.98, 3700.0]
["2026-09-01T19:02:07.053622+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:02:07.054370+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:07.058611+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:02:07.061513+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:02:07.066930+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:07.066945+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:07.087745+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:07.089841+00:00", "trade", 5.985, 13.0]
["2026-09-01T19:02:07.468104+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:08.200335+00:00", "trade", 5.98, 31.0]
["2026-09-01T19:02:09.540469+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:10.631252+00:00", "trade", 5.985, 55.0]
["2026-09-01T19:02:10.965651+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:11.128998+00:00", "trade", 5.976, 2.0]
["2026-09-01T19:02:11.351257+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:11.475227+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:12.114827+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:12.127707+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:02:12.130889+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:02:12.134061+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:02:12.138265+00:00", "trade", 5.9801, 25.0]
["2026-09-01T19:02:12.158582+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:02:12.159652+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:02:12.162004+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:12.162560+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:12.175632+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:12.449135+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:12.449171+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:12.449613+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:12.449665+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:02:12.450116+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:02:13.186437+00:00", "trade", 5.9899, 1000.0]
["2026-09-01T19:02:13.296465+00:00", "trade", 5.9796, 23.0]
["2026-09-01T19:02:13.305495+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:13.305568+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:14.268104+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:14.675539+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:15.388233+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:02:15.793615+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:16.114315+00:00", "trade", 5.99, 70.0]
["2026-09-01T19:02:16.114345+00:00", "trade", 5.985, 70.0]
["2026-09-01T19:02:16.114354+00:00", "trade", 5.99, 480.0]
["2026-09-01T19:02:16.114372+00:00", "trade", 5.985, 480.0]
["2026-09-01T19:02:16.478397+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:16.479800+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:17.440866+00:00", "trade", 5.9862, 200.0]
["2026-09-01T19:02:17.664546+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:19.272372+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:20.144304+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:20.358333+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:21.100239+00:00", "trade", 5.985, 50.0]
["2026-09-01T19:02:21.100811+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:21.101253+00:00", "trade", 5.985, 800.0]
["2026-09-01T19:02:21.101707+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:02:21.106972+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:02:21.109185+00:00", "trade", 5.985, 45.0]
["2026-09-01T19:02:21.109251+00:00", "trade", 5.985, 55.0]
["2026-09-01T19:02:21.296907+00:00", "trade", 5.9892, 1087.0]
["2026-09-01T19:02:21.334114+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:21.542908+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:21.544462+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:22.099457+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:22.153880+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:22.286646+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:22.287478+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:22.287813+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:22.288936+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:22.662229+00:00", "trade", 5.9728, 2.0]
["2026-09-01T19:02:23.131010+00:00", "trade", 5.985, 13.0]
["2026-09-01T19:02:23.131070+00:00", "trade", 5.985, 38.0]
["2026-09-01T19:02:24.643422+00:00", "trade", 5.9802, 5.0]
["2026-09-01T19:02:25.701246+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:26.143365+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:02:26.144965+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:02:26.309946+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:02:26.680277+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.309501+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:02:27.311885+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:02:27.319818+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:02:27.444609+00:00", "trade", 5.9862, 25.0]
["2026-09-01T19:02:27.583163+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:27.591980+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:02:27.596325+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:02:27.596325+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:02:27.596329+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:02:27.596371+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:02:27.596371+00:00", "trade", 5.98, 232.0]
["2026-09-01T19:02:27.596392+00:00", "trade", 5.98, 668.0]
["2026-09-01T19:02:27.596392+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:02:27.596394+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:02:27.596901+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.596941+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.596981+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.597176+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.597194+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:02:27.597302+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.597773+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.599603+00:00", "trade", 5.985, 45.0]
["2026-09-01T19:02:27.738425+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:02:27.738703+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.738943+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.738978+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.757969+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:02:27.758575+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.926088+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:27.931701+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:28.015240+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:28.028822+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:29.640522+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:29.692902+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:29.767564+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:29.921430+00:00", "trade", 5.981, 8.0]
["2026-09-01T19:02:30.010261+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:30.011118+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:30.012168+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:02:30.526719+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:32.001895+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:32.001960+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:32.002852+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:32.022274+00:00", "trade", 5.98, 23.0]
["2026-09-01T19:02:32.022694+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:32.023220+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:32.152107+00:00", "trade", 5.9858, 3100.0]
["2026-09-01T19:02:32.152698+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:32.247720+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:32.789466+00:00", "trade", 5.976, 11.0]
["2026-09-01T19:02:33.819554+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:34.239091+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:34.239146+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:34.240820+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:34.245943+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:34.267388+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:34.272831+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:34.846580+00:00", "trade", 5.985, 30.0]
["2026-09-01T19:02:34.959053+00:00", "trade", 5.9805, 5.0]
["2026-09-01T19:02:35.320892+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:35.475219+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:35.631111+00:00", "trade", 5.985, 49.0]
["2026-09-01T19:02:35.631175+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:02:35.631746+00:00", "trade", 5.98, 550.0]
["2026-09-01T19:02:36.032956+00:00", "trade", 5.9808, 4.0]
["2026-09-01T19:02:36.032993+00:00", "trade", 5.9808, 2.0]
["2026-09-01T19:02:36.126512+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:37.272791+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:38.611918+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:02:38.612480+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:39.487404+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:39.490406+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:39.519698+00:00", "trade", 5.9808, 2.0]
["2026-09-01T19:02:39.592639+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:40.121759+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:02:40.337333+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:02:40.578076+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:40.579916+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:40.585880+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:41.742378+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:41.993139+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:44.696062+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:02:44.698168+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:44.698233+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:44.698299+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:02:45.029891+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:45.142679+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:45.302324+00:00", "trade", 5.988, 1.0]
["2026-09-01T19:02:45.625243+00:00", "trade", 5.985, 40.0]
["2026-09-01T19:02:45.792052+00:00", "trade", 5.9869, 1.0]
["2026-09-01T19:02:46.209896+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:46.210537+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:46.214712+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:46.243480+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:46.356491+00:00", "trade", 5.985, 2.0]
["2026-09-01T19:02:46.515567+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:46.774454+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:02:48.131273+00:00", "trade", 5.985, 54.0]
["2026-09-01T19:02:48.826155+00:00", "trade", 5.981, 5.0]
["2026-09-01T19:02:48.920411+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:49.525656+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:50.053044+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:50.148631+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:50.152535+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:50.152544+00:00", "trade", 5.98, 5.0]
["2026-09-01T19:02:51.587961+00:00", "trade", 5.9738, 2.0]
["2026-09-01T19:02:52.225311+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:52.225863+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:52.235455+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:52.243951+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:52.856491+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:52.857469+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:52.863839+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:52.873913+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:53.022391+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:53.022882+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:53.023002+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:53.023523+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:53.923096+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:54.001964+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:54.522601+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:54.523523+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:54.637369+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:54.943466+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:55.139051+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:55.139347+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:55.144892+00:00", "trade", 5.9899, 3000.0]
["2026-09-01T19:02:55.209880+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:55.209995+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:55.210506+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:55.959882+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:56.021889+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:56.427515+00:00", "trade", 5.9821, 20.0]
["2026-09-01T19:02:58.032510+00:00", "trade", 5.9845, 1.0]
["2026-09-01T19:02:58.308236+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:02:58.320631+00:00", "trade", 5.9752, 1.0]
["2026-09-01T19:02:58.929208+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:02:58.945177+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:59.590580+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:02:59.844870+00:00", "trade", 5.9813, 1.0]
["2026-09-01T19:03:00.010293+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:00.083261+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:00.175731+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:00.464262+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:00.469509+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:00.478681+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:00.631187+00:00", "trade", 5.985, 49.0]
["2026-09-01T19:03:00.633283+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:00.633920+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:01.525008+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:02.514970+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:02.666767+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:03:02.709871+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:03:02.710774+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:03:02.711432+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:02.782496+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:02.870846+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:03.018612+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:03.077993+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:03.358565+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:03.792793+00:00", "trade", 5.9813, 2.0]
["2026-09-01T19:03:04.474607+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:04.475765+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:04.496053+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:05.525976+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:05.526046+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:05.622070+00:00", "trade", 5.9661, 100.0]
["2026-09-01T19:03:05.631011+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:03:05.765119+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:06.165850+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:03:07.418676+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:03:07.419636+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:07.597901+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:03:07.599023+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:07.645203+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:07.701496+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:07.701972+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:08.158647+00:00", "trade", 5.99, 50.0]
["2026-09-01T19:03:08.536446+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:09.463231+00:00", "trade", 5.988, 1.0]
["2026-09-01T19:03:10.838655+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:03:11.069447+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:03:11.416786+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:11.417262+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:11.417703+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:11.497939+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:11.970993+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:12.376089+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:12.988331+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:12.999041+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:13.025076+00:00", "trade", 5.9662, 18.0]
["2026-09-01T19:03:13.131189+00:00", "trade", 5.985, 59.0]
["2026-09-01T19:03:13.133741+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:13.610098+00:00", "trade", 5.985, 1600.0]
["2026-09-01T19:03:13.802306+00:00", "trade", 5.9814, 5.0]
["2026-09-01T19:03:14.691802+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:03:14.835279+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:03:15.042243+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:03:15.092601+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:03:16.210979+00:00", "trade", 5.9815, 1.0]
["2026-09-01T19:03:16.667073+00:00", "trade", 5.985, 680.0]
["2026-09-01T19:03:16.667170+00:00", "trade", 5.985, 120.0]
["2026-09-01T19:03:17.455542+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.455973+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.523193+00:00", "trade", 5.99, 139.0]
["2026-09-01T19:03:17.523208+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.568652+00:00", "trade", 5.9899, 50000.0]
["2026-09-01T19:03:17.569235+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.569293+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.569323+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.569341+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.569692+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.569756+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.569939+00:00", "trade", 5.9894, 168.0]
["2026-09-01T19:03:17.569972+00:00", "trade", 5.9894, 224.0]
["2026-09-01T19:03:17.570309+00:00", "trade", 5.99, 43.0]
["2026-09-01T19:03:17.570340+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.570351+00:00", "trade", 5.99, 13.0]
["2026-09-01T19:03:17.570351+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.570354+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.570435+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.570460+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.570510+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:03:17.570535+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.570571+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.570601+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.570861+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.571112+00:00", "trade", 5.99, 52.0]
["2026-09-01T19:03:17.571178+00:00", "trade", 5.99, 312.0]
["2026-09-01T19:03:17.571208+00:00", "trade", 5.985, 12.0]
["2026-09-01T19:03:17.571208+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.571292+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.571358+00:00", "trade", 5.985, 2500.0]
["2026-09-01T19:03:17.571419+00:00", "trade", 5.985, 4270.0]
["2026-09-01T19:03:17.571683+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:03:17.571824+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.572024+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.573618+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.573633+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.574876+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.579754+00:00", "trade", 5.99, 12.0]
["2026-09-01T19:03:17.581146+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.583989+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.584873+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:17.765692+00:00", "trade", 5.985, 1600.0]
["2026-09-01T19:03:17.766216+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.766226+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.773453+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:17.780896+00:00", "trade", 5.985, 530.0]
["2026-09-01T19:03:18.054926+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:18.788949+00:00", "trade", 5.9779, 2.0]
["2026-09-01T19:03:18.982215+00:00", "trade", 5.988, 29.0]
["2026-09-01T19:03:19.078667+00:00", "trade", 5.985, 700.0]
["2026-09-01T19:03:19.082915+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.087035+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.087215+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.092142+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.092152+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.092175+00:00", "trade", 5.99, 11.0]
["2026-09-01T19:03:19.092178+00:00", "trade", 5.99, 189.0]
["2026-09-01T19:03:19.092217+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.092362+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.092533+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.092798+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.092798+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.094071+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.094156+00:00", "trade", 5.99, 16.0]
["2026-09-01T19:03:19.094181+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:03:19.094184+00:00", "trade", 5.985, 11.0]
["2026-09-01T19:03:19.094187+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:03:19.094197+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.094457+00:00", "trade", 5.99, 14.0]
["2026-09-01T19:03:19.095459+00:00", "trade", 5.9852, 55.0]
["2026-09-01T19:03:19.096012+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:03:19.102318+00:00", "trade", 5.99, 11.0]
["2026-09-01T19:03:19.194435+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.194971+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.195016+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.195628+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.228360+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:19.548070+00:00", "trade", 5.985, 35.0]
["2026-09-01T19:03:20.097058+00:00", "trade", 5.99, 28.0]
["2026-09-01T19:03:20.253261+00:00", "trade", 5.9899, 18.0]
["2026-09-01T19:03:20.406952+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:20.406962+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:20.408365+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:21.322422+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:21.409329+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:23.121207+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:03:24.110886+00:00", "trade", 5.99, 396.0]
["2026-09-01T19:03:24.112582+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:03:24.113871+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:24.551652+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:25.055981+00:00", "trade", 5.99, 50.0]
["2026-09-01T19:03:25.573914+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:03:27.157028+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:28.533274+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:29.433948+00:00", "trade", 5.99, 1000.0]
["2026-09-01T19:03:29.434025+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:29.435042+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:29.435241+00:00", "trade", 5.9857, 51.0]
["2026-09-01T19:03:29.435864+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:29.487367+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:30.010324+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:30.260690+00:00", "trade", 5.99, 50.0]
["2026-09-01T19:03:30.383376+00:00", "trade", 5.9892, 1000.0]
["2026-09-01T19:03:30.757567+00:00", "trade", 5.99, 50.0]
["2026-09-01T19:03:32.153536+00:00", "trade", 5.99, 6.0]
["2026-09-01T19:03:32.158204+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:32.164289+00:00", "trade", 5.9884, 6.0]
["2026-09-01T19:03:32.813102+00:00", "trade", 5.9844, 1.0]
["2026-09-01T19:03:34.146315+00:00", "trade", 5.9844, 4.0]
["2026-09-01T19:03:35.033778+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:35.162306+00:00", "trade", 5.9889, 5.0]
["2026-09-01T19:03:35.564076+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:03:37.205668+00:00", "trade", 5.985, 101.0]
["2026-09-01T19:03:39.153920+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:40.222825+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:40.314538+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:40.396440+00:00", "trade", 5.9885, 29.0]
["2026-09-01T19:03:40.897807+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:03:41.616972+00:00", "trade", 5.985, 101.0]
["2026-09-01T19:03:41.617787+00:00", "trade", 5.985, 102.0]
["2026-09-01T19:03:41.762650+00:00", "trade", 5.9823, 22.0]
["2026-09-01T19:03:41.762674+00:00", "trade", 5.9823, 1.0]
["2026-09-01T19:03:42.094375+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:03:43.067400+00:00", "trade", 5.9846, 2.0]
["2026-09-01T19:03:44.034646+00:00", "trade", 5.985, 39.0]
["2026-09-01T19:03:44.038137+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:44.038141+00:00", "trade", 5.99, 13.0]
["2026-09-01T19:03:44.038141+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:03:44.038152+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:44.038167+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:44.038623+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:44.038645+00:00", "trade", 5.99, 138.0]
["2026-09-01T19:03:44.040623+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:44.042780+00:00", "trade", 5.99, 39.0]
["2026-09-01T19:03:44.071622+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:44.285433+00:00", "trade", 5.9784, 100.0]
["2026-09-01T19:03:44.413469+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:44.619078+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:44.619214+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:03:44.619253+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:44.872941+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:45.052548+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:45.573220+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:46.173818+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:46.185290+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:46.185350+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:46.407232+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:46.409052+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:47.074534+00:00", "trade", 5.985, 149.0]
["2026-09-01T19:03:47.074598+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:47.075500+00:00", "trade", 5.985, 101.0]
["2026-09-01T19:03:47.313957+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:47.457016+00:00", "trade", 5.9785, 2.0]
["2026-09-01T19:03:47.874996+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:47.937053+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:48.114532+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:03:48.114550+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:48.467013+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:48.489006+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:03:48.489030+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:49.096705+00:00", "trade", 5.988, 25.0]
["2026-09-01T19:03:50.682809+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:50.685425+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:51.081139+00:00", "trade", 5.9796, 100.0]
["2026-09-01T19:03:51.546591+00:00", "trade", 5.985, 102.0]
["2026-09-01T19:03:51.547584+00:00", "trade", 5.985, 104.0]
["2026-09-01T19:03:52.584749+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:53.468401+00:00", "trade", 5.9786, 100.0]
["2026-09-01T19:03:53.741276+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:03:54.556785+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:54.725576+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:54.726097+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:55.172013+00:00", "trade", 5.9897, 140.0]
["2026-09-01T19:03:55.534639+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:55.694905+00:00", "trade", 5.99, 109.0]
["2026-09-01T19:03:55.694944+00:00", "trade", 5.99, 491.0]
["2026-09-01T19:03:55.694975+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:55.695411+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:58.708297+00:00", "trade", 5.9872, 132.0]
["2026-09-01T19:03:59.117417+00:00", "trade", 5.99, 12.0]
["2026-09-01T19:03:59.117420+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:03:59.117426+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:03:59.117426+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:03:59.117432+00:00", "trade", 5.99, 40.0]
["2026-09-01T19:03:59.117441+00:00", "trade", 5.99, 86.0]
["2026-09-01T19:03:59.117444+00:00", "trade", 5.99, 22.0]
["2026-09-01T19:03:59.118045+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:59.118045+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:59.118080+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:59.118080+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:59.118565+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:03:59.118567+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:59.118607+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:59.118727+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:59.119885+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:59.125758+00:00", "trade", 5.9899, 156.0]
["2026-09-01T19:03:59.501892+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:59.586177+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:03:59.800993+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:03:59.816385+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:00.010351+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:00.761637+00:00", "trade", 5.9885, 4222.0]
["2026-09-01T19:04:02.181190+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:02.552092+00:00", "trade", 5.9893, 4600.0]
["2026-09-01T19:04:03.000289+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:03.000307+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:03.008219+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:03.031991+00:00", "trade", 5.9876, 7.0]
["2026-09-01T19:04:03.791858+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:04.186985+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:04:04.186997+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:04:04.187156+00:00", "trade", 5.985, 3975.0]
["2026-09-01T19:04:04.242259+00:00", "trade", 5.985, 70.0]
["2026-09-01T19:04:04.396508+00:00", "trade", 5.985, 4600.0]
["2026-09-01T19:04:04.920986+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:04.921332+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:05.018348+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:05.018854+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:05.128703+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:05.128720+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:05.162430+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:05.268728+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:05.682506+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:05.951089+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:07.386099+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:08.025367+00:00", "trade", 5.9868, 3000.0]
["2026-09-01T19:04:08.026618+00:00", "trade", 5.9855, 59.0]
["2026-09-01T19:04:08.194010+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:09.038279+00:00", "trade", 5.99, 550.0]
["2026-09-01T19:04:09.138374+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:09.139221+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:09.140504+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:10.080727+00:00", "trade", 5.9874, 550.0]
["2026-09-01T19:04:11.132790+00:00", "trade", 5.9877, 3.0]
["2026-09-01T19:04:11.374486+00:00", "trade", 5.99, 109.0]
["2026-09-01T19:04:11.374486+00:00", "trade", 5.99, 400.0]
["2026-09-01T19:04:11.374486+00:00", "trade", 5.99, 191.0]
["2026-09-01T19:04:11.374548+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:14.338640+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:14.339595+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:14.865747+00:00", "trade", 5.985, 12.0]
["2026-09-01T19:04:14.865852+00:00", "trade", 5.985, 26.0]
["2026-09-01T19:04:14.866316+00:00", "trade", 5.985, 221.0]
["2026-09-01T19:04:14.866394+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:04:14.868965+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:04:14.973922+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:15.147953+00:00", "trade", 5.9869, 3000.0]
["2026-09-01T19:04:15.343345+00:00", "trade", 5.9795, 2.0]
["2026-09-01T19:04:15.476890+00:00", "trade", 5.99, 1100.0]
["2026-09-01T19:04:16.161343+00:00", "trade", 5.9841, 13.0]
["2026-09-01T19:04:16.477388+00:00", "trade", 5.985, 1100.0]
["2026-09-01T19:04:16.621453+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:16.676323+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:16.782029+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:17.020080+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:17.020150+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:17.362133+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:17.439967+00:00", "trade", 5.9885, 666.0]
["2026-09-01T19:04:17.699709+00:00", "trade", 5.9899, 445.0]
["2026-09-01T19:04:17.867998+00:00", "trade", 5.99, 1100.0]
["2026-09-01T19:04:17.869058+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:18.605158+00:00", "trade", 5.9889, 100.0]
["2026-09-01T19:04:18.939159+00:00", "trade", 5.985, 1100.0]
["2026-09-01T19:04:18.940410+00:00", "trade", 5.9878, 54.0]
["2026-09-01T19:04:19.053362+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:19.954708+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:19.954740+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:19.955216+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:20.176010+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:20.223518+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:20.616898+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:20.617831+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:20.883024+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:04:21.291812+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:21.921331+00:00", "trade", 5.9703, 100.0]
["2026-09-01T19:04:22.164261+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:22.439538+00:00", "trade", 5.9899, 666.0]
["2026-09-01T19:04:23.781838+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:04:24.048589+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:24.230576+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:24.649529+00:00", "trade", 5.9878, 5.0]
["2026-09-01T19:04:24.649565+00:00", "trade", 5.9878, 2.0]
["2026-09-01T19:04:24.839283+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:26.196384+00:00", "trade", 5.9899, 3000.0]
["2026-09-01T19:04:27.247110+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:27.247947+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:27.414242+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:27.416683+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:27.416744+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:27.416763+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:30.010377+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:30.022536+00:00", "trade", 5.9876, 28.0]
["2026-09-01T19:04:31.054529+00:00", "trade", 5.99, 509.0]
["2026-09-01T19:04:31.054565+00:00", "trade", 5.99, 291.0]
["2026-09-01T19:04:31.054584+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:31.273744+00:00", "trade", 5.99, 147.0]
["2026-09-01T19:04:31.276501+00:00", "trade", 5.99, 13.0]
["2026-09-01T19:04:31.277157+00:00", "trade", 5.99, 40.0]
["2026-09-01T19:04:32.242688+00:00", "trade", 5.99, 1100.0]
["2026-09-01T19:04:32.243885+00:00", "trade", 5.99, 144.0]
["2026-09-01T19:04:33.279270+00:00", "trade", 5.985, 1100.0]
["2026-09-01T19:04:33.755560+00:00", "trade", 5.9899, 2000.0]
["2026-09-01T19:04:33.902426+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:04:34.038658+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:34.038671+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:34.354066+00:00", "trade", 5.99, 4.0]
["2026-09-01T19:04:34.885498+00:00", "trade", 5.9899, 2000.0]
["2026-09-01T19:04:34.886749+00:00", "trade", 5.9894, 57.0]
["2026-09-01T19:04:34.965109+00:00", "trade", 5.9882, 3.0]
["2026-09-01T19:04:35.427711+00:00", "trade", 5.9706, 100.0]
["2026-09-01T19:04:35.500189+00:00", "trade", 5.985, 75.0]
["2026-09-01T19:04:35.725932+00:00", "trade", 5.9706, 100.0]
["2026-09-01T19:04:35.959912+00:00", "trade", 5.9885, 2000.0]
["2026-09-01T19:04:36.034246+00:00", "trade", 5.9882, 3.0]
["2026-09-01T19:04:38.235652+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:38.235680+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:38.361922+00:00", "trade", 5.9849, 100.0]
["2026-09-01T19:04:38.614486+00:00", "trade", 5.9882, 2.0]
["2026-09-01T19:04:39.332767+00:00", "trade", 5.9899, 1011.0]
["2026-09-01T19:04:39.834881+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:40.068929+00:00", "trade", 5.99, 1.0]
["2026-09-01T19:04:40.068935+00:00", "trade", 5.99, 66.0]
["2026-09-01T19:04:40.068935+00:00", "trade", 5.99, 46.0]
["2026-09-01T19:04:40.068938+00:00", "trade", 5.99, 68.0]
["2026-09-01T19:04:40.068941+00:00", "trade", 5.99, 58.0]
["2026-09-01T19:04:40.068944+00:00", "trade", 5.99, 126.0]
["2026-09-01T19:04:40.068944+00:00", "trade", 5.99, 135.0]
["2026-09-01T19:04:40.069944+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:40.455669+00:00", "trade", 5.9899, 1500.0]
["2026-09-01T19:04:41.754483+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:41.754503+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:43.990431+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:44.300134+00:00", "trade", 5.985, 1011.0]
["2026-09-01T19:04:44.568291+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:44.986699+00:00", "trade", 5.9899, 4986.0]
["2026-09-01T19:04:44.987950+00:00", "trade", 5.9892, 56.0]
["2026-09-01T19:04:46.055165+00:00", "trade", 5.9892, 1011.0]
["2026-09-01T19:04:46.879788+00:00", "trade", 5.99, 15.0]
["2026-09-01T19:04:46.879938+00:00", "trade", 5.99, 1.0]
["2026-09-01T19:04:46.894015+00:00", "trade", 5.9884, 484.0]
["2026-09-01T19:04:47.146630+00:00", "trade", 5.9811, 2.0]
["2026-09-01T19:04:47.179592+00:00", "trade", 5.9889, 1.0]
["2026-09-01T19:04:47.317481+00:00", "trade", 5.9881, 15.0]
["2026-09-01T19:04:48.123201+00:00", "trade", 5.9881, 1.0]
["2026-09-01T19:04:48.671578+00:00", "trade", 5.99, 198.0]
["2026-09-01T19:04:48.671581+00:00", "trade", 5.99, 2.0]
["2026-09-01T19:04:48.929077+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:49.331055+00:00", "trade", 5.9891, 471.0]
["2026-09-01T19:04:49.476982+00:00", "trade", 5.984, 1500.0]
["2026-09-01T19:04:49.631751+00:00", "trade", 5.989, 5000.0]
["2026-09-01T19:04:50.155338+00:00", "trade", 5.9883, 3.0]
["2026-09-01T19:04:50.638565+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:50.638591+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:50.690652+00:00", "trade", 5.99, 1.0]
["2026-09-01T19:04:50.694928+00:00", "trade", 5.99, 800.0]
["2026-09-01T19:04:50.694970+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:50.715574+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:51.663785+00:00", "trade", 5.9898, 3300.0]
["2026-09-01T19:04:51.664158+00:00", "trade", 5.9897, 1700.0]
["2026-09-01T19:04:51.665039+00:00", "trade", 5.9887, 65.0]
["2026-09-01T19:04:52.526193+00:00", "trade", 5.9889, 20.0]
["2026-09-01T19:04:53.628375+00:00", "trade", 5.9892, 5000.0]
["2026-09-01T19:04:53.634967+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:54.484582+00:00", "trade", 5.99, 2000.0]
["2026-09-01T19:04:54.485096+00:00", "trade", 5.99, 133.0]
["2026-09-01T19:04:54.485875+00:00", "trade", 5.99, 14.0]
["2026-09-01T19:04:54.486047+00:00", "trade", 5.99, 197.0]
["2026-09-01T19:04:54.490702+00:00", "trade", 5.99, 32.0]
["2026-09-01T19:04:54.490705+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:04:54.490708+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:04:54.490708+00:00", "trade", 5.99, 3024.0]
["2026-09-01T19:04:54.490711+00:00", "trade", 5.99, 1000.0]
["2026-09-01T19:04:54.490766+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:54.490806+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:54.491683+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:54.491974+00:00", "trade", 5.9896, 62.0]
["2026-09-01T19:04:54.500601+00:00", "trade", 5.9894, 1366.0]
["2026-09-01T19:04:54.518316+00:00", "trade", 5.9894, 11634.0]
["2026-09-01T19:04:54.519567+00:00", "trade", 5.9894, 70.0]
["2026-09-01T19:04:54.631130+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:54.678517+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:55.490767+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:57.935087+00:00", "trade", 5.99, 9.0]
["2026-09-01T19:04:57.935090+00:00", "trade", 5.99, 91.0]
["2026-09-01T19:04:57.935122+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:04:58.670891+00:00", "trade", 5.9884, 5000.0]
["2026-09-01T19:04:59.848276+00:00", "trade", 5.9885, 2.0]
["2026-09-01T19:05:00.010409+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:00.216892+00:00", "trade", 5.9821, 1242.0]
["2026-09-01T19:05:00.316699+00:00", "trade", 5.99, 400.0]
["2026-09-01T19:05:00.316727+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:01.197096+00:00", "trade", 5.9899, 1500.0]
["2026-09-01T19:05:01.264065+00:00", "trade", 5.9858, 132.0]
["2026-09-01T19:05:01.379542+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:05:01.379563+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:02.046591+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:05:02.501443+00:00", "trade", 5.9722, 200.0]
["2026-09-01T19:05:03.079948+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:05:04.502082+00:00", "trade", 5.9722, 100.0]
["2026-09-01T19:05:04.538520+00:00", "trade", 5.99, 34.0]
["2026-09-01T19:05:04.855362+00:00", "trade", 5.985, 2.0]
["2026-09-01T19:05:05.406692+00:00", "trade", 5.9871, 4000.0]
["2026-09-01T19:05:05.407943+00:00", "trade", 5.9882, 56.0]
["2026-09-01T19:05:05.599234+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:05:05.773791+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:05.774387+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:06.890595+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:07.175447+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:07.421369+00:00", "trade", 5.9885, 2.0]
["2026-09-01T19:05:07.846309+00:00", "trade", 5.988, 4000.0]
["2026-09-01T19:05:08.286888+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:08.287860+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:08.295014+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:05:08.295052+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:08.295088+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:08.372772+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:08.976592+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:08.976592+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:09.457169+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:10.010710+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:10.034301+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:10.034311+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:10.040721+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:10.040731+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:10.047793+00:00", "trade", 5.985, 800.0]
["2026-09-01T19:05:10.389931+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:10.390492+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:10.390492+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:10.937147+00:00", "trade", 5.989, 15.0]
["2026-09-01T19:05:11.015573+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:11.180229+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:12.349472+00:00", "trade", 5.9852, 2.0]
["2026-09-01T19:05:12.779199+00:00", "trade", 5.9885, 10.0]
["2026-09-01T19:05:12.850409+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:13.627386+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:05:13.627525+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:13.627641+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:13.627811+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:13.814731+00:00", "trade", 5.9886, 3.0]
["2026-09-01T19:05:15.203889+00:00", "trade", 5.9724, 100.0]
["2026-09-01T19:05:15.446067+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:15.455700+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:15.457419+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:16.719579+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:16.745514+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:16.745526+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:16.745526+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:16.745869+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:05:16.747201+00:00", "trade", 5.985, 292.0]
["2026-09-01T19:05:16.755267+00:00", "trade", 5.985, 17.0]
["2026-09-01T19:05:16.760418+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:16.877624+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:18.022135+00:00", "trade", 5.9724, 100.0]
["2026-09-01T19:05:20.491532+00:00", "trade", 5.985, 20.0]
["2026-09-01T19:05:20.511701+00:00", "trade", 5.985, 106.0]
["2026-09-01T19:05:20.511701+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:20.512161+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:20.512224+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:20.512284+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:20.512350+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:20.519146+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:05:20.528517+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:05:20.764439+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:20.765032+00:00", "trade", 5.985, 43.0]
["2026-09-01T19:05:20.767855+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:20.768186+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:20.768186+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:20.768261+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:20.768266+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:20.769093+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:20.769093+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:20.769093+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:21.025833+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:21.262023+00:00", "trade", 5.99, 900.0]
["2026-09-01T19:05:21.438123+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:23.517551+00:00", "trade", 5.9808, 666.0]
["2026-09-01T19:05:24.573788+00:00", "trade", 5.985, 13.0]
["2026-09-01T19:05:24.780087+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:25.246808+00:00", "trade", 5.9808, 666.0]
["2026-09-01T19:05:25.503920+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:25.510947+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:05:25.524644+00:00", "trade", 5.99, 8.0]
["2026-09-01T19:05:25.694993+00:00", "trade", 5.985, 130.0]
["2026-09-01T19:05:25.804860+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:27.709553+00:00", "trade", 5.9899, 1500.0]
["2026-09-01T19:05:27.710804+00:00", "trade", 5.9867, 56.0]
["2026-09-01T19:05:27.918505+00:00", "trade", 5.9884, 200.0]
["2026-09-01T19:05:29.446736+00:00", "trade", 5.9884, 2.0]
["2026-09-01T19:05:29.470601+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:29.600727+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:29.601965+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:30.010435+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:30.180484+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:30.183752+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:30.190350+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:05:30.714178+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:30.834950+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:30.835416+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:30.836213+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:32.801410+00:00", "trade", 5.986, 100.0]
["2026-09-01T19:05:33.038587+00:00", "trade", 5.9883, 28.0]
["2026-09-01T19:05:33.934862+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:34.155507+00:00", "trade", 5.9884, 1.0]
["2026-09-01T19:05:34.526709+00:00", "trade", 5.985, 38.0]
["2026-09-01T19:05:34.794981+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:05:35.628552+00:00", "trade", 5.9752, 1.0]
["2026-09-01T19:05:36.234663+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:05:36.285204+00:00", "trade", 5.985, 105.0]
["2026-09-01T19:05:36.723749+00:00", "trade", 5.99, 300.0]
["2026-09-01T19:05:36.725063+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:05:39.483176+00:00", "trade", 5.9858, 64.0]
["2026-09-01T19:05:39.572386+00:00", "trade", 5.985, 6.0]
["2026-09-01T19:05:39.713349+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:05:41.080725+00:00", "trade", 5.9895, 300.0]
["2026-09-01T19:05:41.525557+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:05:42.141893+00:00", "trade", 5.9886, 29.0]
["2026-09-01T19:05:44.159658+00:00", "trade", 5.9858, 2.0]
["2026-09-01T19:05:46.763691+00:00", "trade", 5.99, 400.0]
["2026-09-01T19:05:48.360733+00:00", "trade", 5.985, 1000.0]
["2026-09-01T19:05:48.516578+00:00", "trade", 5.985, 130.0]
["2026-09-01T19:05:48.620655+00:00", "trade", 5.9781, 100.0]
["2026-09-01T19:05:50.606449+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:05:50.623147+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:50.721367+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:05:51.551059+00:00", "trade", 5.9883, 2.0]
["2026-09-01T19:05:53.743230+00:00", "trade", 5.9883, 2.0]
["2026-09-01T19:05:54.099619+00:00", "trade", 5.99, 566.0]
["2026-09-01T19:05:54.341376+00:00", "trade", 5.9883, 1.0]
["2026-09-01T19:05:54.414928+00:00", "trade", 5.985, 1000.0]
["2026-09-01T19:05:54.505537+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:05:54.666352+00:00", "trade", 5.985, 130.0]
["2026-09-01T19:05:55.040580+00:00", "trade", 5.99, 5.0]
["2026-09-01T19:05:55.040588+00:00", "trade", 5.985, 5.0]
["2026-09-01T19:05:55.040712+00:00", "trade", 5.985, 4995.0]
["2026-09-01T19:05:55.041972+00:00", "trade", 5.9859, 54.0]
["2026-09-01T19:05:55.126331+00:00", "trade", 5.985, 257.0]
["2026-09-01T19:05:58.032137+00:00", "trade", 5.9834, 800.0]
["2026-09-01T19:05:58.309005+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:58.709689+00:00", "trade", 5.9881, 9.0]
["2026-09-01T19:05:59.050179+00:00", "trade", 5.9854, 168.0]
["2026-09-01T19:05:59.701434+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:05:59.845236+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:05:59.847260+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:05:59.865471+00:00", "trade", 5.985, 117.0]
["2026-09-01T19:05:59.955722+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:00.010472+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:02.571671+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:06:04.354591+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:04.796686+00:00", "trade", 5.985, 2.0]
["2026-09-01T19:06:06.209973+00:00", "trade", 5.9882, 1.0]
["2026-09-01T19:06:06.210009+00:00", "trade", 5.9882, 1.0]
["2026-09-01T19:06:07.101947+00:00", "trade", 5.9786, 19.0]
["2026-09-01T19:06:08.194401+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:11.135337+00:00", "trade", 5.9883, 6.0]
["2026-09-01T19:06:14.310216+00:00", "trade", 5.9859, 2.0]
["2026-09-01T19:06:14.421880+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:06:14.873839+00:00", "trade", 5.99, 30.0]
["2026-09-01T19:06:15.781159+00:00", "trade", 5.9801, 1000.0]
["2026-09-01T19:06:16.601063+00:00", "trade", 5.99, 800.0]
["2026-09-01T19:06:16.674185+00:00", "trade", 5.99, 70.0]
["2026-09-01T19:06:16.674185+00:00", "trade", 5.99, 30.0]
["2026-09-01T19:06:16.688565+00:00", "trade", 5.985, 10900.0]
["2026-09-01T19:06:16.689819+00:00", "trade", 5.9851, 78.0]
["2026-09-01T19:06:16.714725+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:17.156967+00:00", "trade", 5.985, 413.0]
["2026-09-01T19:06:18.072797+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:06:18.958218+00:00", "trade", 5.9889, 24.0]
["2026-09-01T19:06:19.943200+00:00", "trade", 5.988, 1.0]
["2026-09-01T19:06:20.920538+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:06:21.154171+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:21.771145+00:00", "trade", 5.9891, 500.0]
["2026-09-01T19:06:22.713316+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:23.301909+00:00", "trade", 5.979, 12.0]
["2026-09-01T19:06:23.541407+00:00", "trade", 5.988, 7.0]
["2026-09-01T19:06:24.246619+00:00", "trade", 5.9859, 100.0]
["2026-09-01T19:06:24.618709+00:00", "trade", 5.9852, 4986.0]
["2026-09-01T19:06:24.660430+00:00", "trade", 5.9878, 3.0]
["2026-09-01T19:06:24.681410+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:06:27.238390+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:27.239307+00:00", "trade", 5.985, 33.0]
["2026-09-01T19:06:27.239368+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:27.239485+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:27.239545+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:06:27.320230+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:27.355063+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:27.568713+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:27.568713+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:27.568716+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:29.801881+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:06:29.983058+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:30.004598+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:06:30.010494+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:30.631640+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:06:30.881028+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:06:30.881037+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:06:30.881064+00:00", "trade", 5.985, 50.0]
["2026-09-01T19:06:30.881079+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:06:30.919036+00:00", "trade", 5.985, 5.0]
["2026-09-01T19:06:31.477857+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:06:32.888178+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:06:34.621672+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:34.670174+00:00", "trade", 5.98, 140.0]
["2026-09-01T19:06:34.670208+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:34.670541+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:06:34.670804+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:34.671205+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:34.671450+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:34.673961+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:34.675244+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:34.685054+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:06:34.686329+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:06:34.965756+00:00", "trade", 5.9876, 3.0]
["2026-09-01T19:06:36.336798+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:36.645960+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:06:37.162014+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:37.263606+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:37.412527+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:06:38.410481+00:00", "trade", 5.9808, 1011.0]
["2026-09-01T19:06:38.411738+00:00", "trade", 5.9851, 51.0]
["2026-09-01T19:06:39.489521+00:00", "trade", 5.9853, 28.0]
["2026-09-01T19:06:39.921984+00:00", "trade", 5.985, 450.0]
["2026-09-01T19:06:39.921990+00:00", "trade", 5.98, 450.0]
["2026-09-01T19:06:39.922024+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:06:39.922042+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:06:39.922051+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:39.922066+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:06:39.922093+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:39.922147+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:06:39.922327+00:00", "trade", 5.985, 61.0]
["2026-09-01T19:06:40.843741+00:00", "trade", 5.985, 2000.0]
["2026-09-01T19:06:41.233010+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:06:41.690740+00:00", "trade", 5.9801, 1500.0]
["2026-09-01T19:06:41.764574+00:00", "trade", 5.985, 1011.0]
["2026-09-01T19:06:41.832467+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:06:41.852819+00:00", "trade", 5.9815, 2000.0]
["2026-09-01T19:06:42.380098+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:44.035111+00:00", "trade", 5.9891, 500.0]
["2026-09-01T19:06:44.136645+00:00", "trade", 5.9808, 2000.0]
["2026-09-01T19:06:44.137902+00:00", "trade", 5.9828, 57.0]
["2026-09-01T19:06:44.253259+00:00", "trade", 5.9822, 5000.0]
["2026-09-01T19:06:44.328570+00:00", "trade", 5.9859, 2.0]
["2026-09-01T19:06:44.901368+00:00", "trade", 5.9844, 600.0]
["2026-09-01T19:06:45.015171+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:45.348982+00:00", "trade", 5.9844, 26.0]
["2026-09-01T19:06:46.111309+00:00", "trade", 5.9827, 5000.0]
["2026-09-01T19:06:46.112563+00:00", "trade", 5.9825, 51.0]
["2026-09-01T19:06:46.402151+00:00", "trade", 5.9793, 15.0]
["2026-09-01T19:06:46.469664+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:46.895464+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:47.471122+00:00", "trade", 5.985, 471.0]
["2026-09-01T19:06:47.507647+00:00", "trade", 5.9891, 170.0]
["2026-09-01T19:06:47.596075+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:06:47.871007+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:06:48.031525+00:00", "trade", 5.9833, 5000.0]
["2026-09-01T19:06:48.733922+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:06:48.828044+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:48.828485+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:49.322971+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:06:49.324457+00:00", "trade", 5.99, 300.0]
["2026-09-01T19:06:49.332979+00:00", "trade", 5.9864, 10.0]
["2026-09-01T19:06:49.435974+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:06:49.735928+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:49.947920+00:00", "trade", 5.99, 3000.0]
["2026-09-01T19:06:49.949219+00:00", "trade", 5.986, 58.0]
["2026-09-01T19:06:50.160384+00:00", "trade", 5.9845, 5000.0]
["2026-09-01T19:06:50.170961+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:50.190729+00:00", "trade", 5.985, 1800.0]
["2026-09-01T19:06:50.218437+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:06:50.261971+00:00", "trade", 5.985, 900.0]
["2026-09-01T19:06:50.770957+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:50.874722+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:52.030711+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:52.052011+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:52.077582+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:52.139399+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:52.420612+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:53.465971+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:53.510201+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:53.604995+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:06:54.243866+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:06:54.325835+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:54.487562+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:06:54.601666+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:54.685538+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:06:54.696912+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:55.622646+00:00", "trade", 5.983, 100.0]
["2026-09-01T19:06:55.769530+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:06:56.519819+00:00", "trade", 5.9853, 3.0]
["2026-09-01T19:06:56.841346+00:00", "trade", 5.9801, 1100.0]
["2026-09-01T19:06:57.015788+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:57.127062+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:58.107972+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:06:58.109264+00:00", "trade", 5.9842, 55.0]
["2026-09-01T19:06:58.468300+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:06:59.133796+00:00", "trade", 5.985, 418.0]
["2026-09-01T19:07:00.010520+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.297962+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:07:00.298895+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.526607+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.601416+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:00.611860+00:00", "trade", 5.98, 155.0]
["2026-09-01T19:07:00.611904+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.611920+00:00", "trade", 5.98, 55.0]
["2026-09-01T19:07:00.612476+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.612556+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.612556+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.612596+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.617678+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.619437+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.624158+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.625517+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.628399+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.628511+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:00.631458+00:00", "trade", 5.98, 3500.0]
["2026-09-01T19:07:00.632122+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.636287+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:00.638402+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.638563+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:00.645092+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:07:00.645158+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:00.645221+00:00", "trade", 5.98, 64.0]
["2026-09-01T19:07:00.645281+00:00", "trade", 5.98, 55.0]
["2026-09-01T19:07:00.646875+00:00", "trade", 5.98, 2868.0]
["2026-09-01T19:07:00.681701+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:00.681761+00:00", "trade", 5.98, 91.0]
["2026-09-01T19:07:00.681821+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:07:00.681887+00:00", "trade", 5.98, 408.0]
["2026-09-01T19:07:00.746559+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:01.007261+00:00", "trade", 5.982, 800.0]
["2026-09-01T19:07:01.008509+00:00", "trade", 5.9811, 52.0]
["2026-09-01T19:07:01.151625+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:07:01.477497+00:00", "trade", 5.9807, 4000.0]
["2026-09-01T19:07:01.513664+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:07:01.513763+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:07:01.513817+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:07:01.519841+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:07:01.570878+00:00", "trade", 5.985, 800.0]
["2026-09-01T19:07:02.157756+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:07:02.187545+00:00", "trade", 5.985, 35.0]
["2026-09-01T19:07:02.387267+00:00", "trade", 5.9844, 2.0]
["2026-09-01T19:07:03.232248+00:00", "trade", 5.9837, 1.0]
["2026-09-01T19:07:03.261637+00:00", "trade", 5.9807, 4600.0]
["2026-09-01T19:07:03.262888+00:00", "trade", 5.9812, 54.0]
["2026-09-01T19:07:03.339952+00:00", "trade", 5.985, 340.0]
["2026-09-01T19:07:03.735467+00:00", "trade", 5.9801, 4600.0]
["2026-09-01T19:07:03.765951+00:00", "trade", 5.9807, 4222.0]
["2026-09-01T19:07:03.862616+00:00", "trade", 5.985, 700.0]
["2026-09-01T19:07:04.502341+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:07:04.737461+00:00", "trade", 5.985, 2.0]
["2026-09-01T19:07:05.059824+00:00", "trade", 5.9899, 65.0]
["2026-09-01T19:07:05.061075+00:00", "trade", 5.9809, 50.0]
["2026-09-01T19:07:06.255685+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:07:06.263911+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:06.277153+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:06.429445+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:06.599584+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:07.037651+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:07:07.336937+00:00", "trade", 5.985, 3000.0]
["2026-09-01T19:07:07.436333+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:07:07.494992+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:07.631605+00:00", "trade", 5.9801, 4000.0]
["2026-09-01T19:07:08.119717+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:09.878079+00:00", "trade", 5.985, 3000.0]
["2026-09-01T19:07:09.879330+00:00", "trade", 5.9832, 56.0]
["2026-09-01T19:07:10.075810+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:07:11.318785+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:07:11.319677+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:12.023801+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:07:12.627417+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:07:12.628422+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:12.697853+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:07:12.803870+00:00", "trade", 5.9808, 3000.0]
["2026-09-01T19:07:13.010747+00:00", "trade", 5.9835, 30.0]
["2026-09-01T19:07:13.662534+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:07:13.747100+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:07:13.747146+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:13.763529+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:07:14.070297+00:00", "trade", 5.982, 600.0]
["2026-09-01T19:07:14.335849+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:07:14.421644+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:14.421684+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:15.191126+00:00", "trade", 5.9864, 2.0]
["2026-09-01T19:07:15.538948+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:07:15.773277+00:00", "trade", 5.9831, 300.0]
["2026-09-01T19:07:16.117915+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:16.151010+00:00", "trade", 5.9807, 4000.0]
["2026-09-01T19:07:16.152264+00:00", "trade", 5.9809, 56.0]
["2026-09-01T19:07:16.682632+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:07:17.043174+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:17.043174+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:17.043179+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:17.469247+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:07:19.383765+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:07:19.383834+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:07:19.383841+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:07:19.383844+00:00", "trade", 5.98, 66.0]
["2026-09-01T19:07:19.383846+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:07:19.383849+00:00", "trade", 5.98, 57.0]
["2026-09-01T19:07:19.383853+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:07:19.383853+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383857+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:07:19.383857+00:00", "trade", 5.98, 120.0]
["2026-09-01T19:07:19.383863+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:07:19.383863+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:07:19.383863+00:00", "trade", 5.98, 17.0]
["2026-09-01T19:07:19.383868+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:07:19.383868+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:07:19.383868+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383874+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383874+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:07:19.383877+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:07:19.383881+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383881+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:07:19.383886+00:00", "trade", 5.98, 1000.0]
["2026-09-01T19:07:19.383890+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383890+00:00", "trade", 5.98, 1000.0]
["2026-09-01T19:07:19.383890+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:07:19.383890+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:07:19.383890+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:07:19.383890+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:07:19.383895+00:00", "trade", 5.98, 501.0]
["2026-09-01T19:07:19.383895+00:00", "trade", 5.98, 1484.0]
["2026-09-01T19:07:19.383902+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:07:19.383902+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:07:19.383902+00:00", "trade", 5.98, 4400.0]
["2026-09-01T19:07:19.383902+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383907+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:07:19.383907+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:07:19.383907+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:07:19.383914+00:00", "trade", 5.98, 1700.0]
["2026-09-01T19:07:19.383914+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383914+00:00", "trade", 5.98, 2400.0]
["2026-09-01T19:07:19.383919+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:07:19.383919+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:07:19.383919+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383919+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:07:19.383922+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383926+00:00", "trade", 5.98, 7.0]
["2026-09-01T19:07:19.383926+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383931+00:00", "trade", 5.98, 9000.0]
["2026-09-01T19:07:19.383931+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383931+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383931+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383934+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:07:19.383934+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383937+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:07:19.383937+00:00", "trade", 5.98, 4500.0]
["2026-09-01T19:07:19.383940+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:07:19.383943+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383943+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383943+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383946+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:07:19.383946+00:00", "trade", 5.98, 2800.0]
["2026-09-01T19:07:19.383949+00:00", "trade", 5.98, 1900.0]
["2026-09-01T19:07:19.383952+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383955+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383955+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:07:19.383955+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:07:19.383958+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:07:19.383958+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383961+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383961+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:07:19.383964+00:00", "trade", 5.98, 18.0]
["2026-09-01T19:07:19.383964+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:07:19.383964+00:00", "trade", 5.98, 5.0]
["2026-09-01T19:07:19.383967+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.383970+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.384072+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384082+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384092+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384103+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384107+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384112+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384133+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384138+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384139+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:07:19.384167+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384167+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384228+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:07:19.384318+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:07:19.384318+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:07:19.384333+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:07:19.384358+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:07:19.384373+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:07:19.384403+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:07:19.384419+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384458+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384478+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384499+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:07:19.384508+00:00", "trade", 5.98, 38.0]
["2026-09-01T19:07:19.384513+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384532+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:07:19.384634+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384644+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384649+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384664+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:07:19.384674+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384699+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384719+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:07:19.384782+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:07:19.384836+00:00", "trade", 5.98, 147.0]
["2026-09-01T19:07:19.384845+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.384859+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384859+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384920+00:00", "trade", 5.98, 137.0]
["2026-09-01T19:07:19.384920+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384924+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.384926+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.384994+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385100+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385125+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385125+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385170+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385260+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385265+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385290+00:00", "trade", 5.9802, 56.0]
["2026-09-01T19:07:19.385295+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385315+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385335+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385356+00:00", "trade", 5.98, 56.0]
["2026-09-01T19:07:19.385365+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385371+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385374+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.385375+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385415+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385415+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385420+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385428+00:00", "trade", 5.98, 58.0]
["2026-09-01T19:07:19.385450+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385450+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385450+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385450+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385455+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385496+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385496+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385501+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385506+00:00", "trade", 5.98, 56.0]
["2026-09-01T19:07:19.385536+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385536+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385624+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.385696+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385696+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385717+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.385774+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.385776+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385789+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.385816+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.385816+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385837+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.385841+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385861+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:07:19.385861+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385882+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:07:19.385897+00:00", "trade", 5.98, 2360.0]
["2026-09-01T19:07:19.385909+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:07:19.385922+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.385927+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.386052+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.386235+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:07:19.386237+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:07:19.386237+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:07:19.386240+00:00", "trade", 5.98, 5740.0]
["2026-09-01T19:07:19.386242+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.386518+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.386538+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.386618+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.386688+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.386774+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.386806+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:07:19.386894+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.386914+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:07:19.386934+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.386934+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.387157+00:00", "trade", 5.98, 52.0]
["2026-09-01T19:07:19.387330+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.387375+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.387392+00:00", "trade", 5.98, 2800.0]
["2026-09-01T19:07:19.387616+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.387633+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.387795+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:07:19.387816+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.387816+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.387834+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.388633+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.388640+00:00", "trade", 5.98, 62.0]
["2026-09-01T19:07:19.389139+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.389655+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.389716+00:00", "trade", 5.98, 11.0]
["2026-09-01T19:07:19.391284+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.391635+00:00", "trade", 5.975, 162.0]
["2026-09-01T19:07:19.391701+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:19.392603+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:07:19.393394+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:07:19.393451+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:19.393580+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.393884+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.394068+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.394140+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:07:19.394221+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.396332+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.397779+00:00", "trade", 5.98, 106.0]
["2026-09-01T19:07:19.398301+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.398563+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:19.399478+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.402365+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.405242+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.408036+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.408451+00:00", "trade", 5.98, 18.0]
["2026-09-01T19:07:19.411476+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:19.414098+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:07:19.416760+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:07:19.420041+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:07:19.485834+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.486290+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.535863+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.540504+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:19.565027+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:19.565773+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:19.569472+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:07:19.569532+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:19.569932+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:19.570494+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:07:19.571053+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:07:19.571589+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:07:19.572175+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:07:19.572734+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:07:19.573240+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:07:19.573814+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:19.679431+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:07:20.348219+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:20.498996+00:00", "trade", 5.9822, 3.0]
["2026-09-01T19:07:22.089497+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:07:22.672188+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:07:22.673079+00:00", "trade", 5.975, 388.0]
["2026-09-01T19:07:23.381728+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:07:23.697322+00:00", "trade", 5.975, 1800.0]
["2026-09-01T19:07:23.723184+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:23.817295+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:24.880228+00:00", "trade", 5.975, 49.0]
["2026-09-01T19:07:25.144159+00:00", "trade", 5.975, 900.0]
["2026-09-01T19:07:25.145410+00:00", "trade", 5.9764, 51.0]
["2026-09-01T19:07:25.170427+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:25.302215+00:00", "trade", 5.9773, 193.0]
["2026-09-01T19:07:26.091598+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:26.092034+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:26.399465+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:07:27.263479+00:00", "trade", 5.9805, 100.0]
["2026-09-01T19:07:28.967352+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:07:29.427521+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:29.427997+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:29.428318+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:29.454513+00:00", "trade", 5.9819, 2.0]
["2026-09-01T19:07:30.010557+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.089538+00:00", "trade", 5.975, 42.0]
["2026-09-01T19:07:30.169800+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.228796+00:00", "trade", 5.975, 1600.0]
["2026-09-01T19:07:30.231522+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.235250+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.235291+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.235291+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.236975+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.238784+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.348697+00:00", "trade", 5.975, 1400.0]
["2026-09-01T19:07:30.348700+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:30.537003+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.537429+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.537840+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.789527+00:00", "trade", 5.97, 400.0]
["2026-09-01T19:07:30.789643+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.789683+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.790124+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.790245+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.790245+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.790560+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:30.790726+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:31.700217+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:31.717774+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:31.751629+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:31.790588+00:00", "trade", 5.98, 88.0]
["2026-09-01T19:07:31.791168+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:31.791649+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:31.867234+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:32.226949+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:32.432565+00:00", "trade", 5.975, 4000.0]
["2026-09-01T19:07:32.512803+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:32.693452+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:33.344836+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:33.345619+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:07:33.345693+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:33.893595+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:34.075511+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:07:34.586181+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:35.312032+00:00", "trade", 5.975, 49.0]
["2026-09-01T19:07:35.845355+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:07:37.065252+00:00", "trade", 5.9712, 1.0]
["2026-09-01T19:07:37.229057+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:37.529836+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:37.536718+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:37.683046+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:37.776152+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:37.886068+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:37.886509+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:38.830177+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:39.007273+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:39.074217+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:39.129042+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:41.200701+00:00", "trade", 5.975, 41.0]
["2026-09-01T19:07:41.201187+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:41.202510+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:41.257390+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:41.878266+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:42.363565+00:00", "trade", 5.9806, 100.0]
["2026-09-01T19:07:42.815433+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:43.222686+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:43.844729+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:43.848647+00:00", "trade", 5.9701, 4000.0]
["2026-09-01T19:07:43.849904+00:00", "trade", 5.9732, 62.0]
["2026-09-01T19:07:43.889862+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:43.898221+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:44.452965+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:44.544555+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:07:44.563162+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:45.365506+00:00", "trade", 5.975, 1667.0]
["2026-09-01T19:07:45.366156+00:00", "trade", 5.975, 1484.0]
["2026-09-01T19:07:45.462339+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:07:45.812735+00:00", "trade", 5.9846, 2.0]
["2026-09-01T19:07:46.017185+00:00", "trade", 5.9701, 1.0]
["2026-09-01T19:07:46.777295+00:00", "trade", 5.9813, 11.0]
["2026-09-01T19:07:47.421489+00:00", "trade", 5.9805, 43.0]
["2026-09-01T19:07:48.082274+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:07:50.515532+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:53.299823+00:00", "trade", 5.975, 1120.0]
["2026-09-01T19:07:53.300614+00:00", "trade", 5.975, 15900.0]
["2026-09-01T19:07:53.301865+00:00", "trade", 5.9749, 102.0]
["2026-09-01T19:07:53.305462+00:00", "trade", 5.98, 5100.0]
["2026-09-01T19:07:53.317027+00:00", "trade", 5.975, 24107.0]
["2026-09-01T19:07:53.318275+00:00", "trade", 5.9759, 146.0]
["2026-09-01T19:07:53.333110+00:00", "trade", 5.975, 880.0]
["2026-09-01T19:07:53.333152+00:00", "trade", 5.98, 2893.0]
["2026-09-01T19:07:54.425831+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:07:54.461271+00:00", "trade", 5.975, 1193.0]
["2026-09-01T19:07:54.982514+00:00", "trade", 5.9802, 100.0]
["2026-09-01T19:07:55.042474+00:00", "trade", 5.9801, 2.0]
["2026-09-01T19:07:57.474596+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:07:59.141266+00:00", "trade", 5.9786, 29.0]
["2026-09-01T19:08:00.010588+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:00.017578+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:08:00.383356+00:00", "trade", 5.975, 695.0]
["2026-09-01T19:08:03.422853+00:00", "trade", 5.975, 41.0]
["2026-09-01T19:08:04.440610+00:00", "trade", 5.9803, 100.0]
["2026-09-01T19:08:04.674870+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:08:05.081622+00:00", "trade", 5.9803, 78.0]
["2026-09-01T19:08:05.155920+00:00", "trade", 5.975, 800.0]
["2026-09-01T19:08:07.593718+00:00", "trade", 5.97, 90.0]
["2026-09-01T19:08:07.600992+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:07.600992+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:08.076402+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:08.076883+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:08.221989+00:00", "trade", 5.98, 7.0]
["2026-09-01T19:08:09.823009+00:00", "trade", 5.9804, 100.0]
["2026-09-01T19:08:10.958020+00:00", "trade", 5.9796, 35.0]
["2026-09-01T19:08:10.958396+00:00", "trade", 5.9752, 15.0]
["2026-09-01T19:08:11.138623+00:00", "trade", 5.98, 7.0]
["2026-09-01T19:08:11.138662+00:00", "trade", 5.98, 5.0]
["2026-09-01T19:08:12.793119+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:08:12.794181+00:00", "trade", 5.98, 27.0]
["2026-09-01T19:08:12.802510+00:00", "trade", 5.975, 181.0]
["2026-09-01T19:08:12.802571+00:00", "trade", 5.975, 19.0]
["2026-09-01T19:08:12.803416+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:08:13.374551+00:00", "trade", 5.97, 10.0]
["2026-09-01T19:08:13.374551+00:00", "trade", 5.97, 90.0]
["2026-09-01T19:08:14.533950+00:00", "trade", 5.975, 41.0]
["2026-09-01T19:08:14.995361+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:08:15.015899+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:15.446607+00:00", "trade", 5.975, 677.0]
["2026-09-01T19:08:15.695530+00:00", "trade", 5.975, 600.0]
["2026-09-01T19:08:15.762724+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:08:16.743487+00:00", "trade", 5.9836, 2.0]
["2026-09-01T19:08:17.040410+00:00", "trade", 5.9775, 400.0]
["2026-09-01T19:08:17.328871+00:00", "trade", 5.97, 17.0]
["2026-09-01T19:08:18.149819+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:08:18.317933+00:00", "trade", 5.9775, 28.0]
["2026-09-01T19:08:20.008933+00:00", "trade", 5.975, 800.0]
["2026-09-01T19:08:20.010184+00:00", "trade", 5.9764, 50.0]
["2026-09-01T19:08:22.023377+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:23.350326+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:23.350807+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:23.873041+00:00", "trade", 5.975, 20.0]
["2026-09-01T19:08:24.051196+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:08:24.149263+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:08:24.271326+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:08:25.645038+00:00", "trade", 5.975, 40.0]
["2026-09-01T19:08:27.705493+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:08:28.462007+00:00", "trade", 5.9789, 1.0]
["2026-09-01T19:08:29.804830+00:00", "trade", 5.9795, 3.0]
["2026-09-01T19:08:30.010629+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:30.232155+00:00", "trade", 5.975, 1100.0]
["2026-09-01T19:08:30.467632+00:00", "trade", 5.975, 693.0]
["2026-09-01T19:08:30.889544+00:00", "trade", 5.9795, 2.0]
["2026-09-01T19:08:32.443649+00:00", "trade", 5.9753, 4.0]
["2026-09-01T19:08:35.292620+00:00", "trade", 5.975, 900.0]
["2026-09-01T19:08:35.706795+00:00", "trade", 5.9754, 200.0]
["2026-09-01T19:08:36.756223+00:00", "trade", 5.975, 40.0]
["2026-09-01T19:08:36.863899+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:08:38.039778+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:08:38.816184+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:08:40.701707+00:00", "trade", 5.9808, 500.0]
["2026-09-01T19:08:41.458600+00:00", "trade", 5.975, 5000.0]
["2026-09-01T19:08:41.513391+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:41.513867+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:42.334618+00:00", "trade", 5.9825, 28.0]
["2026-09-01T19:08:42.342569+00:00", "trade", 5.97, 140.0]
["2026-09-01T19:08:42.343988+00:00", "trade", 5.975, 1800.0]
["2026-09-01T19:08:42.345239+00:00", "trade", 5.975, 51.0]
["2026-09-01T19:08:43.083575+00:00", "trade", 5.9792, 100.0]
["2026-09-01T19:08:45.321187+00:00", "trade", 5.9775, 31.0]
["2026-09-01T19:08:45.552421+00:00", "trade", 5.975, 697.0]
["2026-09-01T19:08:47.140321+00:00", "trade", 5.97, 2000.0]
["2026-09-01T19:08:47.152190+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:08:47.470557+00:00", "trade", 5.9824, 2.0]
["2026-09-01T19:08:47.867323+00:00", "trade", 5.975, 40.0]
["2026-09-01T19:08:49.333303+00:00", "trade", 5.9787, 7.0]
["2026-09-01T19:08:51.269341+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:08:51.978447+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:08:53.582104+00:00", "trade", 5.9807, 400.0]
["2026-09-01T19:08:54.100653+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:08:54.524858+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:54.981328+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:54.981764+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:08:56.521115+00:00", "trade", 5.9783, 3.0]
["2026-09-01T19:08:56.521178+00:00", "trade", 5.9783, 3.0]
["2026-09-01T19:08:58.978414+00:00", "trade", 5.975, 19.0]
["2026-09-01T19:08:58.978477+00:00", "trade", 5.975, 21.0]
["2026-09-01T19:08:58.989976+00:00", "trade", 5.975, 180.0]
["2026-09-01T19:08:58.990042+00:00", "trade", 5.975, 220.0]
["2026-09-01T19:09:00.010657+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:00.084123+00:00", "trade", 5.9746, 8.0]
["2026-09-01T19:09:00.627004+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:09:00.634218+00:00", "trade", 5.975, 477.0]
["2026-09-01T19:09:00.712810+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:01.011440+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:09:01.011717+00:00", "trade", 5.98, 3000.0]
["2026-09-01T19:09:01.011723+00:00", "trade", 5.98, 392.0]
["2026-09-01T19:09:01.011765+00:00", "trade", 5.98, 6.0]
["2026-09-01T19:09:01.219652+00:00", "trade", 5.98, 314.0]
["2026-09-01T19:09:01.798545+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:02.333586+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:09:02.705793+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:09:03.668916+00:00", "trade", 5.9821, 100.0]
["2026-09-01T19:09:03.690613+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:09:03.690678+00:00", "trade", 5.975, 270.0]
["2026-09-01T19:09:03.690699+00:00", "trade", 5.97, 12.0]
["2026-09-01T19:09:03.690703+00:00", "trade", 5.97, 500.0]
["2026-09-01T19:09:03.690709+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:09:03.691358+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:03.691358+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:03.691839+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:03.962004+00:00", "trade", 5.9807, 100.0]
["2026-09-01T19:09:04.066271+00:00", "trade", 5.975, 1000.0]
["2026-09-01T19:09:04.067525+00:00", "trade", 5.9757, 51.0]
["2026-09-01T19:09:04.613596+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:09:05.740304+00:00", "trade", 5.9778, 2.0]
["2026-09-01T19:09:07.000040+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:09:07.010637+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:07.041178+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:09:07.095263+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:07.612274+00:00", "trade", 5.975, 3000.0]
["2026-09-01T19:09:07.613534+00:00", "trade", 5.975, 11.0]
["2026-09-01T19:09:08.567943+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:10.089583+00:00", "trade", 5.975, 52.0]
["2026-09-01T19:09:11.663590+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:12.827406+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:12.827410+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:14.310278+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:09:14.471040+00:00", "trade", 5.9819, 200.0]
["2026-09-01T19:09:15.703312+00:00", "trade", 5.975, 691.0]
["2026-09-01T19:09:16.102108+00:00", "trade", 5.975, 12.0]
["2026-09-01T19:09:16.102390+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:09:16.103133+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:09:16.106901+00:00", "trade", 5.975, 102.0]
["2026-09-01T19:09:16.298450+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:09:16.299100+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:09:16.299491+00:00", "trade", 5.975, 192.0]
["2026-09-01T19:09:16.953870+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:09:17.948947+00:00", "trade", 5.9818, 2.0]
["2026-09-01T19:09:19.860870+00:00", "trade", 5.9753, 9.0]
["2026-09-01T19:09:20.500487+00:00", "trade", 5.9752, 3.0]
["2026-09-01T19:09:21.200662+00:00", "trade", 5.975, 61.0]
["2026-09-01T19:09:22.086056+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:09:22.089337+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:09:22.434855+00:00", "trade", 5.975, 9.0]
["2026-09-01T19:09:22.689846+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:09:23.908209+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:25.760251+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:25.760732+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:28.039572+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:09:28.081990+00:00", "trade", 5.9809, 200.0]
["2026-09-01T19:09:29.062212+00:00", "trade", 5.975, 250.0]
["2026-09-01T19:09:30.010697+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:30.771197+00:00", "trade", 5.975, 743.0]
["2026-09-01T19:09:31.647835+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:09:32.084866+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:32.311882+00:00", "trade", 5.975, 38.0]
["2026-09-01T19:09:32.311933+00:00", "trade", 5.975, 17.0]
["2026-09-01T19:09:33.094570+00:00", "trade", 5.975, 800.0]
["2026-09-01T19:09:34.625692+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:09:34.639269+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:09:34.838084+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:09:36.201951+00:00", "trade", 5.9809, 39.0]
["2026-09-01T19:09:37.124393+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:09:37.144240+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:09:37.144273+00:00", "trade", 5.975, 380.0]
["2026-09-01T19:09:37.144333+00:00", "trade", 5.97, 500.0]
["2026-09-01T19:09:37.144952+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:37.144992+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:37.144992+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:37.145067+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:37.168438+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:37.271493+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:37.551523+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:37.710555+00:00", "trade", 5.9753, 10.0]
["2026-09-01T19:09:37.831713+00:00", "trade", 5.9746, 27.0]
["2026-09-01T19:09:38.441583+00:00", "trade", 5.975, 80.0]
["2026-09-01T19:09:38.441638+00:00", "trade", 5.975, 20.0]
["2026-09-01T19:09:38.696406+00:00", "trade", 5.975, 900.0]
["2026-09-01T19:09:39.864179+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:40.386325+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:41.160816+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:41.193294+00:00", "trade", 5.9813, 100.0]
["2026-09-01T19:09:41.835955+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:41.838561+00:00", "trade", 5.97, 37.0]
["2026-09-01T19:09:41.846248+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:09:42.204264+00:00", "trade", 5.9753, 2.0]
["2026-09-01T19:09:42.920046+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:09:43.346526+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:43.422850+00:00", "trade", 5.975, 62.0]
["2026-09-01T19:09:43.741475+00:00", "trade", 5.9811, 20.0]
["2026-09-01T19:09:43.964850+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:45.780032+00:00", "trade", 5.975, 740.0]
["2026-09-01T19:09:45.995511+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:46.669167+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:46.669207+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:46.669207+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:46.740971+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:09:46.793350+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:09:46.848937+00:00", "trade", 5.975, 368.0]
["2026-09-01T19:09:46.963831+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:09:47.827622+00:00", "trade", 5.9812, 2.0]
["2026-09-01T19:09:51.033995+00:00", "trade", 5.975, 800.0]
["2026-09-01T19:09:51.041925+00:00", "trade", 5.975, 1400.0]
["2026-09-01T19:09:54.534067+00:00", "trade", 5.975, 29.0]
["2026-09-01T19:09:54.534124+00:00", "trade", 5.975, 26.0]
["2026-09-01T19:09:55.156768+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:55.183562+00:00", "trade", 5.97, 300.0]
["2026-09-01T19:09:55.184001+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:09:55.184062+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:09:55.184128+00:00", "trade", 5.97, 13.0]
["2026-09-01T19:09:55.184185+00:00", "trade", 5.97, 87.0]
["2026-09-01T19:09:55.185215+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:55.185296+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:55.185385+00:00", "trade", 5.97, 13.0]
["2026-09-01T19:09:55.188148+00:00", "trade", 5.97, 11.0]
["2026-09-01T19:09:55.194163+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:09:55.199212+00:00", "trade", 5.97, 181.0]
["2026-09-01T19:09:55.206390+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:09:55.594749+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:56.772372+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:09:58.280400+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:09:59.949391+00:00", "trade", 5.9801, 40.0]
["2026-09-01T19:10:00.010728+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:00.887843+00:00", "trade", 5.975, 719.0]
["2026-09-01T19:10:01.102274+00:00", "trade", 5.975, 1600.0]
["2026-09-01T19:10:01.103558+00:00", "trade", 5.9743, 50.0]
["2026-09-01T19:10:03.000842+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:10:03.142882+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:03.424858+00:00", "trade", 5.975, 9.0]
["2026-09-01T19:10:03.482033+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:04.022751+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:10:04.556005+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:10:04.557076+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:10:05.001613+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:10:05.216603+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:10:05.645197+00:00", "trade", 5.975, 48.0]
["2026-09-01T19:10:05.654074+00:00", "trade", 5.975, 178.0]
["2026-09-01T19:10:05.654170+00:00", "trade", 5.975, 3.0]
["2026-09-01T19:10:05.654230+00:00", "trade", 5.975, 19.0]
["2026-09-01T19:10:05.655641+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:10:05.656946+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:10:05.659319+00:00", "trade", 5.975, 96.0]
["2026-09-01T19:10:07.444560+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:07.452023+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:10:07.833711+00:00", "trade", 5.9742, 47.0]
["2026-09-01T19:10:07.916672+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:08.936308+00:00", "trade", 5.972, 400.0]
["2026-09-01T19:10:10.122757+00:00", "trade", 5.9814, 100.0]
["2026-09-01T19:10:10.944979+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:11.139269+00:00", "trade", 5.975, 6.0]
["2026-09-01T19:10:11.591923+00:00", "trade", 5.9814, 100.0]
["2026-09-01T19:10:12.059702+00:00", "trade", 5.9741, 9.0]
["2026-09-01T19:10:15.987818+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:10:16.140605+00:00", "trade", 5.9825, 700.0]
["2026-09-01T19:10:16.418489+00:00", "trade", 5.9797, 100.0]
["2026-09-01T19:10:16.756324+00:00", "trade", 5.975, 44.0]
["2026-09-01T19:10:17.332659+00:00", "trade", 5.9749, 2.0]
["2026-09-01T19:10:17.863372+00:00", "trade", 5.9792, 1000.0]
["2026-09-01T19:10:18.039624+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:10:22.460686+00:00", "trade", 5.9825, 100.0]
["2026-09-01T19:10:25.298467+00:00", "trade", 5.9797, 2.0]
["2026-09-01T19:10:25.335190+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:10:25.645533+00:00", "trade", 5.975, 700.0]
["2026-09-01T19:10:27.867340+00:00", "trade", 5.975, 36.0]
["2026-09-01T19:10:27.867403+00:00", "trade", 5.975, 4.0]
["2026-09-01T19:10:27.891373+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:10:27.891409+00:00", "trade", 5.97, 500.0]
["2026-09-01T19:10:27.891439+00:00", "trade", 5.975, 431.0]
["2026-09-01T19:10:27.892045+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:27.892045+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:27.906168+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:27.906168+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:29.805722+00:00", "trade", 5.9749, 4.0]
["2026-09-01T19:10:30.010750+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:30.340592+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:10:31.078717+00:00", "trade", 5.975, 725.0]
["2026-09-01T19:10:35.230037+00:00", "trade", 5.9744, 18.0]
["2026-09-01T19:10:36.978753+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:10:37.594172+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:10:37.835700+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:10:37.961233+00:00", "trade", 5.9744, 16.0]
["2026-09-01T19:10:38.660467+00:00", "trade", 5.9749, 29.0]
["2026-09-01T19:10:38.978512+00:00", "trade", 5.975, 38.0]
["2026-09-01T19:10:41.319341+00:00", "trade", 5.975, 2492.0]
["2026-09-01T19:10:42.062317+00:00", "trade", 5.9752, 7.0]
["2026-09-01T19:10:42.432686+00:00", "trade", 5.9746, 1.0]
["2026-09-01T19:10:42.819776+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:42.819936+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:42.831061+00:00", "trade", 5.97, 1500.0]
["2026-09-01T19:10:42.972396+00:00", "trade", 5.975, 127.0]
["2026-09-01T19:10:43.171415+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:10:43.804209+00:00", "trade", 5.975, 492.0]
["2026-09-01T19:10:43.895260+00:00", "trade", 5.975, 192.0]
["2026-09-01T19:10:43.943837+00:00", "trade", 5.975, 511.0]
["2026-09-01T19:10:43.961251+00:00", "trade", 5.975, 317.0]
["2026-09-01T19:10:43.989690+00:00", "trade", 5.975, 182.0]
["2026-09-01T19:10:46.305539+00:00", "trade", 5.975, 1197.0]
["2026-09-01T19:10:46.576922+00:00", "trade", 5.975, 800.0]
["2026-09-01T19:10:46.600486+00:00", "trade", 5.975, 644.0]
["2026-09-01T19:10:46.906030+00:00", "trade", 5.975, 1341.0]
["2026-09-01T19:10:46.907284+00:00", "trade", 5.9743, 50.0]
["2026-09-01T19:10:47.490947+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:10:47.630100+00:00", "trade", 5.975, 104.0]
["2026-09-01T19:10:47.650157+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:10:47.650759+00:00", "trade", 5.975, 3.0]
["2026-09-01T19:10:47.652220+00:00", "trade", 5.975, 97.0]
["2026-09-01T19:10:47.927326+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:10:47.927615+00:00", "trade", 5.975, 409.0]
["2026-09-01T19:10:47.928812+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:10:47.930646+00:00", "trade", 5.975, 91.0]
["2026-09-01T19:10:49.144839+00:00", "trade", 5.975, 400.0]
["2026-09-01T19:10:49.333802+00:00", "trade", 5.975, 8.0]
["2026-09-01T19:10:49.339001+00:00", "trade", 5.9746, 1.0]
["2026-09-01T19:10:49.339049+00:00", "trade", 5.9745, 5.0]
["2026-09-01T19:10:49.344269+00:00", "trade", 5.975, 600.0]
["2026-09-01T19:10:49.364276+00:00", "trade", 5.975, 5.0]
["2026-09-01T19:10:49.365452+00:00", "trade", 5.975, 8.0]
["2026-09-01T19:10:49.368642+00:00", "trade", 5.975, 187.0]
["2026-09-01T19:10:50.981032+00:00", "trade", 5.9745, 3.0]
["2026-09-01T19:10:51.198190+00:00", "trade", 5.975, 400.0]
["2026-09-01T19:10:52.559336+00:00", "trade", 5.9748, 3000.0]
["2026-09-01T19:10:53.327633+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:10:53.328154+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:53.328934+00:00", "trade", 5.98, 127.0]
["2026-09-01T19:10:53.328951+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:53.331357+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:53.336033+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:53.359971+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:10:53.361323+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:54.102808+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:10:54.588445+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:10:55.543635+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:56.409893+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:56.523790+00:00", "trade", 5.975, 4.0]
["2026-09-01T19:10:57.098931+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:57.116342+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:58.008071+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:58.245517+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:10:58.447320+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:10:58.484373+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:10:58.558085+00:00", "trade", 5.9791, 29.0]
["2026-09-01T19:11:00.010771+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:00.267250+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:01.217434+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:01.218075+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:01.218476+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:01.625967+00:00", "trade", 5.98, 11.0]
["2026-09-01T19:11:01.625974+00:00", "trade", 5.975, 11.0]
["2026-09-01T19:11:02.609145+00:00", "trade", 5.975, 395.0]
["2026-09-01T19:11:03.183486+00:00", "trade", 5.9746, 1.0]
["2026-09-01T19:11:03.550914+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:03.551345+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:03.552262+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:04.081564+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:11:04.493856+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:11:05.235614+00:00", "trade", 5.974, 299.0]
["2026-09-01T19:11:05.684833+00:00", "trade", 5.9709, 1000.0]
["2026-09-01T19:11:06.213986+00:00", "trade", 5.975, 600.0]
["2026-09-01T19:11:07.035881+00:00", "trade", 5.9745, 6.0]
["2026-09-01T19:11:07.620452+00:00", "trade", 5.979, 2.0]
["2026-09-01T19:11:11.289009+00:00", "trade", 5.975, 26.0]
["2026-09-01T19:11:12.063704+00:00", "trade", 5.9743, 16.0]
["2026-09-01T19:11:13.889412+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:11:13.889490+00:00", "trade", 5.975, 900.0]
["2026-09-01T19:11:13.890744+00:00", "trade", 5.9746, 50.0]
["2026-09-01T19:11:16.078798+00:00", "trade", 5.97, 20.0]
["2026-09-01T19:11:16.140866+00:00", "trade", 5.975, 83.0]
["2026-09-01T19:11:16.141262+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:11:16.957174+00:00", "trade", 5.9745, 3.0]
["2026-09-01T19:11:17.467077+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:17.467077+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:19.896909+00:00", "trade", 5.975, 108.0]
["2026-09-01T19:11:20.344351+00:00", "trade", 5.975, 98.0]
["2026-09-01T19:11:20.344351+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:11:21.267714+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:21.519512+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.810398+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:11:23.810400+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:11:23.810461+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:11:23.810470+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:11:23.810470+00:00", "trade", 5.98, 1300.0]
["2026-09-01T19:11:23.810509+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:11:23.810537+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.810539+00:00", "trade", 5.975, 1500.0]
["2026-09-01T19:11:23.810644+00:00", "trade", 5.98, 52.0]
["2026-09-01T19:11:23.810734+00:00", "trade", 5.975, 1498.0]
["2026-09-01T19:11:23.810737+00:00", "trade", 5.975, 28.0]
["2026-09-01T19:11:23.810740+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:11:23.811163+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811178+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811193+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811203+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811213+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811314+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811321+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:11:23.811327+00:00", "trade", 5.98, 4500.0]
["2026-09-01T19:11:23.811334+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811459+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811480+00:00", "trade", 5.98, 700.0]
["2026-09-01T19:11:23.811690+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811823+00:00", "trade", 5.975, 13.0]
["2026-09-01T19:11:23.811910+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811930+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811940+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.811960+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.812361+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.816373+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:11:23.817258+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.817263+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.822228+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:11:23.822390+00:00", "trade", 5.98, 3.0]
["2026-09-01T19:11:23.830633+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:11:23.831642+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.832369+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.833769+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:11:23.834213+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.847596+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:11:23.847782+00:00", "trade", 5.98, 125.0]
["2026-09-01T19:11:23.848231+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.848783+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.883034+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:23.883475+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:24.012482+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:24.027247+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:24.027367+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:24.060619+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:11:24.105763+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:24.110550+00:00", "trade", 5.9785, 56.0]
["2026-09-01T19:11:24.139629+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:24.396012+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:11:24.835260+00:00", "trade", 5.98, 2000.0]
["2026-09-01T19:11:24.835585+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:11:24.835949+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:11:25.271814+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:11:27.570762+00:00", "trade", 5.975, 4000.0]
["2026-09-01T19:11:28.042854+00:00", "trade", 5.9756, 2.0]
["2026-09-01T19:11:28.781388+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:11:29.099776+00:00", "trade", 5.975, 600.0]
["2026-09-01T19:11:29.428385+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:11:29.993867+00:00", "trade", 5.9792, 1299.0]
["2026-09-01T19:11:29.994234+00:00", "trade", 5.9792, 1.0]
["2026-09-01T19:11:29.995121+00:00", "trade", 5.9771, 52.0]
["2026-09-01T19:11:30.010797+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:30.022937+00:00", "trade", 5.97, 41.0]
["2026-09-01T19:11:30.058704+00:00", "trade", 5.9793, 4986.0]
["2026-09-01T19:11:30.183524+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:11:30.510383+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:11:34.537846+00:00", "trade", 5.98, 6.0]
["2026-09-01T19:11:37.041861+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:11:37.200484+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:37.713820+00:00", "trade", 5.9761, 3.0]
["2026-09-01T19:11:39.300093+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:41.688499+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:41.773284+00:00", "trade", 5.975, 600.0]
["2026-09-01T19:11:41.836160+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:41.836677+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:41.948724+00:00", "trade", 5.98, 706.0]
["2026-09-01T19:11:42.065702+00:00", "trade", 5.978, 29.0]
["2026-09-01T19:11:42.371608+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:43.216125+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:43.830570+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:43.849905+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:11:43.850372+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:43.850374+00:00", "trade", 5.975, 36.0]
["2026-09-01T19:11:43.850428+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:11:43.850479+00:00", "trade", 5.975, 366.0]
["2026-09-01T19:11:43.870260+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:43.883194+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:11:44.136573+00:00", "trade", 5.98, 249.0]
["2026-09-01T19:11:44.249047+00:00", "trade", 5.98, 148.0]
["2026-09-01T19:11:44.255867+00:00", "trade", 5.98, 566.0]
["2026-09-01T19:11:45.515715+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:45.563323+00:00", "trade", 5.977, 100.0]
["2026-09-01T19:11:45.648970+00:00", "trade", 5.98, 7.0]
["2026-09-01T19:11:45.649141+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:11:45.649207+00:00", "trade", 5.98, 24.0]
["2026-09-01T19:11:45.649267+00:00", "trade", 5.98, 8.0]
["2026-09-01T19:11:45.650039+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:45.918201+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:46.025677+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:46.140199+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:46.409228+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:46.867240+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:11:46.867873+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:47.796923+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:11:47.797839+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:48.949647+00:00", "trade", 5.9781, 1.0]
["2026-09-01T19:11:50.699962+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:11:50.700001+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:50.700422+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:50.700457+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:50.804434+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:50.804870+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:50.805351+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:51.626455+00:00", "trade", 5.9751, 89.0]
["2026-09-01T19:11:53.063246+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:11:53.064301+00:00", "trade", 5.98, 22.0]
["2026-09-01T19:11:53.064422+00:00", "trade", 5.975, 23.0]
["2026-09-01T19:11:53.064455+00:00", "trade", 5.98, 138.0]
["2026-09-01T19:11:53.065706+00:00", "trade", 5.9785, 50.0]
["2026-09-01T19:11:53.553342+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:11:54.741910+00:00", "trade", 5.9776, 15.0]
["2026-09-01T19:11:54.974889+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:11:55.422788+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:11:55.455217+00:00", "trade", 5.975, 350.0]
["2026-09-01T19:11:55.495943+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:11:55.496560+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:55.579267+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:55.757643+00:00", "trade", 5.9795, 566.0]
["2026-09-01T19:11:56.056015+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:11:56.760235+00:00", "trade", 5.98, 44.0]
["2026-09-01T19:11:56.760295+00:00", "trade", 5.98, 32.0]
["2026-09-01T19:11:59.170912+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:11:59.321921+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:00.010824+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:00.054727+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:01.001301+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:01.228683+00:00", "trade", 5.98, 75.0]
["2026-09-01T19:12:01.228722+00:00", "trade", 5.975, 75.0]
["2026-09-01T19:12:01.228732+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:12:01.228741+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:12:01.228897+00:00", "trade", 5.975, 606.0]
["2026-09-01T19:12:01.249138+00:00", "trade", 5.9799, 148.0]
["2026-09-01T19:12:01.254569+00:00", "trade", 5.9795, 249.0]
["2026-09-01T19:12:03.430312+00:00", "trade", 5.9765, 8.0]
["2026-09-01T19:12:03.430354+00:00", "trade", 5.9765, 2.0]
["2026-09-01T19:12:03.982240+00:00", "trade", 5.9759, 100.0]
["2026-09-01T19:12:04.435228+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:12:05.114437+00:00", "trade", 5.9798, 4986.0]
["2026-09-01T19:12:05.115697+00:00", "trade", 5.9782, 54.0]
["2026-09-01T19:12:05.461059+00:00", "trade", 5.9723, 1.0]
["2026-09-01T19:12:05.649616+00:00", "trade", 5.9768, 8.0]
["2026-09-01T19:12:05.956239+00:00", "trade", 5.98, 35.0]
["2026-09-01T19:12:06.794795+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:12:06.795788+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:07.871428+00:00", "trade", 5.98, 76.0]
["2026-09-01T19:12:07.944763+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:08.212214+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:09.197170+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:09.612783+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:09.612783+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:09.676469+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:09.943123+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:12:09.943774+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:09.973224+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:10.440174+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:11.829813+00:00", "trade", 5.9771, 2.0]
["2026-09-01T19:12:12.067703+00:00", "trade", 5.9781, 13.0]
["2026-09-01T19:12:15.229571+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:15.309711+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:17.001706+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:12:18.102790+00:00", "trade", 5.975, 3100.0]
["2026-09-01T19:12:18.104038+00:00", "trade", 5.9774, 64.0]
["2026-09-01T19:12:19.888288+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:19.955347+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:21.554452+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:22.121240+00:00", "trade", 5.9786, 1.0]
["2026-09-01T19:12:22.212291+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:23.301554+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:24.149747+00:00", "trade", 5.9776, 6.0]
["2026-09-01T19:12:25.494435+00:00", "trade", 5.9768, 30.0]
["2026-09-01T19:12:28.095376+00:00", "trade", 5.98, 63.0]
["2026-09-01T19:12:28.115798+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:12:28.408040+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:29.321030+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:30.010844+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:31.426995+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:31.427476+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:31.521454+00:00", "trade", 5.9822, 76.0]
["2026-09-01T19:12:31.558678+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:33.209611+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:33.725262+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:33.895650+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:12:33.897080+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:34.722357+00:00", "trade", 5.975, 97.0]
["2026-09-01T19:12:36.544015+00:00", "trade", 5.9822, 100.0]
["2026-09-01T19:12:36.880063+00:00", "trade", 5.975, 83.0]
["2026-09-01T19:12:37.624132+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:37.790744+00:00", "trade", 5.975, 5.0]
["2026-09-01T19:12:39.001755+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:12:39.002899+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:39.244258+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:40.194847+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:40.194856+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:12:40.195087+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:40.195323+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:40.195328+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:40.201751+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:40.483001+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:12:41.001670+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:12:41.029534+00:00", "trade", 5.9775, 6.0]
["2026-09-01T19:12:41.557931+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:41.617209+00:00", "trade", 5.9778, 4222.0]
["2026-09-01T19:12:41.735313+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:42.069703+00:00", "trade", 5.9766, 9.0]
["2026-09-01T19:12:42.394118+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:42.618393+00:00", "trade", 5.975, 28.0]
["2026-09-01T19:12:43.001185+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:12:44.164100+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.477296+00:00", "trade", 5.9785, 30.0]
["2026-09-01T19:12:46.481744+00:00", "trade", 5.9774, 1.0]
["2026-09-01T19:12:46.981766+00:00", "trade", 5.98, 62.0]
["2026-09-01T19:12:46.981769+00:00", "trade", 5.98, 395.0]
["2026-09-01T19:12:46.981772+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.981778+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.981781+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.981781+00:00", "trade", 5.98, 447.0]
["2026-09-01T19:12:46.981848+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.981854+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.981854+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.981857+00:00", "trade", 5.98, 120.0]
["2026-09-01T19:12:46.981859+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.981863+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.981863+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:12:46.981863+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:12:46.981865+00:00", "trade", 5.98, 92.0]
["2026-09-01T19:12:46.981868+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.981896+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.981914+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:12:46.981917+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:12:46.981995+00:00", "trade", 5.98, 3700.0]
["2026-09-01T19:12:46.982001+00:00", "trade", 5.98, 7100.0]
["2026-09-01T19:12:46.982001+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982004+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982007+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982007+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:12:46.982013+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982016+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982019+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:12:46.982019+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982022+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982026+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982026+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982032+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982032+00:00", "trade", 5.98, 10331.0]
["2026-09-01T19:12:46.982032+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982032+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982034+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982037+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982067+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:12:46.982070+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982074+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982080+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982080+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:12:46.982080+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982086+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982086+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982088+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:12:46.982088+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982095+00:00", "trade", 5.98, 2957.0]
["2026-09-01T19:12:46.982095+00:00", "trade", 5.98, 2443.0]
["2026-09-01T19:12:46.982100+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982100+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982100+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982103+00:00", "trade", 5.98, 27.0]
["2026-09-01T19:12:46.982103+00:00", "trade", 5.98, 718.0]
["2026-09-01T19:12:46.982127+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.982127+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.982132+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.982167+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.982236+00:00", "trade", 5.98, 44.0]
["2026-09-01T19:12:46.982238+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982241+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982245+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982247+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.982250+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982253+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982262+00:00", "trade", 5.98, 1709.0]
["2026-09-01T19:12:46.982323+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:12:46.982373+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.982413+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.982418+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.982422+00:00", "trade", 5.98, 891.0]
["2026-09-01T19:12:46.982423+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:46.982426+00:00", "trade", 5.98, 56.0]
["2026-09-01T19:12:46.982426+00:00", "trade", 5.98, 27.0]
["2026-09-01T19:12:46.982426+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:12:46.982431+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982434+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982437+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982438+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982443+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:46.982446+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:12:46.982448+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982464+00:00", "trade", 5.98, 47.0]
["2026-09-01T19:12:46.982493+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982548+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982548+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982574+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982574+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982578+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982618+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982648+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982648+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982653+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982653+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982658+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982658+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982658+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982658+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982709+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982709+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982709+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982714+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982714+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982714+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982714+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982714+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:46.982733+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982769+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982769+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982794+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982799+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982799+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982804+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982854+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982854+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982854+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982894+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.982969+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983019+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983044+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983165+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983170+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983179+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983185+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983210+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983235+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983246+00:00", "trade", 5.9789, 61.0]
["2026-09-01T19:12:46.983290+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983309+00:00", "trade", 5.9793, 57.0]
["2026-09-01T19:12:46.983375+00:00", "trade", 5.98, 96.0]
["2026-09-01T19:12:46.983385+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983423+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:12:46.983450+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983455+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983456+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:12:46.983495+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983510+00:00", "trade", 5.98, 55.0]
["2026-09-01T19:12:46.983514+00:00", "trade", 5.985, 344.0]
["2026-09-01T19:12:46.983515+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983535+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983570+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:12:46.983676+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.983871+00:00", "trade", 5.985, 144.0]
["2026-09-01T19:12:46.983880+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:12:46.983943+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:12:46.984006+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:12:46.984042+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:12:46.984042+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:12:46.984092+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.984292+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.984698+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.984949+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.984974+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.985029+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.985174+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.985736+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.986051+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.986081+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.986292+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.986422+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.986533+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.986573+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.986573+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.986653+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.989840+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.990517+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.990522+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.990538+00:00", "trade", 5.98, 1857.0]
["2026-09-01T19:12:46.990732+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.990993+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.991048+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.991093+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.991133+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.991197+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:12:46.991615+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.991695+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.991735+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:46.992652+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.005257+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.012186+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:12:47.017411+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.045394+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:12:47.045468+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.056273+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.057556+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.057703+00:00", "trade", 5.985, 700.0]
["2026-09-01T19:12:47.064723+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.064738+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.064745+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:47.065360+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.065360+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.065600+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.106229+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:47.106322+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:12:47.109143+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:12:47.110920+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:12:47.111535+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.112174+00:00", "trade", 5.981, 54.0]
["2026-09-01T19:12:47.138038+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.185341+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:12:47.201308+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.202755+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:47.202807+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.298398+00:00", "trade", 5.985, 1600.0]
["2026-09-01T19:12:47.305676+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.312691+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:47.312781+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:12:47.313671+00:00", "trade", 5.98, 222.0]
["2026-09-01T19:12:47.313728+00:00", "trade", 5.98, 3100.0]
["2026-09-01T19:12:47.313791+00:00", "trade", 5.98, 111.0]
["2026-09-01T19:12:47.313863+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:12:47.313870+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.314026+00:00", "trade", 5.9811, 50.0]
["2026-09-01T19:12:47.314331+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.314973+00:00", "trade", 5.9803, 52.0]
["2026-09-01T19:12:47.315298+00:00", "trade", 5.98, 3300.0]
["2026-09-01T19:12:47.316241+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.318458+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:12:47.319706+00:00", "trade", 5.9808, 51.0]
["2026-09-01T19:12:47.322229+00:00", "trade", 5.98, 140.0]
["2026-09-01T19:12:47.322251+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.322256+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.322338+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:47.322437+00:00", "trade", 5.98, 7.0]
["2026-09-01T19:12:47.322473+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:12:47.322802+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.322882+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.328015+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:47.328605+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.328646+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.330667+00:00", "trade", 5.98, 54.0]
["2026-09-01T19:12:47.334008+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:12:47.334379+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.424478+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:47.513297+00:00", "trade", 5.982, 1090.0]
["2026-09-01T19:12:47.982103+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:48.039551+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:12:48.187682+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:48.239621+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:48.592875+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:48.599698+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:48.666571+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:12:48.710039+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:12:48.714860+00:00", "trade", 5.978, 1.0]
["2026-09-01T19:12:49.146340+00:00", "trade", 5.9789, 2.0]
["2026-09-01T19:12:49.165619+00:00", "trade", 5.9811, 1.0]
["2026-09-01T19:12:49.773012+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:49.782168+00:00", "trade", 5.98, 2658.0]
["2026-09-01T19:12:49.783080+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:50.268120+00:00", "trade", 5.9807, 4222.0]
["2026-09-01T19:12:50.269371+00:00", "trade", 5.9804, 51.0]
["2026-09-01T19:12:50.914645+00:00", "trade", 5.98, 609.0]
["2026-09-01T19:12:50.914653+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:51.179259+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:51.244958+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:51.246195+00:00", "trade", 5.9807, 4986.0]
["2026-09-01T19:12:51.247439+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:51.247446+00:00", "trade", 5.9807, 74.0]
["2026-09-01T19:12:51.266126+00:00", "trade", 5.98, 991.0]
["2026-09-01T19:12:51.266129+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:51.266129+00:00", "trade", 5.98, 5809.0]
["2026-09-01T19:12:51.266163+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:51.266644+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:51.266684+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:51.268207+00:00", "trade", 5.98, 700.0]
["2026-09-01T19:12:51.269978+00:00", "trade", 5.98, 17.0]
["2026-09-01T19:12:51.270057+00:00", "trade", 5.98, 583.0]
["2026-09-01T19:12:51.270059+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:51.270063+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:12:51.270113+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:12:51.270114+00:00", "trade", 5.98, 7600.0]
["2026-09-01T19:12:51.270117+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:51.270120+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:12:51.270120+00:00", "trade", 5.98, 2000.0]
["2026-09-01T19:12:51.270123+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:51.270238+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270288+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270303+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270345+00:00", "trade", 5.98, 502.0]
["2026-09-01T19:12:51.270352+00:00", "trade", 5.98, 62.0]
["2026-09-01T19:12:51.270352+00:00", "trade", 5.98, 295.0]
["2026-09-01T19:12:51.270354+00:00", "trade", 5.98, 1038.0]
["2026-09-01T19:12:51.270358+00:00", "trade", 5.98, 372.0]
["2026-09-01T19:12:51.270360+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:51.270360+00:00", "trade", 5.98, 612.0]
["2026-09-01T19:12:51.270364+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:51.270364+00:00", "trade", 5.98, 55.0]
["2026-09-01T19:12:51.270366+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:12:51.270370+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:12:51.270372+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:51.270388+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270394+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270398+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270403+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270453+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270458+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270458+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270463+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270528+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:12:51.270528+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:12:51.270532+00:00", "trade", 5.98, 5.0]
["2026-09-01T19:12:51.270535+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:12:51.270538+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:12:51.270594+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270599+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270704+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:12:51.270724+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.270739+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.270754+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.270899+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.270915+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.270949+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.270970+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.271326+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.271367+00:00", "trade", 5.98, 82.0]
["2026-09-01T19:12:51.271428+00:00", "trade", 5.9802, 66.0]
["2026-09-01T19:12:51.271566+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.271686+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.271726+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.271887+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.272122+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.273325+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.274207+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.278209+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:51.278728+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.280607+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.282928+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.352594+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:51.779708+00:00", "trade", 5.97, 1279.0]
["2026-09-01T19:12:51.779771+00:00", "trade", 5.97, 321.0]
["2026-09-01T19:12:51.781022+00:00", "trade", 5.9784, 51.0]
["2026-09-01T19:12:51.958025+00:00", "trade", 5.9701, 5000.0]
["2026-09-01T19:12:51.959288+00:00", "trade", 5.9789, 51.0]
["2026-09-01T19:12:52.884272+00:00", "trade", 5.9799, 100.0]
["2026-09-01T19:12:53.738563+00:00", "trade", 5.9777, 2.0]
["2026-09-01T19:12:53.835832+00:00", "trade", 5.9799, 25.0]
["2026-09-01T19:12:54.697034+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:12:54.698039+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:54.698721+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:54.917018+00:00", "trade", 5.9751, 30.0]
["2026-09-01T19:12:55.939810+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:56.527818+00:00", "trade", 5.9766, 5000.0]
["2026-09-01T19:12:56.529075+00:00", "trade", 5.9735, 52.0]
["2026-09-01T19:12:56.529141+00:00", "trade", 5.9759, 62.0]
["2026-09-01T19:12:57.035198+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:57.036517+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:58.301213+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:12:58.402082+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:12:58.853996+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:13:00.010870+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:00.966823+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:13:01.061449+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:13:01.363301+00:00", "trade", 5.98, 26.0]
["2026-09-01T19:13:01.363454+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:13:01.363508+00:00", "trade", 5.98, 393.0]
["2026-09-01T19:13:02.048250+00:00", "trade", 5.975, 20.0]
["2026-09-01T19:13:02.154625+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:03.192912+00:00", "trade", 5.9789, 5.0]
["2026-09-01T19:13:03.192963+00:00", "trade", 5.9789, 4.0]
["2026-09-01T19:13:04.224161+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:13:04.312869+00:00", "trade", 5.975, 1900.0]
["2026-09-01T19:13:04.374681+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:13:04.493364+00:00", "trade", 5.9799, 100.0]
["2026-09-01T19:13:04.688729+00:00", "trade", 5.9751, 334.0]
["2026-09-01T19:13:04.689096+00:00", "trade", 5.9751, 1.0]
["2026-09-01T19:13:04.883711+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:04.885069+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:05.724222+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:13:05.725266+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:05.731686+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:13:05.748481+00:00", "trade", 5.975, 11.0]
["2026-09-01T19:13:05.921389+00:00", "trade", 5.9817, 100.0]
["2026-09-01T19:13:05.950176+00:00", "trade", 5.98, 3000.0]
["2026-09-01T19:13:06.927237+00:00", "trade", 5.978, 100.0]
["2026-09-01T19:13:07.038790+00:00", "trade", 5.9789, 3.0]
["2026-09-01T19:13:07.042107+00:00", "trade", 5.9792, 15.0]
["2026-09-01T19:13:07.918976+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:13:07.919000+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:13:07.919018+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:13:07.919040+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:13:07.919075+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:13:07.919093+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:13:07.919127+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:13:07.919316+00:00", "trade", 5.975, 525.0]
["2026-09-01T19:13:07.935942+00:00", "trade", 5.9793, 3000.0]
["2026-09-01T19:13:07.936827+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:13:07.937194+00:00", "trade", 5.9782, 58.0]
["2026-09-01T19:13:07.970504+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:13:08.159686+00:00", "trade", 5.975, 393.0]
["2026-09-01T19:13:10.497830+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:13:10.521965+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:13:11.238310+00:00", "trade", 5.9792, 6.0]
["2026-09-01T19:13:12.044002+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:13.124551+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:13:13.897346+00:00", "trade", 5.9789, 2.0]
["2026-09-01T19:13:14.405512+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:13:15.036890+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:15.150365+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:15.897547+00:00", "trade", 5.9778, 100.0]
["2026-09-01T19:13:15.913278+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:15.976665+00:00", "trade", 5.9778, 100.0]
["2026-09-01T19:13:16.175136+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:17.910765+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:13:18.898147+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:18.901139+00:00", "trade", 5.975, 135.0]
["2026-09-01T19:13:19.164887+00:00", "trade", 5.9795, 26.0]
["2026-09-01T19:13:19.603560+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:13:19.718045+00:00", "trade", 5.975, 400.0]
["2026-09-01T19:13:19.792076+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:20.523178+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:13:20.555205+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:21.960706+00:00", "trade", 5.9776, 19.0]
["2026-09-01T19:13:22.040464+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:13:25.113302+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:13:26.530706+00:00", "trade", 5.978, 44.0]
["2026-09-01T19:13:28.572483+00:00", "trade", 5.979, 3.0]
["2026-09-01T19:13:30.010897+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:31.641264+00:00", "trade", 5.9792, 1.0]
["2026-09-01T19:13:32.266023+00:00", "trade", 5.9789, 5.0]
["2026-09-01T19:13:34.460969+00:00", "trade", 5.975, 482.0]
["2026-09-01T19:13:35.802442+00:00", "trade", 5.9778, 2.0]
["2026-09-01T19:13:35.802716+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:13:37.490988+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:38.074011+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:13:39.290062+00:00", "trade", 5.9703, 11047.0]
["2026-09-01T19:13:39.291313+00:00", "trade", 5.9704, 56.0]
["2026-09-01T19:13:42.020738+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:42.029028+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:13:43.030035+00:00", "trade", 5.975, 13.0]
["2026-09-01T19:13:44.262628+00:00", "trade", 5.9807, 300.0]
["2026-09-01T19:13:45.152205+00:00", "trade", 5.975, 1016.0]
["2026-09-01T19:13:45.202951+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:13:45.277387+00:00", "trade", 5.9765, 4986.0]
["2026-09-01T19:13:45.278635+00:00", "trade", 5.9729, 56.0]
["2026-09-01T19:13:45.422136+00:00", "trade", 5.9806, 100.0]
["2026-09-01T19:13:46.487854+00:00", "trade", 5.9785, 100.0]
["2026-09-01T19:13:46.500917+00:00", "trade", 5.9785, 9.0]
["2026-09-01T19:13:46.662364+00:00", "trade", 5.9785, 400.0]
["2026-09-01T19:13:47.560885+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:13:48.952454+00:00", "trade", 5.9784, 3.0]
["2026-09-01T19:13:48.952493+00:00", "trade", 5.9784, 2.0]
["2026-09-01T19:13:50.475489+00:00", "trade", 5.98, 320.0]
["2026-09-01T19:13:51.962707+00:00", "trade", 5.9732, 20.0]
["2026-09-01T19:13:53.918525+00:00", "trade", 5.975, 91.0]
["2026-09-01T19:13:57.680685+00:00", "trade", 5.975, 60.0]
["2026-09-01T19:13:57.681148+00:00", "trade", 5.975, 12.0]
["2026-09-01T19:13:57.685454+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:13:57.685554+00:00", "trade", 5.98, 89.0]
["2026-09-01T19:13:57.685644+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:13:57.685734+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:13:57.685821+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:13:57.685899+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:13:57.685968+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:13:57.685978+00:00", "trade", 5.98, 2695.0]
["2026-09-01T19:13:57.686013+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:57.686014+00:00", "trade", 5.975, 6000.0]
["2026-09-01T19:13:57.686056+00:00", "trade", 5.98, 680.0]
["2026-09-01T19:13:57.686063+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:57.686092+00:00", "trade", 5.98, 638.0]
["2026-09-01T19:13:57.686093+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:57.686095+00:00", "trade", 5.975, 6000.0]
["2026-09-01T19:13:57.686131+00:00", "trade", 5.98, 3600.0]
["2026-09-01T19:13:57.686133+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:57.686176+00:00", "trade", 5.975, 6000.0]
["2026-09-01T19:13:57.686209+00:00", "trade", 5.98, 2600.0]
["2026-09-01T19:13:57.686239+00:00", "trade", 5.975, 6000.0]
["2026-09-01T19:13:57.686296+00:00", "trade", 5.975, 6000.0]
["2026-09-01T19:13:57.686335+00:00", "trade", 5.975, 6000.0]
["2026-09-01T19:13:57.686356+00:00", "trade", 5.975, 6000.0]
["2026-09-01T19:13:57.686386+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:13:57.686589+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:57.686714+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:57.686749+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:57.687226+00:00", "trade", 5.978, 62.0]
["2026-09-01T19:13:57.687283+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:13:57.687301+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:13:57.687311+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:57.687346+00:00", "trade", 5.9768, 58.0]
["2026-09-01T19:13:57.687412+00:00", "trade", 5.9755, 67.0]
["2026-09-01T19:13:57.687475+00:00", "trade", 5.9775, 61.0]
["2026-09-01T19:13:57.687538+00:00", "trade", 5.9767, 55.0]
["2026-09-01T19:13:57.687598+00:00", "trade", 5.9754, 55.0]
["2026-09-01T19:13:57.687658+00:00", "trade", 5.975, 60.0]
["2026-09-01T19:13:57.687719+00:00", "trade", 5.9762, 55.0]
["2026-09-01T19:13:57.687770+00:00", "trade", 5.975, 54.0]
["2026-09-01T19:13:57.687824+00:00", "trade", 5.975, 60.0]
["2026-09-01T19:13:57.687866+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:13:57.688786+00:00", "trade", 5.98, 1085.0]
["2026-09-01T19:13:57.688834+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:58.681860+00:00", "trade", 5.97, 1000.0]
["2026-09-01T19:13:59.010706+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:59.012089+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:59.745131+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:59.745191+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:59.746104+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:59.846474+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:13:59.847775+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:13:59.848457+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:00.010923+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:01.431208+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:01.480837+00:00", "trade", 5.9783, 4222.0]
["2026-09-01T19:14:01.701105+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:02.776130+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:02.843456+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:14:02.843541+00:00", "trade", 5.98, 587.0]
["2026-09-01T19:14:02.843605+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:02.901247+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:02.968427+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:03.210457+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:03.388309+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:03.389562+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:03.389763+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:04.038780+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:04.088393+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:04.154926+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:04.155402+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:04.314901+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:14:04.552973+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:04.553860+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:04.621846+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:05.859442+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:05.860219+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:05.860450+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:05.940074+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:06.026768+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:14:06.126497+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:06.175067+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:06.182096+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:06.185554+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:14:06.186805+00:00", "trade", 5.9781, 51.0]
["2026-09-01T19:14:06.218551+00:00", "trade", 5.9799, 638.0]
["2026-09-01T19:14:07.009726+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:07.077113+00:00", "trade", 5.9799, 1100.0]
["2026-09-01T19:14:07.189893+00:00", "trade", 5.98, 16.0]
["2026-09-01T19:14:07.189894+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:07.678385+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:10.027704+00:00", "trade", 5.9758, 17.0]
["2026-09-01T19:14:11.678727+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:12.542775+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:12.688704+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:14:13.048371+00:00", "trade", 5.9792, 1500.0]
["2026-09-01T19:14:13.237832+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:13.238524+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:13.269858+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:15.444286+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:15.481495+00:00", "trade", 5.9789, 30.0]
["2026-09-01T19:14:15.966539+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:14:15.978252+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:14:15.978901+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:15.979012+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:15.993982+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:16.021052+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:16.942802+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:17.023644+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:18.022162+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:18.042084+00:00", "trade", 5.9759, 15.0]
["2026-09-01T19:14:18.082644+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:14:18.086674+00:00", "trade", 5.98, 125.0]
["2026-09-01T19:14:18.474839+00:00", "trade", 5.9774, 2.0]
["2026-09-01T19:14:18.481374+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:14:21.386328+00:00", "trade", 5.9779, 24.0]
["2026-09-01T19:14:21.651084+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:14:24.151607+00:00", "trade", 5.9779, 2.0]
["2026-09-01T19:14:25.391968+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:14:25.392879+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:25.467664+00:00", "trade", 5.9779, 8.0]
["2026-09-01T19:14:26.361770+00:00", "trade", 5.9799, 100.0]
["2026-09-01T19:14:27.688709+00:00", "trade", 5.9784, 15.0]
["2026-09-01T19:14:27.688775+00:00", "trade", 5.9784, 45.0]
["2026-09-01T19:14:28.602427+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:28.921931+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:14:29.098451+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:29.130918+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:29.564513+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:30.001364+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:14:30.010950+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:30.045386+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:14:30.890328+00:00", "trade", 5.9774, 31.0]
["2026-09-01T19:14:31.658059+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:31.829637+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:14:31.829644+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:14:31.829758+00:00", "trade", 5.975, 3975.0]
["2026-09-01T19:14:31.859408+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:14:32.001721+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:14:32.674650+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:33.272681+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:33.273237+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:33.273398+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.443903+00:00", "trade", 5.98, 31.0]
["2026-09-01T19:14:34.443930+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.443930+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444159+00:00", "trade", 5.98, 1900.0]
["2026-09-01T19:14:34.444298+00:00", "trade", 5.98, 372.0]
["2026-09-01T19:14:34.444300+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444300+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444305+00:00", "trade", 5.98, 109.0]
["2026-09-01T19:14:34.444305+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444309+00:00", "trade", 5.98, 2600.0]
["2026-09-01T19:14:34.444309+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:14:34.444312+00:00", "trade", 5.98, 108.0]
["2026-09-01T19:14:34.444316+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444318+00:00", "trade", 5.98, 384.0]
["2026-09-01T19:14:34.444322+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:14:34.444325+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444325+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444326+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444327+00:00", "trade", 5.98, 94.0]
["2026-09-01T19:14:34.444327+00:00", "trade", 5.98, 47.0]
["2026-09-01T19:14:34.444333+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444333+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444338+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444339+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444369+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444371+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444376+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444381+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444387+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:14:34.444391+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444391+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:14:34.444411+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444426+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444426+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444431+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444451+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:14:34.444456+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444456+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444490+00:00", "trade", 5.98, 375.0]
["2026-09-01T19:14:34.444490+00:00", "trade", 5.98, 125.0]
["2026-09-01T19:14:34.444651+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444671+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444706+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:14:34.444917+00:00", "trade", 5.98, 75.0]
["2026-09-01T19:14:34.444917+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.444922+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.444927+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.444938+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444942+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.444942+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.444944+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444944+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:14:34.444947+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:14:34.444947+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:14:34.444950+00:00", "trade", 5.98, 5000.0]
["2026-09-01T19:14:34.444953+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:14:34.444953+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:14:34.444953+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.444967+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.444977+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.445013+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.445017+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.445019+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.445019+00:00", "trade", 5.98, 27.0]
["2026-09-01T19:14:34.445023+00:00", "trade", 5.98, 27.0]
["2026-09-01T19:14:34.445023+00:00", "trade", 5.98, 162.0]
["2026-09-01T19:14:34.445027+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.445097+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.445172+00:00", "trade", 5.98, 3700.0]
["2026-09-01T19:14:34.445175+00:00", "trade", 5.98, 240.0]
["2026-09-01T19:14:34.445182+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:14:34.445182+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.445182+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.445202+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.445212+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.445212+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:14:34.445213+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:14:34.445218+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445218+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445398+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445408+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445408+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445423+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445528+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445572+00:00", "trade", 5.9777, 57.0]
["2026-09-01T19:14:34.445689+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445739+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445798+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:14:34.445835+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445864+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445904+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445944+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445959+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445964+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.445974+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446009+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446014+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446019+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446035+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446050+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446140+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446180+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446215+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446231+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:14:34.446243+00:00", "trade", 5.98, 119.0]
["2026-09-01T19:14:34.446370+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446375+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446420+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446491+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446776+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446805+00:00", "trade", 5.99, 155.0]
["2026-09-01T19:14:34.446922+00:00", "trade", 5.98, 31.0]
["2026-09-01T19:14:34.446952+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446967+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.446977+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.447121+00:00", "trade", 5.9789, 59.0]
["2026-09-01T19:14:34.447132+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.447202+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.447418+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.447493+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.447543+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.447563+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.447758+00:00", "trade", 5.985, 55.0]
["2026-09-01T19:14:34.447804+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:14:34.447849+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.447867+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:14:34.447927+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:14:34.448261+00:00", "trade", 5.985, 59.0]
["2026-09-01T19:14:34.448335+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.448440+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.449202+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.449488+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.449704+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:14:34.450342+00:00", "trade", 5.98, 11.0]
["2026-09-01T19:14:34.450370+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.450731+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.450741+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.450741+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.453497+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.453853+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.455572+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.455587+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.458314+00:00", "trade", 5.98, 113.0]
["2026-09-01T19:14:34.459336+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.468483+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.476627+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.489648+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.492004+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.492099+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.492756+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.501391+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.533158+00:00", "trade", 5.985, 38.0]
["2026-09-01T19:14:34.533442+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.533578+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.548774+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.640893+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.645844+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.646165+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.653272+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.653273+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:14:34.654219+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.679494+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.693683+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.694793+00:00", "trade", 5.98, 1300.0]
["2026-09-01T19:14:34.694796+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.695578+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.695693+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.695738+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.695778+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.696299+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.740118+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.767514+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.815297+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:34.846130+00:00", "trade", 5.985, 6.0]
["2026-09-01T19:14:35.206880+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:14:35.223297+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:35.255794+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:35.427116+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:36.207959+00:00", "trade", 5.985, 18.0]
["2026-09-01T19:14:36.754691+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:36.919919+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:14:36.926059+00:00", "trade", 5.985, 425.0]
["2026-09-01T19:14:36.927066+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:36.927828+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:37.058498+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:37.252753+00:00", "trade", 5.9811, 4986.0]
["2026-09-01T19:14:37.253772+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:37.254007+00:00", "trade", 5.9813, 99.0]
["2026-09-01T19:14:37.457413+00:00", "trade", 5.9807, 4222.0]
["2026-09-01T19:14:37.458661+00:00", "trade", 5.9811, 55.0]
["2026-09-01T19:14:37.458724+00:00", "trade", 5.9807, 59.0]
["2026-09-01T19:14:37.520261+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:37.520656+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:37.596046+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:37.678948+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:37.866929+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:37.867371+00:00", "trade", 5.985, 2.0]
["2026-09-01T19:14:38.364056+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:38.397020+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:14:38.573110+00:00", "trade", 5.98, 401.0]
["2026-09-01T19:14:39.090186+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:39.514109+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:39.672131+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:14:40.994903+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:41.000935+00:00", "trade", 5.9807, 4986.0]
["2026-09-01T19:14:41.002186+00:00", "trade", 5.9806, 76.0]
["2026-09-01T19:14:42.140049+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:14:42.329186+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:14:43.434923+00:00", "trade", 5.985, 6.0]
["2026-09-01T19:14:43.530214+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:43.845794+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:43.996201+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:47.163353+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:47.163794+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:47.164671+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:47.621725+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:14:47.621725+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:14:47.623386+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:47.877838+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:14:48.217032+00:00", "trade", 5.978, 2.0]
["2026-09-01T19:14:48.394898+00:00", "trade", 5.99, 700.0]
["2026-09-01T19:14:50.300185+00:00", "trade", 5.9892, 550.0]
["2026-09-01T19:14:50.400413+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:14:51.276398+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:14:51.326731+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:14:52.919078+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:14:53.019656+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:53.058156+00:00", "trade", 5.9889, 10.0]
["2026-09-01T19:14:55.441094+00:00", "trade", 5.9791, 100.0]
["2026-09-01T19:14:55.581048+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:57.690711+00:00", "trade", 5.9805, 46.0]
["2026-09-01T19:14:58.261323+00:00", "trade", 5.9782, 9.0]
["2026-09-01T19:14:58.499600+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:14:58.857733+00:00", "trade", 5.9775, 2.0]
["2026-09-01T19:14:59.591113+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:00.010976+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:00.022729+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:01.470110+00:00", "trade", 5.978, 2.0]
["2026-09-01T19:15:01.517205+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:15:01.517804+00:00", "trade", 5.99, 92.0]
["2026-09-01T19:15:01.517837+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:15:01.517975+00:00", "trade", 5.99, 19.0]
["2026-09-01T19:15:01.900364+00:00", "trade", 5.9802, 10.0]
["2026-09-01T19:15:02.807569+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:15:03.113339+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:03.199605+00:00", "trade", 5.9775, 5.0]
["2026-09-01T19:15:03.199680+00:00", "trade", 5.9775, 5.0]
["2026-09-01T19:15:04.254827+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:15:04.935850+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:04.936331+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:05.079055+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:05.359972+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:15:05.401226+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:07.459706+00:00", "trade", 5.9832, 26.0]
["2026-09-01T19:15:07.686246+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:07.692709+00:00", "trade", 5.985, 92.0]
["2026-09-01T19:15:07.693337+00:00", "trade", 5.985, 12.0]
["2026-09-01T19:15:08.327791+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:08.520093+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:08.572561+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:15:09.415266+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:10.283108+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:11.003704+00:00", "trade", 5.9873, 49.0]
["2026-09-01T19:15:13.023270+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:15:13.185842+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:15:13.187193+00:00", "trade", 5.985, 85.0]
["2026-09-01T19:15:13.509896+00:00", "trade", 5.99, 2100.0]
["2026-09-01T19:15:14.295574+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:14.959056+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:15.124171+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:15:16.833126+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:15:18.141280+00:00", "trade", 5.9777, 3.0]
["2026-09-01T19:15:18.540231+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:18.973652+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:19.198966+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:15:19.828287+00:00", "trade", 5.9781, 1.0]
["2026-09-01T19:15:19.861374+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:15:20.003940+00:00", "trade", 5.985, 594.0]
["2026-09-01T19:15:20.005194+00:00", "trade", 5.9879, 50.0]
["2026-09-01T19:15:20.044562+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:21.009199+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:15:21.446784+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:15:23.984482+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:15:24.058145+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:24.253276+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:15:24.398880+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:24.754444+00:00", "trade", 5.9801, 168.0]
["2026-09-01T19:15:25.311033+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:25.342326+00:00", "trade", 5.985, 15.0]
["2026-09-01T19:15:25.407701+00:00", "trade", 5.9811, 10.0]
["2026-09-01T19:15:25.501269+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:15:25.506658+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:25.622691+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:15:25.622706+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:15:25.622842+00:00", "trade", 5.985, 75.0]
["2026-09-01T19:15:25.856955+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:25.909561+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:15:26.370151+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:27.692709+00:00", "trade", 5.987, 5.0]
["2026-09-01T19:15:28.564078+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:15:29.181228+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:15:29.184028+00:00", "trade", 5.99, 600.0]
["2026-09-01T19:15:29.186885+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:29.186888+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:29.186909+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:29.186912+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:29.186912+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:29.186915+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:29.187742+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:15:29.187748+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:15:29.187751+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:29.187754+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:29.187757+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:29.187763+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:29.187772+00:00", "trade", 5.98, 700.0]
["2026-09-01T19:15:29.187786+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.187961+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.188367+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.188367+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.188372+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.188412+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.188853+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.189008+00:00", "trade", 5.9825, 52.0]
["2026-09-01T19:15:29.189400+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.190767+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:15:29.194775+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:15:29.195775+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.197048+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.197253+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.201066+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:29.201181+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:29.202446+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.202937+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.203338+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.204052+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:29.204120+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.204481+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.206479+00:00", "trade", 5.98, 3600.0]
["2026-09-01T19:15:29.207097+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.207724+00:00", "trade", 5.9803, 76.0]
["2026-09-01T19:15:29.208220+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.209056+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.210059+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.210061+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:29.222216+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:15:29.228360+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:15:29.228422+00:00", "trade", 5.98, 1499.0]
["2026-09-01T19:15:29.230846+00:00", "trade", 5.98, 3000.0]
["2026-09-01T19:15:29.232094+00:00", "trade", 5.9823, 54.0]
["2026-09-01T19:15:29.232160+00:00", "trade", 5.98, 71.0]
["2026-09-01T19:15:29.475866+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:29.601116+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:15:29.762504+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:15:29.778866+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:15:29.976711+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:30.011003+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:30.293905+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:30.295926+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:30.631834+00:00", "trade", 5.9811, 1.0]
["2026-09-01T19:15:31.514240+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:31.813140+00:00", "trade", 5.985, 72.0]
["2026-09-01T19:15:31.863925+00:00", "trade", 5.9899, 500.0]
["2026-09-01T19:15:32.297095+00:00", "trade", 5.985, 11.0]
["2026-09-01T19:15:32.341454+00:00", "trade", 5.9891, 200.0]
["2026-09-01T19:15:33.271260+00:00", "trade", 5.9781, 2.0]
["2026-09-01T19:15:33.783044+00:00", "trade", 5.9816, 17.0]
["2026-09-01T19:15:33.820280+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:33.856758+00:00", "trade", 5.9776, 16.0]
["2026-09-01T19:15:34.076559+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:34.764504+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:34.765026+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:35.743980+00:00", "trade", 5.9783, 2.0]
["2026-09-01T19:15:35.864967+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:15:36.334893+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:15:36.418480+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:15:36.570308+00:00", "trade", 5.985, 168.0]
["2026-09-01T19:15:37.426184+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:15:37.846609+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.021841+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.022362+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.089306+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.089386+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.089822+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.147289+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.151238+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.190446+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.360791+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.384718+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.579546+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.812939+00:00", "trade", 5.9781, 3.0]
["2026-09-01T19:15:38.829069+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.839468+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:38.840070+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.890049+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.930470+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:38.931061+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:38.931724+00:00", "trade", 5.9822, 66.0]
["2026-09-01T19:15:39.025475+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.120825+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.122082+00:00", "trade", 5.9812, 60.0]
["2026-09-01T19:15:39.216934+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.218188+00:00", "trade", 5.98, 67.0]
["2026-09-01T19:15:39.308910+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.398644+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.495212+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.496466+00:00", "trade", 5.98, 67.0]
["2026-09-01T19:15:39.496529+00:00", "trade", 5.98, 51.0]
["2026-09-01T19:15:39.585956+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.677571+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.678819+00:00", "trade", 5.9806, 52.0]
["2026-09-01T19:15:39.770949+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.772197+00:00", "trade", 5.98, 67.0]
["2026-09-01T19:15:39.853426+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:15:39.861705+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.862956+00:00", "trade", 5.9803, 54.0]
["2026-09-01T19:15:39.954181+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:39.955429+00:00", "trade", 5.9806, 50.0]
["2026-09-01T19:15:40.018877+00:00", "trade", 5.985, 1565.0]
["2026-09-01T19:15:40.045776+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:40.079353+00:00", "trade", 5.985, 1535.0]
["2026-09-01T19:15:40.080604+00:00", "trade", 5.9833, 66.0]
["2026-09-01T19:15:40.080668+00:00", "trade", 5.9825, 50.0]
["2026-09-01T19:15:40.101931+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:15:40.137163+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:40.233984+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:40.235235+00:00", "trade", 5.9807, 52.0]
["2026-09-01T19:15:40.327266+00:00", "trade", 5.98, 793.0]
["2026-09-01T19:15:40.334032+00:00", "trade", 5.98, 807.0]
["2026-09-01T19:15:40.408825+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:40.408853+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:40.408886+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:40.409030+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:15:40.409989+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:40.410125+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:40.411237+00:00", "trade", 5.9804, 50.0]
["2026-09-01T19:15:40.411863+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:40.411968+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:40.413114+00:00", "trade", 5.9812, 50.0]
["2026-09-01T19:15:40.521590+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:15:40.521714+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:15:40.522962+00:00", "trade", 5.98, 53.0]
["2026-09-01T19:15:40.523115+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:15:40.523229+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:40.523909+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:15:40.637032+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:15:40.637059+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:40.638141+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:15:40.638283+00:00", "trade", 5.9808, 50.0]
["2026-09-01T19:15:40.639143+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:15:40.748847+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:15:40.750675+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:40.754846+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:15:40.755092+00:00", "trade", 5.98, 101.0]
["2026-09-01T19:15:40.755162+00:00", "trade", 5.98, 99.0]
["2026-09-01T19:15:40.755570+00:00", "trade", 5.98, 40.0]
["2026-09-01T19:15:40.757273+00:00", "trade", 5.98, 687.0]
["2026-09-01T19:15:40.758520+00:00", "trade", 5.98, 55.0]
["2026-09-01T19:15:40.758981+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:40.761597+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:15:40.763016+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:40.766550+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:40.766574+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:40.788125+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:40.788621+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:40.788802+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:40.789142+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:40.814392+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:40.855164+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:40.855594+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:15:40.856334+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:15:40.856842+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:15:40.928966+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:40.928993+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:40.930938+00:00", "trade", 5.98, 66.0]
["2026-09-01T19:15:40.931001+00:00", "trade", 5.98, 127.0]
["2026-09-01T19:15:40.938321+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:40.944236+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:40.945472+00:00", "trade", 5.98, 72.0]
["2026-09-01T19:15:40.945721+00:00", "trade", 5.98, 835.0]
["2026-09-01T19:15:40.946969+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:15:41.054797+00:00", "trade", 5.98, 765.0]
["2026-09-01T19:15:41.054800+00:00", "trade", 5.98, 835.0]
["2026-09-01T19:15:41.144163+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.144187+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.146972+00:00", "trade", 5.98, 346.0]
["2026-09-01T19:15:41.146972+00:00", "trade", 5.98, 1054.0]
["2026-09-01T19:15:41.253259+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:41.254513+00:00", "trade", 5.98, 67.0]
["2026-09-01T19:15:41.254603+00:00", "trade", 5.98, 58.0]
["2026-09-01T19:15:41.343964+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:15:41.343964+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:41.343971+00:00", "trade", 5.98, 3700.0]
["2026-09-01T19:15:41.343971+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:15:41.343971+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:41.343976+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:15:41.343976+00:00", "trade", 5.98, 79.0]
["2026-09-01T19:15:41.343979+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:15:41.343983+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:41.343983+00:00", "trade", 5.98, 2000.0]
["2026-09-01T19:15:41.343988+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:41.343988+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:41.343988+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:15:41.343992+00:00", "trade", 5.98, 18100.0]
["2026-09-01T19:15:41.343992+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:15:41.343992+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:15:41.343994+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.343994+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:15:41.343996+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:41.343997+00:00", "trade", 5.98, 4500.0]
["2026-09-01T19:15:41.344000+00:00", "trade", 5.98, 2000.0]
["2026-09-01T19:15:41.344000+00:00", "trade", 5.98, 3000.0]
["2026-09-01T19:15:41.344007+00:00", "trade", 5.98, 2500.0]
["2026-09-01T19:15:41.344007+00:00", "trade", 5.98, 6000.0]
["2026-09-01T19:15:41.344009+00:00", "trade", 5.98, 3000.0]
["2026-09-01T19:15:41.344009+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344015+00:00", "trade", 5.98, 5100.0]
["2026-09-01T19:15:41.344015+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:15:41.344015+00:00", "trade", 5.98, 1800.0]
["2026-09-01T19:15:41.344018+00:00", "trade", 5.98, 1000.0]
["2026-09-01T19:15:41.344021+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344021+00:00", "trade", 5.98, 3800.0]
["2026-09-01T19:15:41.344024+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:15:41.344024+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:15:41.344024+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:15:41.344024+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:15:41.344135+00:00", "trade", 5.98, 5400.0]
["2026-09-01T19:15:41.344139+00:00", "trade", 5.98, 1484.0]
["2026-09-01T19:15:41.344139+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:41.344145+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:15:41.344145+00:00", "trade", 5.98, 1400.0]
["2026-09-01T19:15:41.344145+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:15:41.344153+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344153+00:00", "trade", 5.98, 4000.0]
["2026-09-01T19:15:41.344160+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344160+00:00", "trade", 5.98, 384.0]
["2026-09-01T19:15:41.344164+00:00", "trade", 5.98, 87.0]
["2026-09-01T19:15:41.344164+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:15:41.344169+00:00", "trade", 5.98, 109.0]
["2026-09-01T19:15:41.344169+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:15:41.344169+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:15:41.344175+00:00", "trade", 5.98, 108.0]
["2026-09-01T19:15:41.344175+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:15:41.344175+00:00", "trade", 5.98, 84.0]
["2026-09-01T19:15:41.344178+00:00", "trade", 5.98, 1400.0]
["2026-09-01T19:15:41.344181+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344181+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344186+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:15:41.344186+00:00", "trade", 5.98, 7.0]
["2026-09-01T19:15:41.344186+00:00", "trade", 5.98, 1400.0]
["2026-09-01T19:15:41.344186+00:00", "trade", 5.98, 1400.0]
["2026-09-01T19:15:41.344186+00:00", "trade", 5.98, 1800.0]
["2026-09-01T19:15:41.344186+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:15:41.344186+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344190+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:15:41.344190+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344190+00:00", "trade", 5.98, 13200.0]
["2026-09-01T19:15:41.344193+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344193+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:15:41.344195+00:00", "trade", 5.98, 140.0]
["2026-09-01T19:15:41.344199+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344199+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:15:41.344199+00:00", "trade", 5.98, 2400.0]
["2026-09-01T19:15:41.344204+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:15:41.344207+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:15:41.344207+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:41.344210+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:15:41.344210+00:00", "trade", 5.98, 80.0]
["2026-09-01T19:15:41.344211+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:41.344211+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:41.344216+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:41.344334+00:00", "trade", 5.98, 700.0]
["2026-09-01T19:15:41.344334+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:15:41.344342+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:41.344352+00:00", "trade", 5.98, 297.0]
["2026-09-01T19:15:41.344412+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:41.344417+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:41.344422+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:15:41.344527+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:15:41.344542+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:15:41.344587+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344599+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344599+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344599+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344599+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344599+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344599+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344602+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344632+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344657+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344683+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344683+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344687+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344689+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.344723+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344728+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344738+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344743+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344743+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344743+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344748+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344748+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344763+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344788+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344808+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344898+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344928+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.344963+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345064+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345069+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345073+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345084+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345084+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345084+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345204+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345233+00:00", "trade", 5.98, 51.0]
["2026-09-01T19:15:41.345274+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345284+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345290+00:00", "trade", 5.98, 87.0]
["2026-09-01T19:15:41.345314+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345334+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345344+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:15:41.345344+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345349+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345398+00:00", "trade", 5.98, 52.0]
["2026-09-01T19:15:41.345455+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:15:41.345482+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.345513+00:00", "trade", 5.98, 303.0]
["2026-09-01T19:15:41.345570+00:00", "trade", 5.98, 153.0]
["2026-09-01T19:15:41.345627+00:00", "trade", 5.98, 72.0]
["2026-09-01T19:15:41.345645+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345645+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345675+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:15:41.345699+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:41.345726+00:00", "trade", 5.98, 57.0]
["2026-09-01T19:15:41.345760+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345804+00:00", "trade", 5.98, 70.0]
["2026-09-01T19:15:41.345855+00:00", "trade", 5.98, 119.0]
["2026-09-01T19:15:41.345885+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.345903+00:00", "trade", 5.98, 92.0]
["2026-09-01T19:15:41.345957+00:00", "trade", 5.98, 115.0]
["2026-09-01T19:15:41.346009+00:00", "trade", 5.98, 66.0]
["2026-09-01T19:15:41.346063+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:15:41.346135+00:00", "trade", 5.98, 55.0]
["2026-09-01T19:15:41.346183+00:00", "trade", 5.98, 66.0]
["2026-09-01T19:15:41.346206+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.346206+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.346234+00:00", "trade", 5.98, 110.0]
["2026-09-01T19:15:41.346249+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.346291+00:00", "trade", 5.98, 63.0]
["2026-09-01T19:15:41.346345+00:00", "trade", 5.98, 64.0]
["2026-09-01T19:15:41.346355+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.346403+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:15:41.346454+00:00", "trade", 5.98, 80.0]
["2026-09-01T19:15:41.346508+00:00", "trade", 5.98, 53.0]
["2026-09-01T19:15:41.346559+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:15:41.346613+00:00", "trade", 5.98, 11.0]
["2026-09-01T19:15:41.346806+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:15:41.347444+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.347845+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.348166+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.349283+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.351905+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.354406+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.361495+00:00", "trade", 5.975, 1500.0]
["2026-09-01T19:15:41.362978+00:00", "trade", 5.975, 24.0]
["2026-09-01T19:15:41.365877+00:00", "trade", 5.98, 18.0]
["2026-09-01T19:15:41.370328+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.377731+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.392616+00:00", "trade", 5.975, 400.0]
["2026-09-01T19:15:41.397028+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.397217+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.397418+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.397563+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.397683+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.397741+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.397759+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.397936+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.398291+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.398519+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.398715+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.398862+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.399458+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.399806+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:15:41.400026+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.400534+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.401091+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.403923+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.409195+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.409944+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.410641+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.411435+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.412187+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.412836+00:00", "trade", 5.975, 300.0]
["2026-09-01T19:15:41.422483+00:00", "trade", 5.975, 1800.0]
["2026-09-01T19:15:41.423202+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:41.435667+00:00", "trade", 5.975, 1800.0]
["2026-09-01T19:15:41.437313+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.448008+00:00", "trade", 5.975, 1100.0]
["2026-09-01T19:15:41.450865+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.457303+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:15:41.457962+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:41.487146+00:00", "trade", 5.975, 277.0]
["2026-09-01T19:15:41.530416+00:00", "trade", 5.975, 700.0]
["2026-09-01T19:15:41.925894+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:43.861658+00:00", "trade", 5.9799, 1000.0]
["2026-09-01T19:15:44.434435+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:44.434651+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:44.489710+00:00", "trade", 5.975, 151.0]
["2026-09-01T19:15:44.490465+00:00", "trade", 5.975, 8265.0]
["2026-09-01T19:15:46.353605+00:00", "trade", 5.97, 10.0]
["2026-09-01T19:15:46.357773+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:15:47.819665+00:00", "trade", 5.97, 1000.0]
["2026-09-01T19:15:47.823144+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:15:48.344848+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:15:51.362110+00:00", "trade", 5.979, 1.0]
["2026-09-01T19:15:51.363964+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:51.364540+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:15:52.633767+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:15:53.597193+00:00", "trade", 5.9788, 100.0]
["2026-09-01T19:15:56.353051+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:15:56.354172+00:00", "trade", 5.975, 12.0]
["2026-09-01T19:15:56.354882+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:15:56.362649+00:00", "trade", 5.975, 493.0]
["2026-09-01T19:15:56.467879+00:00", "trade", 5.9792, 934.0]
["2026-09-01T19:15:56.886669+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:15:58.197652+00:00", "trade", 5.98, 3000.0]
["2026-09-01T19:15:58.759935+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:15:59.684160+00:00", "trade", 5.9799, 3.0]
["2026-09-01T19:15:59.760879+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:16:00.011034+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:00.503803+00:00", "trade", 5.9799, 3000.0]
["2026-09-01T19:16:01.457820+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:16:01.458175+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:16:01.458272+00:00", "trade", 5.98, 876.0]
["2026-09-01T19:16:01.705904+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:16:03.044124+00:00", "trade", 5.975, 53.0]
["2026-09-01T19:16:03.044124+00:00", "trade", 5.975, 447.0]
["2026-09-01T19:16:03.463732+00:00", "trade", 5.9799, 28.0]
["2026-09-01T19:16:04.191849+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:16:05.481094+00:00", "trade", 5.9798, 3.0]
["2026-09-01T19:16:06.152593+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:16:06.152623+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:16:06.152629+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:16:06.152659+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:16:06.152668+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:16:06.152686+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:16:06.152704+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:16:06.152716+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:16:06.700579+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:16:06.726179+00:00", "trade", 5.9789, 2.0]
["2026-09-01T19:16:08.198607+00:00", "trade", 5.9799, 2.0]
["2026-09-01T19:16:09.601715+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:16:10.762285+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:10.762365+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:12.248016+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:16:12.261193+00:00", "trade", 5.975, 49.0]
["2026-09-01T19:16:12.475564+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:16:13.967578+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:16:14.042353+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:16:14.135103+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:16:14.135112+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:16:14.135136+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:16:14.135151+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:16:14.135172+00:00", "trade", 5.975, 59.0]
["2026-09-01T19:16:14.135181+00:00", "trade", 5.97, 59.0]
["2026-09-01T19:16:14.135938+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:14.137617+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:16:14.143189+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:16:14.376700+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:16.144066+00:00", "trade", 5.9796, 10.0]
["2026-09-01T19:16:16.148115+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:16.409561+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:16.860067+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:17.032161+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:17.132499+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:17.943732+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:16:18.058987+00:00", "trade", 5.98, 4986.0]
["2026-09-01T19:16:18.149027+00:00", "trade", 5.9795, 25.0]
["2026-09-01T19:16:18.211104+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:16:18.211134+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:16:18.211236+00:00", "trade", 5.975, 851.0]
["2026-09-01T19:16:19.089931+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:19.488198+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:19.822979+00:00", "trade", 5.975, 141.0]
["2026-09-01T19:16:19.823073+00:00", "trade", 5.975, 459.0]
["2026-09-01T19:16:20.286615+00:00", "trade", 5.98, 40.0]
["2026-09-01T19:16:21.324484+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:16:21.676702+00:00", "trade", 5.98, 59.0]
["2026-09-01T19:16:22.619780+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:23.517308+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:23.517749+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:24.172616+00:00", "trade", 5.9789, 24.0]
["2026-09-01T19:16:24.424765+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:24.425246+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:24.573934+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:24.981784+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:25.034064+00:00", "trade", 5.9796, 6.0]
["2026-09-01T19:16:25.682645+00:00", "trade", 5.9788, 100.0]
["2026-09-01T19:16:26.253396+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:16:30.011056+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:31.347778+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:31.348254+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:31.435005+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:31.435446+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:32.288673+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:16:32.310050+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:32.310526+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:33.327047+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:33.327448+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:33.328260+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:34.263397+00:00", "trade", 5.9788, 34.0]
["2026-09-01T19:16:34.441194+00:00", "trade", 5.9788, 100.0]
["2026-09-01T19:16:34.656331+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:34.660771+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:37.001494+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:16:37.597474+00:00", "trade", 5.975, 4.0]
["2026-09-01T19:16:38.522750+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:40.508674+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:40.652160+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:41.511322+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:41.673533+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:41.841361+00:00", "trade", 5.975, 51.0]
["2026-09-01T19:16:42.003600+00:00", "trade", 5.9798, 2.0]
["2026-09-01T19:16:42.003636+00:00", "trade", 5.9798, 9.0]
["2026-09-01T19:16:42.286930+00:00", "trade", 5.9789, 2.0]
["2026-09-01T19:16:42.685257+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:16:42.918302+00:00", "trade", 5.975, 40.0]
["2026-09-01T19:16:42.973833+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:43.555973+00:00", "trade", 5.9799, 100.0]
["2026-09-01T19:16:43.638287+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:44.434589+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:44.437076+00:00", "trade", 5.9798, 7.0]
["2026-09-01T19:16:44.819636+00:00", "trade", 5.9738, 100.0]
["2026-09-01T19:16:44.819667+00:00", "trade", 5.9738, 73.0]
["2026-09-01T19:16:45.280936+00:00", "trade", 5.9787, 100.0]
["2026-09-01T19:16:45.315037+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:45.328154+00:00", "trade", 5.98, 3000.0]
["2026-09-01T19:16:46.124326+00:00", "trade", 5.9791, 214.0]
["2026-09-01T19:16:47.001321+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:16:48.508981+00:00", "trade", 5.975, 400.0]
["2026-09-01T19:16:48.749884+00:00", "trade", 5.98, 6.0]
["2026-09-01T19:16:49.160045+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:49.475710+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:49.476186+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:49.526085+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:50.000947+00:00", "trade", 5.9786, 18.0]
["2026-09-01T19:16:50.131759+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:50.132200+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:51.054783+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:52.820872+00:00", "trade", 5.9785, 100.0]
["2026-09-01T19:16:54.471939+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:54.474129+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:54.489396+00:00", "trade", 5.975, 1142.0]
["2026-09-01T19:16:55.831365+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:55.831800+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:55.835815+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:55.836296+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:55.877251+00:00", "trade", 5.98, 20.0]
["2026-09-01T19:16:55.877579+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:55.878186+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:55.878291+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:55.878707+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:55.878948+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:55.899396+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:55.993412+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:16:56.092019+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:56.129388+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:56.135111+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:56.135793+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:56.167669+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:56.167999+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:57.435759+00:00", "trade", 5.9799, 3000.0]
["2026-09-01T19:16:57.645703+00:00", "trade", 5.975, 125.0]
["2026-09-01T19:16:58.101800+00:00", "trade", 5.9789, 89.0]
["2026-09-01T19:16:58.414213+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:58.414219+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:16:58.640524+00:00", "trade", 5.975, 164.0]
["2026-09-01T19:16:58.728658+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:16:59.000952+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:16:59.033547+00:00", "trade", 5.9787, 4.0]
["2026-09-01T19:16:59.997917+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:16:59.998849+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:59.998849+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:59.998854+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:16:59.999325+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:00.011088+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:00.579707+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:17:00.660392+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:17:00.660431+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:17:00.660443+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:17:00.660455+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:17:00.660612+00:00", "trade", 5.975, 50.0]
["2026-09-01T19:17:00.700285+00:00", "trade", 5.975, 4222.0]
["2026-09-01T19:17:01.501037+00:00", "trade", 5.9784, 100.0]
["2026-09-01T19:17:02.001345+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:17:03.122703+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:03.204736+00:00", "trade", 5.9796, 7.0]
["2026-09-01T19:17:03.243655+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:03.244262+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:03.642588+00:00", "trade", 5.9793, 4986.0]
["2026-09-01T19:17:03.650792+00:00", "trade", 5.9789, 200.0]
["2026-09-01T19:17:04.097219+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:04.098497+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:04.131328+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:17:04.921452+00:00", "trade", 5.975, 50.0]
["2026-09-01T19:17:05.053818+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:17:05.364784+00:00", "trade", 5.9796, 3.0]
["2026-09-01T19:17:05.714267+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:05.714708+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:07.593865+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:17:07.975040+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:07.975040+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:08.391675+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:08.592126+00:00", "trade", 5.975, 1100.0]
["2026-09-01T19:17:09.026917+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:17:09.261715+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:17:09.261742+00:00", "trade", 5.98, 116.0]
["2026-09-01T19:17:09.261746+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261752+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261752+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261752+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:17:09.261754+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:17:09.261757+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261767+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:17:09.261771+00:00", "trade", 5.98, 8.0]
["2026-09-01T19:17:09.261771+00:00", "trade", 5.98, 3100.0]
["2026-09-01T19:17:09.261776+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261776+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:17:09.261776+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261782+00:00", "trade", 5.98, 113.0]
["2026-09-01T19:17:09.261782+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:17:09.261782+00:00", "trade", 5.98, 87.0]
["2026-09-01T19:17:09.261786+00:00", "trade", 5.98, 97.0]
["2026-09-01T19:17:09.261786+00:00", "trade", 5.98, 297.0]
["2026-09-01T19:17:09.261788+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261791+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261791+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261794+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261794+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:17:09.261797+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261803+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261803+00:00", "trade", 5.98, 66.0]
["2026-09-01T19:17:09.261803+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261809+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:17:09.261809+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261809+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:17:09.261815+00:00", "trade", 5.98, 17000.0]
["2026-09-01T19:17:09.261815+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261818+00:00", "trade", 5.98, 4500.0]
["2026-09-01T19:17:09.261818+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261821+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:17:09.261824+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261827+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261827+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261833+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261833+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:17:09.261833+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:17:09.261840+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:17:09.261840+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:17:09.261840+00:00", "trade", 5.98, 106.0]
["2026-09-01T19:17:09.261842+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:17:09.261846+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261846+00:00", "trade", 5.98, 2500.0]
["2026-09-01T19:17:09.261849+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261849+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261854+00:00", "trade", 5.98, 54.0]
["2026-09-01T19:17:09.261902+00:00", "trade", 5.98, 289.0]
["2026-09-01T19:17:09.261938+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:09.261938+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:09.261962+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:17:09.261965+00:00", "trade", 5.98, 1484.0]
["2026-09-01T19:17:09.261968+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261972+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261977+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:17:09.261977+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261977+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261980+00:00", "trade", 5.98, 106.0]
["2026-09-01T19:17:09.261987+00:00", "trade", 5.98, 168.0]
["2026-09-01T19:17:09.261987+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261987+00:00", "trade", 5.98, 5400.0]
["2026-09-01T19:17:09.261993+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:17:09.261993+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261993+00:00", "trade", 5.98, 176.0]
["2026-09-01T19:17:09.261998+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.261998+00:00", "trade", 5.98, 47.0]
["2026-09-01T19:17:09.262008+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:09.262023+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:09.262033+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:17:09.262064+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262094+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262138+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262144+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262179+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262184+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262269+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262294+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262309+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262329+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.262332+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:17:09.262379+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262400+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262409+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262465+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:17:09.262475+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262476+00:00", "trade", 5.98, 1046.0]
["2026-09-01T19:17:09.262485+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:17:09.262509+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262519+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262627+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:17:09.262695+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262696+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.262700+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262700+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262816+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262845+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262845+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262885+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262890+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262935+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.262955+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263001+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263036+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263091+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263096+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263096+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263111+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263136+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263181+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263221+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263231+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263261+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263457+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.263672+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.264259+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.264332+00:00", "trade", 5.98, 11.0]
["2026-09-01T19:17:09.264740+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.265068+00:00", "trade", 5.98, 159.0]
["2026-09-01T19:17:09.265411+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.265767+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.265963+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.265973+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.266203+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.266333+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.266940+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.267140+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.267621+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.268839+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:17:09.270178+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.270193+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.270248+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.271862+00:00", "trade", 5.98, 11.0]
["2026-09-01T19:17:09.272267+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.272710+00:00", "trade", 5.98, 190.0]
["2026-09-01T19:17:09.274202+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.275449+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:17:09.316397+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.416475+00:00", "trade", 5.99, 120.0]
["2026-09-01T19:17:09.416510+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:09.481072+00:00", "trade", 5.985, 1100.0]
["2026-09-01T19:17:09.772353+00:00", "trade", 5.985, 24.0]
["2026-09-01T19:17:10.263884+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:10.265102+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:10.502365+00:00", "trade", 5.985, 1100.0]
["2026-09-01T19:17:10.556689+00:00", "trade", 5.979, 100.0]
["2026-09-01T19:17:10.694844+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:12.346200+00:00", "trade", 5.979, 2.0]
["2026-09-01T19:17:12.428211+00:00", "trade", 5.9844, 4986.0]
["2026-09-01T19:17:12.429465+00:00", "trade", 5.9847, 81.0]
["2026-09-01T19:17:12.448876+00:00", "trade", 5.9815, 4222.0]
["2026-09-01T19:17:12.601615+00:00", "trade", 5.985, 966.0]
["2026-09-01T19:17:12.602866+00:00", "trade", 5.9822, 57.0]
["2026-09-01T19:17:13.012662+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:17:13.778534+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:17:13.991313+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:14.423233+00:00", "trade", 5.9784, 1000.0]
["2026-09-01T19:17:16.429066+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:16.673902+00:00", "trade", 5.9811, 95.0]
["2026-09-01T19:17:16.846873+00:00", "trade", 5.9797, 2.0]
["2026-09-01T19:17:17.358160+00:00", "trade", 5.9855, 4986.0]
["2026-09-01T19:17:17.359414+00:00", "trade", 5.9856, 58.0]
["2026-09-01T19:17:17.549165+00:00", "trade", 5.9811, 95.0]
["2026-09-01T19:17:17.648344+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:17:17.648344+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:17:17.667132+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:17:18.605675+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:17:18.748664+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:19.326968+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:19.328206+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:24.139874+00:00", "trade", 5.99, 400.0]
["2026-09-01T19:17:24.253583+00:00", "trade", 5.9804, 100.0]
["2026-09-01T19:17:25.951833+00:00", "trade", 5.99, 400.0]
["2026-09-01T19:17:25.954116+00:00", "trade", 5.985, 21.0]
["2026-09-01T19:17:27.081585+00:00", "trade", 5.9804, 9.0]
["2026-09-01T19:17:27.201315+00:00", "trade", 5.99, 22.0]
["2026-09-01T19:17:27.363196+00:00", "trade", 5.9784, 100.0]
["2026-09-01T19:17:29.647650+00:00", "trade", 5.9809, 197.0]
["2026-09-01T19:17:30.011120+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:30.172000+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:17:30.317287+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:17:31.681272+00:00", "trade", 5.9784, 100.0]
["2026-09-01T19:17:32.569785+00:00", "trade", 5.985, 83.0]
["2026-09-01T19:17:32.569787+00:00", "trade", 5.985, 617.0]
["2026-09-01T19:17:32.570753+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:32.571394+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:34.333157+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:17:36.879215+00:00", "trade", 5.9891, 420.0]
["2026-09-01T19:17:38.024261+00:00", "trade", 5.9798, 4.0]
["2026-09-01T19:17:38.340367+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:17:38.676340+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:17:38.739767+00:00", "trade", 5.99, 32.0]
["2026-09-01T19:17:38.739830+00:00", "trade", 5.99, 44.0]
["2026-09-01T19:17:39.379770+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:41.291430+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:17:43.658318+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:43.659636+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:44.816720+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:17:45.315639+00:00", "trade", 5.9792, 2.0]
["2026-09-01T19:17:45.661268+00:00", "trade", 5.9795, 300.0]
["2026-09-01T19:17:45.683190+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:17:46.218059+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:17:46.228912+00:00", "trade", 5.985, 50.0]
["2026-09-01T19:17:46.964102+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:17:47.359699+00:00", "trade", 5.9862, 45.0]
["2026-09-01T19:17:48.594526+00:00", "trade", 5.9806, 100.0]
["2026-09-01T19:17:48.622664+00:00", "trade", 5.985, 5.0]
["2026-09-01T19:17:48.623404+00:00", "trade", 5.99, 5.0]
["2026-09-01T19:17:50.278258+00:00", "trade", 5.99, 32.0]
["2026-09-01T19:17:50.278324+00:00", "trade", 5.99, 44.0]
["2026-09-01T19:17:50.278431+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:17:50.680205+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:17:52.360998+00:00", "trade", 5.985, 800.0]
["2026-09-01T19:17:53.051990+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:17:53.306921+00:00", "trade", 5.9809, 134.0]
["2026-09-01T19:17:53.307284+00:00", "trade", 5.9809, 1.0]
["2026-09-01T19:17:54.883814+00:00", "trade", 5.9787, 100.0]
["2026-09-01T19:17:57.430858+00:00", "trade", 5.9814, 1.0]
["2026-09-01T19:17:57.515528+00:00", "trade", 5.9808, 100.0]
["2026-09-01T19:17:58.103924+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:17:58.657209+00:00", "trade", 5.985, 2.0]
["2026-09-01T19:17:59.336644+00:00", "trade", 5.985, 5.0]
["2026-09-01T19:17:59.407546+00:00", "trade", 5.985, 911.0]
["2026-09-01T19:18:00.011147+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:00.782874+00:00", "trade", 5.9812, 100.0]
["2026-09-01T19:18:01.816764+00:00", "trade", 5.99, 64.0]
["2026-09-01T19:18:01.816824+00:00", "trade", 5.99, 12.0]
["2026-09-01T19:18:01.817903+00:00", "trade", 5.99, 132.0]
["2026-09-01T19:18:01.818066+00:00", "trade", 5.985, 22.0]
["2026-09-01T19:18:02.000317+00:00", "trade", 5.9814, 83.0]
["2026-09-01T19:18:02.171072+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:18:02.509036+00:00", "trade", 5.9814, 1.0]
["2026-09-01T19:18:03.518607+00:00", "trade", 5.9805, 2.0]
["2026-09-01T19:18:03.518637+00:00", "trade", 5.9805, 4.0]
["2026-09-01T19:18:03.518670+00:00", "trade", 5.9805, 3.0]
["2026-09-01T19:18:04.071946+00:00", "trade", 5.985, 2.0]
["2026-09-01T19:18:04.528984+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:04.645581+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:04.681872+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:07.455053+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:07.455059+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:18:07.455509+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:07.677446+00:00", "trade", 5.9814, 200.0]
["2026-09-01T19:18:09.398728+00:00", "trade", 5.9846, 1100.0]
["2026-09-01T19:18:09.502288+00:00", "trade", 5.98, 3700.0]
["2026-09-01T19:18:09.503536+00:00", "trade", 5.982, 71.0]
["2026-09-01T19:18:09.505151+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:18:09.507373+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:18:09.533287+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:09.672264+00:00", "trade", 5.985, 900.0]
["2026-09-01T19:18:10.068639+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:10.339553+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:18:10.339562+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:18:10.339676+00:00", "trade", 5.985, 243.0]
["2026-09-01T19:18:13.663943+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:13.664390+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:14.246191+00:00", "trade", 5.984, 12.0]
["2026-09-01T19:18:15.115583+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:16.049908+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:18:18.119426+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:18:18.120587+00:00", "trade", 5.985, 584.0]
["2026-09-01T19:18:18.125765+00:00", "trade", 5.99, 50.0]
["2026-09-01T19:18:18.125765+00:00", "trade", 5.99, 50.0]
["2026-09-01T19:18:18.126359+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:18.126399+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:18.126399+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:18.426835+00:00", "trade", 5.9793, 2.0]
["2026-09-01T19:18:18.733543+00:00", "trade", 5.9899, 2000.0]
["2026-09-01T19:18:18.734845+00:00", "trade", 5.9862, 55.0]
["2026-09-01T19:18:19.028709+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:18:19.220003+00:00", "trade", 5.9876, 370.0]
["2026-09-01T19:18:21.217716+00:00", "trade", 5.9793, 100.0]
["2026-09-01T19:18:21.335611+00:00", "trade", 5.981, 3.0]
["2026-09-01T19:18:22.416873+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:18:22.521152+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:18:26.256458+00:00", "trade", 5.981, 2.0]
["2026-09-01T19:18:28.231390+00:00", "trade", 5.9842, 6.0]
["2026-09-01T19:18:28.351379+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:29.354734+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:29.355170+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:30.011174+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:30.140468+00:00", "trade", 5.9788, 100.0]
["2026-09-01T19:18:30.582419+00:00", "trade", 5.9843, 9.0]
["2026-09-01T19:18:32.681347+00:00", "trade", 5.9788, 100.0]
["2026-09-01T19:18:33.907385+00:00", "trade", 5.9843, 1.0]
["2026-09-01T19:18:34.072853+00:00", "trade", 5.985, 4000.0]
["2026-09-01T19:18:34.074104+00:00", "trade", 5.9855, 51.0]
["2026-09-01T19:18:35.707995+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:18:35.746173+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:35.922273+00:00", "trade", 5.985, 132.0]
["2026-09-01T19:18:36.541441+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:18:38.218399+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:38.358837+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:38.824680+00:00", "trade", 5.99, 700.0]
["2026-09-01T19:18:38.861644+00:00", "trade", 5.9789, 100.0]
["2026-09-01T19:18:38.909542+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:18:38.967003+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:41.380644+00:00", "trade", 5.9846, 600.0]
["2026-09-01T19:18:42.684648+00:00", "trade", 5.9899, 3629.0]
["2026-09-01T19:18:42.684702+00:00", "trade", 5.9899, 1.0]
["2026-09-01T19:18:42.685899+00:00", "trade", 5.9898, 51.0]
["2026-09-01T19:18:42.789261+00:00", "trade", 5.985, 79.0]
["2026-09-01T19:18:43.461794+00:00", "trade", 5.979, 100.0]
["2026-09-01T19:18:44.854490+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:45.353343+00:00", "trade", 5.985, 1000.0]
["2026-09-01T19:18:46.032733+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:18:48.334505+00:00", "trade", 5.98, 11.0]
["2026-09-01T19:18:48.825277+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:18:49.194624+00:00", "trade", 5.979, 100.0]
["2026-09-01T19:18:49.282812+00:00", "trade", 5.9798, 1.0]
["2026-09-01T19:18:49.504808+00:00", "trade", 5.985, 101.0]
["2026-09-01T19:18:49.762109+00:00", "trade", 5.979, 100.0]
["2026-09-01T19:18:50.246043+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:51.861728+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:52.356248+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:18:54.292980+00:00", "trade", 5.985, 1000.0]
["2026-09-01T19:18:54.859818+00:00", "trade", 5.9889, 15.0]
["2026-09-01T19:18:55.429669+00:00", "trade", 5.99, 4.0]
["2026-09-01T19:18:55.885408+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:18:57.003682+00:00", "trade", 5.9798, 30.0]
["2026-09-01T19:18:58.817118+00:00", "trade", 5.9863, 35.0]
["2026-09-01T19:19:00.011191+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:00.972926+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:01.707867+00:00", "trade", 5.9821, 2.0]
["2026-09-01T19:19:01.709049+00:00", "trade", 5.985, 22.0]
["2026-09-01T19:19:01.802817+00:00", "trade", 5.979, 1000.0]
["2026-09-01T19:19:02.006503+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:02.302756+00:00", "trade", 5.9889, 55.0]
["2026-09-01T19:19:02.304120+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:03.442990+00:00", "trade", 5.99, 300.0]
["2026-09-01T19:19:03.442994+00:00", "trade", 5.99, 600.0]
["2026-09-01T19:19:03.443964+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:03.908461+00:00", "trade", 5.985, 70.0]
["2026-09-01T19:19:04.001784+00:00", "trade", 5.9791, 100.0]
["2026-09-01T19:19:04.011684+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:19:04.084817+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:05.384855+00:00", "trade", 5.9823, 5.0]
["2026-09-01T19:19:06.521773+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:19:07.702003+00:00", "trade", 5.9804, 2.0]
["2026-09-01T19:19:09.332198+00:00", "trade", 5.985, 12.0]
["2026-09-01T19:19:09.462698+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:09.734849+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:19:09.891532+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:10.899046+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:11.160646+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:19:11.835221+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:12.687705+00:00", "trade", 5.9859, 41.0]
["2026-09-01T19:19:13.172731+00:00", "trade", 5.9871, 202.0]
["2026-09-01T19:19:13.174406+00:00", "trade", 5.99, 14.0]
["2026-09-01T19:19:13.174460+00:00", "trade", 5.99, 86.0]
["2026-09-01T19:19:16.193033+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:16.538672+00:00", "trade", 5.9899, 1000.0]
["2026-09-01T19:19:16.713961+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:16.722776+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:19:16.884140+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:18.202009+00:00", "trade", 5.9877, 200.0]
["2026-09-01T19:19:18.604771+00:00", "trade", 5.9874, 4.0]
["2026-09-01T19:19:18.795846+00:00", "trade", 5.9891, 250.0]
["2026-09-01T19:19:22.831205+00:00", "trade", 5.9889, 5.0]
["2026-09-01T19:19:23.826814+00:00", "trade", 5.9893, 4986.0]
["2026-09-01T19:19:23.828071+00:00", "trade", 5.9893, 73.0]
["2026-09-01T19:19:23.828128+00:00", "trade", 5.9894, 63.0]
["2026-09-01T19:19:24.145361+00:00", "trade", 5.9863, 8.0]
["2026-09-01T19:19:24.147773+00:00", "trade", 5.9863, 2.0]
["2026-09-01T19:19:26.107293+00:00", "trade", 5.9889, 100.0]
["2026-09-01T19:19:28.440661+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:19:28.791138+00:00", "trade", 5.9891, 2000.0]
["2026-09-01T19:19:29.361275+00:00", "trade", 5.989, 200.0]
["2026-09-01T19:19:30.011218+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:31.997528+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:33.254811+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:19:34.665238+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:19:36.367196+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:19:36.644807+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:19:36.854988+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:19:36.892066+00:00", "trade", 5.9865, 2.0]
["2026-09-01T19:19:39.103179+00:00", "trade", 5.9793, 100.0]
["2026-09-01T19:19:41.512995+00:00", "trade", 5.9807, 2.0]
["2026-09-01T19:19:41.551478+00:00", "trade", 5.9885, 100.0]
["2026-09-01T19:19:41.920516+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:41.920518+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:19:42.772704+00:00", "trade", 5.9882, 100.0]
["2026-09-01T19:19:43.434216+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:19:43.434388+00:00", "trade", 5.99, 23.0]
["2026-09-01T19:19:44.819203+00:00", "trade", 5.9866, 3.0]
["2026-09-01T19:19:45.941449+00:00", "trade", 5.9882, 10.0]
["2026-09-01T19:19:47.926466+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:19:47.927729+00:00", "trade", 5.9874, 57.0]
["2026-09-01T19:19:47.927783+00:00", "trade", 5.9874, 51.0]
["2026-09-01T19:19:48.606707+00:00", "trade", 5.9884, 10.0]
["2026-09-01T19:19:48.886639+00:00", "trade", 5.9879, 1.0]
["2026-09-01T19:19:50.934840+00:00", "trade", 5.989, 1.0]
["2026-09-01T19:19:51.269914+00:00", "trade", 5.99, 1100.0]
["2026-09-01T19:19:52.248635+00:00", "trade", 5.985, 1100.0]
["2026-09-01T19:19:53.561137+00:00", "trade", 5.99, 153.0]
["2026-09-01T19:19:53.561140+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:19:53.562459+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:53.562980+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:19:53.806181+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:19:54.920055+00:00", "trade", 5.99, 1100.0]
["2026-09-01T19:19:55.012092+00:00", "trade", 5.985, 132.0]
["2026-09-01T19:19:55.935415+00:00", "trade", 5.985, 1100.0]
["2026-09-01T19:19:55.936678+00:00", "trade", 5.9875, 54.0]
["2026-09-01T19:19:56.632685+00:00", "trade", 5.9882, 12.0]
["2026-09-01T19:19:56.641553+00:00", "trade", 5.985, 72.0]
["2026-09-01T19:19:56.642807+00:00", "trade", 5.9875, 50.0]
["2026-09-01T19:19:56.649128+00:00", "trade", 5.985, 166.0]
["2026-09-01T19:19:57.435464+00:00", "trade", 5.9867, 2.0]
["2026-09-01T19:19:59.112514+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:19:59.302656+00:00", "trade", 5.985, 179.0]
["2026-09-01T19:20:00.011240+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:01.741479+00:00", "trade", 5.9881, 1.0]
["2026-09-01T19:20:01.840468+00:00", "trade", 5.985, 129.0]
["2026-09-01T19:20:02.899212+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:20:03.282500+00:00", "trade", 5.9891, 135.0]
["2026-09-01T19:20:03.399565+00:00", "trade", 5.9881, 31.0]
["2026-09-01T19:20:03.521328+00:00", "trade", 5.9868, 5.0]
["2026-09-01T19:20:03.695912+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:03.697315+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:03.951259+00:00", "trade", 5.985, 2.0]
["2026-09-01T19:20:05.884855+00:00", "trade", 5.985, 40.0]
["2026-09-01T19:20:06.548441+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:08.525845+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:09.177193+00:00", "trade", 5.9881, 1000.0]
["2026-09-01T19:20:09.517377+00:00", "trade", 5.9875, 2.0]
["2026-09-01T19:20:10.871004+00:00", "trade", 5.99, 15.0]
["2026-09-01T19:20:10.871065+00:00", "trade", 5.99, 185.0]
["2026-09-01T19:20:11.563752+00:00", "trade", 5.9823, 10.0]
["2026-09-01T19:20:12.369000+00:00", "trade", 5.9891, 125.0]
["2026-09-01T19:20:14.765629+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:16.621887+00:00", "trade", 5.988, 200.0]
["2026-09-01T19:20:18.287049+00:00", "trade", 5.9899, 8.0]
["2026-09-01T19:20:18.608706+00:00", "trade", 5.9875, 7.0]
["2026-09-01T19:20:18.968673+00:00", "trade", 5.985, 70.0]
["2026-09-01T19:20:19.710777+00:00", "trade", 5.9807, 2.0]
["2026-09-01T19:20:20.442756+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:21.352973+00:00", "trade", 5.9877, 5.0]
["2026-09-01T19:20:21.423205+00:00", "trade", 5.9794, 700.0]
["2026-09-01T19:20:24.854441+00:00", "trade", 5.985, 900.0]
["2026-09-01T19:20:24.854889+00:00", "trade", 5.98, 3700.0]
["2026-09-01T19:20:24.855003+00:00", "trade", 5.99, 157.0]
["2026-09-01T19:20:24.855545+00:00", "trade", 5.99, 15.0]
["2026-09-01T19:20:24.856140+00:00", "trade", 5.9832, 77.0]
["2026-09-01T19:20:24.856227+00:00", "trade", 5.9832, 69.0]
["2026-09-01T19:20:24.857812+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:20:25.002237+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:26.002124+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:26.263605+00:00", "trade", 5.9867, 2.0]
["2026-09-01T19:20:28.154664+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:28.870831+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:20:28.967887+00:00", "trade", 5.99, 1100.0]
["2026-09-01T19:20:29.266966+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:20:29.985487+00:00", "trade", 5.9892, 1100.0]
["2026-09-01T19:20:30.007605+00:00", "trade", 5.985, 15300.0]
["2026-09-01T19:20:30.008859+00:00", "trade", 5.9854, 205.0]
["2026-09-01T19:20:30.008922+00:00", "trade", 5.9854, 187.0]
["2026-09-01T19:20:30.011267+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:30.033875+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:30.120400+00:00", "trade", 5.9856, 1000.0]
["2026-09-01T19:20:30.922842+00:00", "trade", 5.985, 16.0]
["2026-09-01T19:20:31.689920+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:20:32.181312+00:00", "trade", 5.9796, 100.0]
["2026-09-01T19:20:34.305819+00:00", "trade", 5.985, 1000.0]
["2026-09-01T19:20:36.662817+00:00", "trade", 5.9892, 1000.0]
["2026-09-01T19:20:37.182155+00:00", "trade", 5.985, 232.0]
["2026-09-01T19:20:38.713601+00:00", "trade", 5.9853, 7.0]
["2026-09-01T19:20:39.022246+00:00", "trade", 5.9797, 1.0]
["2026-09-01T19:20:41.457869+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:20:41.457869+00:00", "trade", 5.985, 60.0]
["2026-09-01T19:20:41.458368+00:00", "trade", 5.985, 34.0]
["2026-09-01T19:20:41.458425+00:00", "trade", 5.985, 96.0]
["2026-09-01T19:20:41.458509+00:00", "trade", 5.985, 204.0]
["2026-09-01T19:20:41.458964+00:00", "trade", 5.985, 60.0]
["2026-09-01T19:20:41.459643+00:00", "trade", 5.985, 33.0]
["2026-09-01T19:20:41.459700+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:20:41.459763+00:00", "trade", 5.985, 307.0]
["2026-09-01T19:20:41.460879+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:20:41.482747+00:00", "trade", 5.985, 5.0]
["2026-09-01T19:20:42.687194+00:00", "trade", 5.9861, 2.0]
["2026-09-01T19:20:44.619855+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:44.727170+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:44.906910+00:00", "trade", 5.9801, 500.0]
["2026-09-01T19:20:44.908161+00:00", "trade", 5.9855, 53.0]
["2026-09-01T19:20:45.556941+00:00", "trade", 5.9797, 200.0]
["2026-09-01T19:20:45.570623+00:00", "trade", 5.9797, 300.0]
["2026-09-01T19:20:46.728742+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:20:46.728976+00:00", "trade", 5.985, 21.0]
["2026-09-01T19:20:46.729042+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:20:46.729102+00:00", "trade", 5.985, 179.0]
["2026-09-01T19:20:46.729990+00:00", "trade", 5.9855, 51.0]
["2026-09-01T19:20:46.730086+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:20:46.738584+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:20:47.621121+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:20:47.624655+00:00", "trade", 5.99, 600.0]
["2026-09-01T19:20:48.548649+00:00", "trade", 5.985, 8.0]
["2026-09-01T19:20:48.551843+00:00", "trade", 5.985, 59.0]
["2026-09-01T19:20:48.551845+00:00", "trade", 5.985, 333.0]
["2026-09-01T19:20:48.555613+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:48.556170+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:48.610701+00:00", "trade", 5.9848, 30.0]
["2026-09-01T19:20:48.832806+00:00", "trade", 5.9826, 1.0]
["2026-09-01T19:20:49.339922+00:00", "trade", 5.985, 26.0]
["2026-09-01T19:20:49.803206+00:00", "trade", 5.9864, 4986.0]
["2026-09-01T19:20:49.804460+00:00", "trade", 5.9865, 78.0]
["2026-09-01T19:20:49.804523+00:00", "trade", 5.9865, 68.0]
["2026-09-01T19:20:51.187357+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:20:51.792055+00:00", "trade", 5.985, 1100.0]
["2026-09-01T19:20:52.486634+00:00", "trade", 5.9827, 100.0]
["2026-09-01T19:20:52.737201+00:00", "trade", 5.9855, 10.0]
["2026-09-01T19:20:54.479524+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:20:55.262368+00:00", "trade", 5.9852, 10.0]
["2026-09-01T19:20:55.329692+00:00", "trade", 5.9861, 2.0]
["2026-09-01T19:20:55.733817+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:20:56.492084+00:00", "trade", 5.9827, 24.0]
["2026-09-01T19:20:56.733094+00:00", "trade", 5.9852, 200.0]
["2026-09-01T19:20:58.766971+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:58.767412+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:58.768249+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:58.923115+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:20:59.091437+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:20:59.098224+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:20:59.100841+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:20:59.100844+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:20:59.100844+00:00", "trade", 5.985, 800.0]
["2026-09-01T19:20:59.103872+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:20:59.103872+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:20:59.106687+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:20:59.107943+00:00", "trade", 5.9855, 54.0]
["2026-09-01T19:20:59.109492+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:20:59.110740+00:00", "trade", 5.9855, 55.0]
["2026-09-01T19:20:59.112298+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:20:59.114301+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:20:59.115103+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:20:59.117909+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:20:59.120679+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:20:59.162460+00:00", "trade", 5.985, 55.0]
["2026-09-01T19:20:59.197433+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:20:59.995367+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:21:00.001340+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:21:00.011295+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:00.643519+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:21:00.962463+00:00", "trade", 5.9799, 300.0]
["2026-09-01T19:21:01.883296+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:21:02.001188+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:21:02.651222+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:21:02.795704+00:00", "trade", 5.985, 1800.0]
["2026-09-01T19:21:02.796952+00:00", "trade", 5.9849, 53.0]
["2026-09-01T19:21:03.445295+00:00", "trade", 5.986, 6.0]
["2026-09-01T19:21:03.894241+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:21:04.001536+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:21:10.001278+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:21:10.002388+00:00", "trade", 5.985, 350.0]
["2026-09-01T19:21:10.761725+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:21:10.764441+00:00", "trade", 5.99, 400.0]
["2026-09-01T19:21:10.765689+00:00", "trade", 5.9852, 52.0]
["2026-09-01T19:21:11.322736+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:11.728505+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:12.001292+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:21:12.034094+00:00", "trade", 5.9851, 6.0]
["2026-09-01T19:21:15.001435+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:21:16.540204+00:00", "trade", 5.9859, 2.0]
["2026-09-01T19:21:17.457799+00:00", "trade", 5.9805, 10.0]
["2026-09-01T19:21:17.998899+00:00", "trade", 5.9889, 75.0]
["2026-09-01T19:21:18.612706+00:00", "trade", 5.9856, 16.0]
["2026-09-01T19:21:19.089694+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:19.089699+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:20.467514+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:21:20.467523+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:21:20.468527+00:00", "trade", 5.99, 15.0]
["2026-09-01T19:21:21.106959+00:00", "trade", 5.985, 320.0]
["2026-09-01T19:21:25.150321+00:00", "trade", 5.9856, 2.0]
["2026-09-01T19:21:25.281054+00:00", "trade", 5.99, 700.0]
["2026-09-01T19:21:25.987976+00:00", "trade", 5.9858, 26.0]
["2026-09-01T19:21:26.447650+00:00", "trade", 5.9832, 100.0]
["2026-09-01T19:21:28.999032+00:00", "trade", 5.9856, 200.0]
["2026-09-01T19:21:29.061770+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:21:29.768772+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:21:30.011320+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:30.017686+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:30.017886+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:30.023249+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:30.096466+00:00", "trade", 5.9858, 400.0]
["2026-09-01T19:21:31.170550+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:21:31.461019+00:00", "trade", 5.9832, 2.0]
["2026-09-01T19:21:32.086560+00:00", "trade", 5.99, 1100.0]
["2026-09-01T19:21:32.798704+00:00", "trade", 5.9876, 43.0]
["2026-09-01T19:21:33.117915+00:00", "trade", 5.99, 475.0]
["2026-09-01T19:21:33.117945+00:00", "trade", 5.985, 475.0]
["2026-09-01T19:21:33.118084+00:00", "trade", 5.985, 625.0]
["2026-09-01T19:21:33.210193+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:21:34.206427+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:21:34.207687+00:00", "trade", 5.9871, 52.0]
["2026-09-01T19:21:36.230841+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:21:38.284972+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:21:38.994075+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:21:39.192592+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:21:39.196946+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:21:39.197013+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:21:40.203501+00:00", "trade", 5.985, 6000.0]
["2026-09-01T19:21:40.204584+00:00", "trade", 5.9883, 500.0]
["2026-09-01T19:21:40.204605+00:00", "trade", 5.988, 5700.0]
["2026-09-01T19:21:40.204644+00:00", "trade", 5.99, 589.0]
["2026-09-01T19:21:40.204644+00:00", "trade", 5.99, 1011.0]
["2026-09-01T19:21:40.204680+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:40.204755+00:00", "trade", 5.9853, 100.0]
["2026-09-01T19:21:40.204819+00:00", "trade", 5.985, 67.0]
["2026-09-01T19:21:40.204828+00:00", "trade", 5.9888, 6400.0]
["2026-09-01T19:21:40.205110+00:00", "trade", 5.985, 3800.0]
["2026-09-01T19:21:40.205853+00:00", "trade", 5.988, 68.0]
["2026-09-01T19:21:40.205907+00:00", "trade", 5.988, 62.0]
["2026-09-01T19:21:40.206073+00:00", "trade", 5.989, 88.0]
["2026-09-01T19:21:40.206148+00:00", "trade", 5.989, 80.0]
["2026-09-01T19:21:40.212625+00:00", "trade", 5.988, 1000.0]
["2026-09-01T19:21:40.213870+00:00", "trade", 5.9856, 53.0]
["2026-09-01T19:21:40.225284+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:40.397622+00:00", "trade", 5.985, 66.0]
["2026-09-01T19:21:40.746938+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:21:40.748192+00:00", "trade", 5.9856, 50.0]
["2026-09-01T19:21:40.755547+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:21:40.833042+00:00", "trade", 5.985, 891.0]
["2026-09-01T19:21:41.059874+00:00", "trade", 5.9889, 1.0]
["2026-09-01T19:21:44.819926+00:00", "trade", 5.986, 5.0]
["2026-09-01T19:21:45.381402+00:00", "trade", 5.99, 900.0]
["2026-09-01T19:21:46.004874+00:00", "trade", 5.9861, 2.0]
["2026-09-01T19:21:46.313783+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:21:47.675145+00:00", "trade", 5.985, 61.0]
["2026-09-01T19:21:47.675461+00:00", "trade", 5.985, 459.0]
["2026-09-01T19:21:47.697209+00:00", "trade", 5.985, 80.0]
["2026-09-01T19:21:48.265996+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:21:48.528098+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:21:48.557914+00:00", "trade", 5.9839, 100.0]
["2026-09-01T19:21:48.614707+00:00", "trade", 5.9871, 34.0]
["2026-09-01T19:21:49.885263+00:00", "trade", 5.9867, 300.0]
["2026-09-01T19:21:51.204513+00:00", "trade", 5.9804, 100.0]
["2026-09-01T19:21:52.173413+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:21:53.001548+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:21:53.141284+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:21:53.176935+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:21:54.432198+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:21:54.922164+00:00", "trade", 5.986, 2.0]
["2026-09-01T19:21:59.432529+00:00", "trade", 5.9867, 11.0]
["2026-09-01T19:22:00.011342+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:00.400906+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:22:00.773047+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:00.910304+00:00", "trade", 5.985, 5.0]
["2026-09-01T19:22:01.256641+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:22:02.142137+00:00", "trade", 5.99, 600.0]
["2026-09-01T19:22:02.287150+00:00", "trade", 5.985, 3800.0]
["2026-09-01T19:22:02.288404+00:00", "trade", 5.9863, 89.0]
["2026-09-01T19:22:02.288468+00:00", "trade", 5.9863, 79.0]
["2026-09-01T19:22:02.516491+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:03.462106+00:00", "trade", 5.9869, 11.0]
["2026-09-01T19:22:03.523644+00:00", "trade", 5.986, 4.0]
["2026-09-01T19:22:03.561339+00:00", "trade", 5.9869, 27.0]
["2026-09-01T19:22:03.841731+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:22:05.567842+00:00", "trade", 5.9804, 100.0]
["2026-09-01T19:22:07.383741+00:00", "trade", 5.9848, 26.0]
["2026-09-01T19:22:07.646187+00:00", "trade", 5.9869, 47.0]
["2026-09-01T19:22:08.104882+00:00", "trade", 5.985, 167.0]
["2026-09-01T19:22:10.099474+00:00", "trade", 5.987, 300.0]
["2026-09-01T19:22:10.791878+00:00", "trade", 5.9805, 100.0]
["2026-09-01T19:22:11.119387+00:00", "trade", 5.9899, 2000.0]
["2026-09-01T19:22:11.984344+00:00", "trade", 5.986, 5.0]
["2026-09-01T19:22:13.159137+00:00", "trade", 5.9892, 600.0]
["2026-09-01T19:22:13.160241+00:00", "trade", 5.99, 122.0]
["2026-09-01T19:22:13.648959+00:00", "trade", 5.985, 7.0]
["2026-09-01T19:22:14.580982+00:00", "trade", 5.985, 88.0]
["2026-09-01T19:22:15.089368+00:00", "trade", 5.9861, 200.0]
["2026-09-01T19:22:16.675153+00:00", "trade", 5.985, 52.0]
["2026-09-01T19:22:16.675153+00:00", "trade", 5.985, 48.0]
["2026-09-01T19:22:17.187619+00:00", "trade", 5.9862, 2.0]
["2026-09-01T19:22:18.291624+00:00", "trade", 5.9861, 2.0]
["2026-09-01T19:22:18.616709+00:00", "trade", 5.9872, 8.0]
["2026-09-01T19:22:19.243208+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:19.385651+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:20.661361+00:00", "trade", 5.99, 800.0]
["2026-09-01T19:22:21.359464+00:00", "trade", 5.9861, 5.0]
["2026-09-01T19:22:22.119355+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:22:22.120437+00:00", "trade", 5.985, 1400.0]
["2026-09-01T19:22:22.120437+00:00", "trade", 5.985, 275.0]
["2026-09-01T19:22:22.121700+00:00", "trade", 5.9881, 60.0]
["2026-09-01T19:22:22.121766+00:00", "trade", 5.9881, 55.0]
["2026-09-01T19:22:22.451753+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:22:22.451765+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:22:22.451906+00:00", "trade", 5.985, 75.0]
["2026-09-01T19:22:22.902310+00:00", "trade", 5.985, 60.0]
["2026-09-01T19:22:23.522603+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:23.740935+00:00", "trade", 5.985, 6.0]
["2026-09-01T19:22:23.741301+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:22:24.036931+00:00", "trade", 5.99, 3000.0]
["2026-09-01T19:22:24.857581+00:00", "trade", 5.9862, 2.0]
["2026-09-01T19:22:25.392527+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:29.397269+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:29.963256+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:22:30.011364+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:31.181659+00:00", "trade", 5.9873, 10.0]
["2026-09-01T19:22:31.684237+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:22:33.939687+00:00", "trade", 5.9868, 100.0]
["2026-09-01T19:22:37.954213+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:22:37.955389+00:00", "trade", 5.98, 26.0]
["2026-09-01T19:22:38.072824+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:22:38.073769+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:38.073850+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:38.073885+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:38.075168+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:38.520865+00:00", "trade", 5.99, 88.0]
["2026-09-01T19:22:38.521112+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:38.722341+00:00", "trade", 5.9814, 14.0]
["2026-09-01T19:22:39.970033+00:00", "trade", 5.9819, 50.0]
["2026-09-01T19:22:40.297397+00:00", "trade", 5.9876, 700.0]
["2026-09-01T19:22:40.398302+00:00", "trade", 5.9893, 3000.0]
["2026-09-01T19:22:40.399556+00:00", "trade", 5.9892, 81.0]
["2026-09-01T19:22:40.399619+00:00", "trade", 5.9892, 74.0]
["2026-09-01T19:22:40.527646+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:40.752315+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:22:40.752318+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:22:40.753237+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:40.753558+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:40.753578+00:00", "trade", 5.9886, 50.0]
["2026-09-01T19:22:40.753718+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:40.754160+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:41.199543+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:41.460122+00:00", "trade", 5.9869, 1.0]
["2026-09-01T19:22:41.752372+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:42.248937+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:42.248967+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:42.636734+00:00", "trade", 5.985, 3000.0]
["2026-09-01T19:22:42.908820+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:43.142936+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:43.799099+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:22:44.121051+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:44.414072+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:44.416740+00:00", "trade", 5.99, 9.0]
["2026-09-01T19:22:44.416814+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:44.423274+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:44.576132+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:45.172375+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:45.197569+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:46.000768+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:46.018620+00:00", "trade", 5.985, 530.0]
["2026-09-01T19:22:46.018686+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:46.018695+00:00", "trade", 5.985, 530.0]
["2026-09-01T19:22:46.018779+00:00", "trade", 5.985, 212.0]
["2026-09-01T19:22:46.018878+00:00", "trade", 5.985, 9266.0]
["2026-09-01T19:22:46.018959+00:00", "trade", 5.985, 4702.0]
["2026-09-01T19:22:46.019949+00:00", "trade", 5.9852, 50.0]
["2026-09-01T19:22:46.020123+00:00", "trade", 5.985, 104.0]
["2026-09-01T19:22:46.020201+00:00", "trade", 5.9851, 140.0]
["2026-09-01T19:22:46.020280+00:00", "trade", 5.985, 52.0]
["2026-09-01T19:22:46.074246+00:00", "trade", 5.9884, 4600.0]
["2026-09-01T19:22:46.075494+00:00", "trade", 5.9884, 51.0]
["2026-09-01T19:22:46.075560+00:00", "trade", 5.9867, 93.0]
["2026-09-01T19:22:46.506172+00:00", "trade", 5.9808, 29.0]
["2026-09-01T19:22:46.886257+00:00", "trade", 5.985, 9798.0]
["2026-09-01T19:22:46.887508+00:00", "trade", 5.985, 108.0]
["2026-09-01T19:22:46.887571+00:00", "trade", 5.985, 98.0]
["2026-09-01T19:22:47.008792+00:00", "trade", 5.9809, 600.0]
["2026-09-01T19:22:47.880537+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:22:47.911763+00:00", "trade", 5.9864, 6.0]
["2026-09-01T19:22:47.973578+00:00", "trade", 5.9862, 4600.0]
["2026-09-01T19:22:47.974829+00:00", "trade", 5.9863, 52.0]
["2026-09-01T19:22:48.301531+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:48.301534+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:22:48.618707+00:00", "trade", 5.9862, 48.0]
["2026-09-01T19:22:49.005519+00:00", "trade", 5.9893, 3000.0]
["2026-09-01T19:22:49.006770+00:00", "trade", 5.9875, 78.0]
["2026-09-01T19:22:50.814699+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:50.814739+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:50.815551+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:50.815666+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:50.816784+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:50.821661+00:00", "trade", 5.99, 900.0]
["2026-09-01T19:22:50.822272+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:50.824793+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:50.897295+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:50.988080+00:00", "trade", 5.9866, 26.0]
["2026-09-01T19:22:51.115564+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:51.411877+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:22:52.429234+00:00", "trade", 5.985, 125.0]
["2026-09-01T19:22:53.369541+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:54.366104+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:54.441448+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:55.104985+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:55.380637+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:22:55.381672+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:56.043878+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:22:56.045390+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:56.046447+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:22:56.571771+00:00", "trade", 5.9866, 6.0]
["2026-09-01T19:22:56.678822+00:00", "trade", 5.9888, 4986.0]
["2026-09-01T19:22:56.680969+00:00", "trade", 5.989, 104.0]
["2026-09-01T19:22:56.681035+00:00", "trade", 5.9888, 63.0]
["2026-09-01T19:22:57.899709+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:22:58.221124+00:00", "trade", 5.9812, 100.0]
["2026-09-01T19:23:00.011390+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:00.900378+00:00", "trade", 5.99, 21.0]
["2026-09-01T19:23:01.833529+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:02.063296+00:00", "trade", 5.9813, 100.0]
["2026-09-01T19:23:03.772188+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:23:04.033756+00:00", "trade", 5.9864, 2.0]
["2026-09-01T19:23:07.100423+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:23:07.221057+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:07.224365+00:00", "trade", 5.99, 700.0]
["2026-09-01T19:23:07.224964+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:07.291823+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:08.242768+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:10.814725+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:11.202125+00:00", "trade", 5.9867, 300.0]
["2026-09-01T19:23:11.593541+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:12.176692+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:12.228149+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:12.335183+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:12.789024+00:00", "trade", 5.9869, 5.0]
["2026-09-01T19:23:12.789069+00:00", "trade", 5.9869, 2.0]
["2026-09-01T19:23:12.789201+00:00", "trade", 5.9869, 2.0]
["2026-09-01T19:23:12.789297+00:00", "trade", 5.9869, 4.0]
["2026-09-01T19:23:12.882324+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:13.329008+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:13.439782+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:13.439783+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:13.440305+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:13.440580+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:13.469730+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:13.470632+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:13.471113+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:13.809262+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:14.109440+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:14.109921+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:14.723398+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:14.723399+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:14.723880+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:14.830594+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:14.831035+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:14.831516+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:14.928019+00:00", "trade", 5.9867, 6.0]
["2026-09-01T19:23:15.660862+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:16.508341+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:16.605692+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:17.286122+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:17.338930+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:17.355374+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:17.417029+00:00", "trade", 5.9867, 8.0]
["2026-09-01T19:23:17.928938+00:00", "trade", 5.9893, 4000.0]
["2026-09-01T19:23:17.930192+00:00", "trade", 5.9891, 62.0]
["2026-09-01T19:23:17.930255+00:00", "trade", 5.9891, 56.0]
["2026-09-01T19:23:17.992122+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:18.002066+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:18.620705+00:00", "trade", 5.989, 15.0]
["2026-09-01T19:23:19.275878+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:19.419027+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:23:19.647504+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:23:22.319150+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:22.423810+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:22.917500+00:00", "trade", 5.99, 3.0]
["2026-09-01T19:23:22.923800+00:00", "trade", 5.985, 166.0]
["2026-09-01T19:23:24.737175+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:23:24.737548+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:23:24.737602+00:00", "trade", 5.985, 366.0]
["2026-09-01T19:23:24.738175+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:24.740856+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:23:24.749096+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:25.106558+00:00", "trade", 5.9814, 100.0]
["2026-09-01T19:23:25.157664+00:00", "trade", 5.987, 2.0]
["2026-09-01T19:23:25.754364+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:25.754380+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:25.754866+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:25.755387+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:25.869984+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:25.870421+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:26.388189+00:00", "trade", 5.9866, 100.0]
["2026-09-01T19:23:27.469786+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:27.635716+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:27.635716+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:27.636197+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:27.641276+00:00", "trade", 5.99, 1000.0]
["2026-09-01T19:23:27.650015+00:00", "trade", 5.9893, 5000.0]
["2026-09-01T19:23:27.651269+00:00", "trade", 5.9886, 85.0]
["2026-09-01T19:23:27.651329+00:00", "trade", 5.9886, 77.0]
["2026-09-01T19:23:27.949657+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:28.514003+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.098849+00:00", "trade", 5.99, 13.0]
["2026-09-01T19:23:29.099059+00:00", "trade", 5.99, 600.0]
["2026-09-01T19:23:29.099330+00:00", "trade", 5.99, 6.0]
["2026-09-01T19:23:29.099387+00:00", "trade", 5.99, 194.0]
["2026-09-01T19:23:29.099423+00:00", "trade", 5.99, 14.0]
["2026-09-01T19:23:29.099501+00:00", "trade", 5.99, 2.0]
["2026-09-01T19:23:29.099976+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.100013+00:00", "trade", 5.99, 106.0]
["2026-09-01T19:23:29.101384+00:00", "trade", 5.99, 117.0]
["2026-09-01T19:23:29.101598+00:00", "trade", 5.99, 187.0]
["2026-09-01T19:23:29.103699+00:00", "trade", 5.99, 14.0]
["2026-09-01T19:23:29.106114+00:00", "trade", 5.99, 789.0]
["2026-09-01T19:23:29.106117+00:00", "trade", 5.99, 482.0]
["2026-09-01T19:23:29.107738+00:00", "trade", 5.99, 176.0]
["2026-09-01T19:23:29.107955+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:29.114934+00:00", "trade", 5.99, 1.0]
["2026-09-01T19:23:29.477695+00:00", "trade", 5.988, 700.0]
["2026-09-01T19:23:29.516617+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:23:29.516681+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.516686+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.516689+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:23:29.517608+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.517648+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.517688+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.517728+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.517884+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.518129+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.518525+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.519209+00:00", "trade", 5.99, 11.0]
["2026-09-01T19:23:29.520530+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.538052+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.563952+00:00", "trade", 5.9891, 5000.0]
["2026-09-01T19:23:29.565206+00:00", "trade", 5.9894, 101.0]
["2026-09-01T19:23:29.565266+00:00", "trade", 5.9894, 92.0]
["2026-09-01T19:23:29.654531+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:29.654533+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.682580+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:29.682581+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:30.011422+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:30.746582+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:23:30.999851+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:31.041814+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:31.043264+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:31.043299+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:31.044146+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:31.100199+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:31.100201+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:31.372017+00:00", "trade", 5.9897, 4000.0]
["2026-09-01T19:23:31.497999+00:00", "trade", 5.9888, 5000.0]
["2026-09-01T19:23:31.499253+00:00", "trade", 5.9892, 104.0]
["2026-09-01T19:23:31.499316+00:00", "trade", 5.9892, 94.0]
["2026-09-01T19:23:31.721796+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:23:32.172917+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:32.422684+00:00", "trade", 5.9893, 4222.0]
["2026-09-01T19:23:32.954438+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:23:32.961081+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:23:32.993619+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:33.935924+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:34.054175+00:00", "trade", 5.99, 14.0]
["2026-09-01T19:23:34.124427+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:34.505894+00:00", "trade", 5.99, 13.0]
["2026-09-01T19:23:34.506910+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:34.662089+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:34.774375+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:23:34.775623+00:00", "trade", 5.9888, 50.0]
["2026-09-01T19:23:34.982157+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:36.392975+00:00", "trade", 5.989, 29.0]
["2026-09-01T19:23:36.885443+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:37.035719+00:00", "trade", 5.9893, 2304.0]
["2026-09-01T19:23:37.036970+00:00", "trade", 5.9889, 70.0]
["2026-09-01T19:23:37.377145+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:23:39.001786+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:23:39.002770+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:39.003211+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:39.612817+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:23:40.205240+00:00", "trade", 5.9876, 2.0]
["2026-09-01T19:23:40.300969+00:00", "trade", 5.982, 100.0]
["2026-09-01T19:23:40.428505+00:00", "trade", 5.9875, 200.0]
["2026-09-01T19:23:40.744226+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:41.521631+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:41.522112+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:41.741258+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:43.652603+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:23:43.916488+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:44.081025+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:23:44.786370+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:44.821005+00:00", "trade", 5.9876, 7.0]
["2026-09-01T19:23:45.295094+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:45.501511+00:00", "trade", 5.987, 33.0]
["2026-09-01T19:23:45.668434+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:45.835112+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:46.107667+00:00", "trade", 5.9882, 600.0]
["2026-09-01T19:23:46.183703+00:00", "trade", 5.99, 116.0]
["2026-09-01T19:23:46.214514+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:46.214517+00:00", "trade", 5.99, 1000.0]
["2026-09-01T19:23:46.214995+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:46.709364+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:46.783707+00:00", "trade", 5.985, 150.0]
["2026-09-01T19:23:46.784961+00:00", "trade", 5.9883, 51.0]
["2026-09-01T19:23:46.800747+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:47.056139+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:48.058063+00:00", "trade", 5.989, 400.0]
["2026-09-01T19:23:48.622706+00:00", "trade", 5.989, 35.0]
["2026-09-01T19:23:48.627202+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:48.968203+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:48.968203+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:48.969652+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:48.970489+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:48.970970+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:49.198280+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:23:52.284620+00:00", "trade", 5.985, 20.0]
["2026-09-01T19:23:52.285714+00:00", "trade", 5.985, 277.0]
["2026-09-01T19:23:52.286249+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:52.287366+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:53.407213+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:53.516765+00:00", "trade", 5.987, 2.0]
["2026-09-01T19:23:53.693067+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:54.923451+00:00", "trade", 5.9876, 2.0]
["2026-09-01T19:23:57.034994+00:00", "trade", 5.9889, 15.0]
["2026-09-01T19:23:57.203701+00:00", "trade", 5.9889, 2.0]
["2026-09-01T19:23:57.710661+00:00", "trade", 5.982, 100.0]
["2026-09-01T19:23:58.062125+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:58.062607+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:58.225256+00:00", "trade", 5.9826, 1200.0]
["2026-09-01T19:23:59.900168+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:59.900168+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:59.900228+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:59.900231+00:00", "trade", 5.99, 400.0]
["2026-09-01T19:23:59.900736+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:23:59.901161+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:59.901362+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:59.902484+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:59.921684+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:23:59.921685+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:59.922126+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:23:59.922166+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:00.011448+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:00.028403+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:00.028844+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:00.074333+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:00.074779+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:00.676739+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:00.902651+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:01.034535+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:01.111191+00:00", "trade", 5.99, 17.0]
["2026-09-01T19:24:01.280884+00:00", "trade", 5.989, 4.0]
["2026-09-01T19:24:01.474435+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:01.963377+00:00", "trade", 5.9886, 3000.0]
["2026-09-01T19:24:01.964628+00:00", "trade", 5.9885, 50.0]
["2026-09-01T19:24:01.964682+00:00", "trade", 5.9882, 68.0]
["2026-09-01T19:24:02.394336+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:02.394973+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:02.396256+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:02.574469+00:00", "trade", 5.99, 700.0]
["2026-09-01T19:24:02.574469+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:02.574910+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:02.679228+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:03.021571+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:24:03.712643+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:24:03.848879+00:00", "trade", 5.9862, 76175.0]
["2026-09-01T19:24:03.913800+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:24:04.450594+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:24:05.747438+00:00", "trade", 5.985, 16.0]
["2026-09-01T19:24:05.747805+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:24:06.514353+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:06.514354+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:06.514834+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:06.621868+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:06.913916+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:24:06.914925+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:06.966274+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:06.966274+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:06.966898+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:06.966903+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:06.966932+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:24:06.967140+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:24:06.967179+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:06.967620+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:06.988504+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:07.311299+00:00", "trade", 5.99, 1100.0]
["2026-09-01T19:24:08.330457+00:00", "trade", 5.9892, 1100.0]
["2026-09-01T19:24:09.235361+00:00", "trade", 5.99, 1100.0]
["2026-09-01T19:24:09.236612+00:00", "trade", 5.9897, 53.0]
["2026-09-01T19:24:09.420704+00:00", "trade", 5.9889, 23.0]
["2026-09-01T19:24:09.960472+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:09.961791+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:10.265074+00:00", "trade", 5.9892, 1100.0]
["2026-09-01T19:24:10.266322+00:00", "trade", 5.9896, 59.0]
["2026-09-01T19:24:10.906220+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:11.126971+00:00", "trade", 5.9878, 2.0]
["2026-09-01T19:24:12.189756+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:24:12.190397+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:12.214845+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:12.305393+00:00", "trade", 5.99, 1300.0]
["2026-09-01T19:24:12.305395+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:12.988418+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:14.015383+00:00", "trade", 5.989, 35.0]
["2026-09-01T19:24:14.018943+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:24:14.511232+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:15.329262+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:16.125576+00:00", "trade", 5.985, 8.0]
["2026-09-01T19:24:16.125829+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:24:17.444144+00:00", "trade", 5.9878, 6.0]
["2026-09-01T19:24:17.689506+00:00", "trade", 5.9877, 5000.0]
["2026-09-01T19:24:17.690760+00:00", "trade", 5.9882, 87.0]
["2026-09-01T19:24:17.690820+00:00", "trade", 5.9881, 69.0]
["2026-09-01T19:24:18.010266+00:00", "trade", 5.9889, 400.0]
["2026-09-01T19:24:18.566229+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:18.624704+00:00", "trade", 5.9887, 17.0]
["2026-09-01T19:24:18.690266+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:18.690266+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:18.690911+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:18.851923+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:19.434673+00:00", "trade", 5.99, 318.0]
["2026-09-01T19:24:19.434673+00:00", "trade", 5.99, 582.0]
["2026-09-01T19:24:19.434673+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:19.435149+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:21.365893+00:00", "trade", 5.9878, 6.0]
["2026-09-01T19:24:21.718042+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:24:21.718536+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:21.718972+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:24.059534+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:24.773820+00:00", "trade", 5.9878, 2.0]
["2026-09-01T19:24:24.775065+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:24:28.831089+00:00", "trade", 5.9899, 1000.0]
["2026-09-01T19:24:29.108700+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:29.108703+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:29.109336+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:29.994942+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:24:29.994945+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:30.011465+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:30.391660+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:24:31.581128+00:00", "trade", 5.9887, 700.0]
["2026-09-01T19:24:32.032007+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:24:32.636621+00:00", "trade", 5.9886, 21.0]
["2026-09-01T19:24:34.020171+00:00", "trade", 5.99, 38.0]
["2026-09-01T19:24:34.020171+00:00", "trade", 5.99, 48.0]
["2026-09-01T19:24:34.020176+00:00", "trade", 5.99, 56.0]
["2026-09-01T19:24:34.020176+00:00", "trade", 5.99, 70.0]
["2026-09-01T19:24:34.020180+00:00", "trade", 5.99, 82.0]
["2026-09-01T19:24:34.020180+00:00", "trade", 5.99, 66.0]
["2026-09-01T19:24:34.020182+00:00", "trade", 5.99, 40.0]
["2026-09-01T19:24:34.034018+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:35.122170+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:35.141213+00:00", "trade", 5.985, 428.0]
["2026-09-01T19:24:35.141296+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:35.141520+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:24:35.142780+00:00", "trade", 5.9885, 52.0]
["2026-09-01T19:24:35.143000+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:24:35.144245+00:00", "trade", 5.9883, 50.0]
["2026-09-01T19:24:35.231356+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:24:35.573638+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:35.574475+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:35.690532+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:35.690535+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:35.691473+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:35.867493+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:24:36.442018+00:00", "trade", 5.983, 100.0]
["2026-09-01T19:24:37.160293+00:00", "trade", 5.9871, 2.0]
["2026-09-01T19:24:37.641445+00:00", "trade", 5.983, 100.0]
["2026-09-01T19:24:38.708510+00:00", "trade", 5.9895, 835.0]
["2026-09-01T19:24:39.186547+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:24:39.187572+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:39.188038+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:39.188038+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:39.220465+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:39.974233+00:00", "trade", 5.9878, 4.0]
["2026-09-01T19:24:42.187586+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:42.187627+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:42.188068+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:42.188864+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:43.834420+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:43.834560+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:43.834564+00:00", "trade", 5.99, 700.0]
["2026-09-01T19:24:43.835042+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:43.835042+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:43.835106+00:00", "trade", 5.99, 13.0]
["2026-09-01T19:24:43.835238+00:00", "trade", 5.99, 120.0]
["2026-09-01T19:24:43.959964+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:44.315479+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:44.315559+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:44.316716+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:45.340775+00:00", "trade", 5.985, 12.0]
["2026-09-01T19:24:45.933264+00:00", "trade", 5.99, 56.0]
["2026-09-01T19:24:45.933264+00:00", "trade", 5.99, 24.0]
["2026-09-01T19:24:45.933267+00:00", "trade", 5.99, 1420.0]
["2026-09-01T19:24:45.933925+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:45.934521+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:45.941988+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:24:46.326428+00:00", "trade", 5.9875, 100.0]
["2026-09-01T19:24:46.339015+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:24:46.339017+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:46.340263+00:00", "trade", 5.9893, 51.0]
["2026-09-01T19:24:46.450256+00:00", "trade", 5.99, 80.0]
["2026-09-01T19:24:46.450259+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:24:46.450262+00:00", "trade", 5.99, 600.0]
["2026-09-01T19:24:46.450262+00:00", "trade", 5.99, 420.0]
["2026-09-01T19:24:46.450893+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:46.450893+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:46.450974+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:46.450974+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:46.451054+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:46.451334+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:46.451525+00:00", "trade", 5.9897, 55.0]
["2026-09-01T19:24:46.451610+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:46.451856+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:48.626702+00:00", "trade", 5.9891, 11.0]
["2026-09-01T19:24:49.691130+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:24:49.909335+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:49.909338+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:49.909819+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:49.910255+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:50.906522+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:50.906522+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:50.907460+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:50.907941+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:51.101307+00:00", "trade", 5.9831, 100.0]
["2026-09-01T19:24:51.982672+00:00", "trade", 5.9831, 100.0]
["2026-09-01T19:24:52.557927+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:24:52.692049+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:24:53.723738+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:24:54.177209+00:00", "trade", 5.99, 510.0]
["2026-09-01T19:24:54.920314+00:00", "trade", 5.9876, 100.0]
["2026-09-01T19:24:55.111271+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:55.112405+00:00", "trade", 5.99, 13.0]
["2026-09-01T19:24:55.112519+00:00", "trade", 5.99, 13.0]
["2026-09-01T19:24:55.112895+00:00", "trade", 5.99, 4809.0]
["2026-09-01T19:24:55.112909+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:55.113385+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:55.113430+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:55.113826+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:55.114633+00:00", "trade", 5.99, 51.0]
["2026-09-01T19:24:55.786604+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:24:55.997436+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:56.042528+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:56.044190+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:24:56.150866+00:00", "trade", 5.9887, 3150.0]
["2026-09-01T19:24:57.125220+00:00", "trade", 5.985, 257.0]
["2026-09-01T19:24:57.125314+00:00", "trade", 5.985, 557.0]
["2026-09-01T19:24:57.125404+00:00", "trade", 5.985, 942.0]
["2026-09-01T19:24:57.125494+00:00", "trade", 5.985, 371.0]
["2026-09-01T19:24:57.125581+00:00", "trade", 5.985, 503.0]
["2026-09-01T19:24:57.125671+00:00", "trade", 5.985, 3500.0]
["2026-09-01T19:24:57.125747+00:00", "trade", 5.985, 9110.0]
["2026-09-01T19:24:57.126324+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:57.126359+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:57.126697+00:00", "trade", 5.9886, 54.0]
["2026-09-01T19:24:57.127028+00:00", "trade", 5.985, 67.0]
["2026-09-01T19:24:57.127241+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:57.882143+00:00", "trade", 5.99, 4.0]
["2026-09-01T19:24:58.156774+00:00", "trade", 5.9875, 100.0]
["2026-09-01T19:24:58.174342+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:24:58.174345+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:58.174821+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:58.175262+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:58.234692+00:00", "trade", 5.9878, 17.0]
["2026-09-01T19:24:58.594112+00:00", "trade", 5.99, 70.0]
["2026-09-01T19:24:58.594115+00:00", "trade", 5.99, 130.0]
["2026-09-01T19:24:58.594679+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:58.594999+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:58.595681+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:58.595841+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:58.596518+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:58.958849+00:00", "trade", 5.9899, 2800.0]
["2026-09-01T19:24:58.959156+00:00", "trade", 5.99, 1200.0]
["2026-09-01T19:24:58.959160+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:58.960037+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:59.154504+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:59.904813+00:00", "trade", 5.9884, 3.0]
["2026-09-01T19:25:00.011486+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:02.672395+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:03.241179+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:03.244132+00:00", "trade", 5.99, 1000.0]
["2026-09-01T19:25:03.408805+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:03.632445+00:00", "trade", 5.985, 3.0]
["2026-09-01T19:25:03.993715+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:04.400045+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:04.400046+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:04.543291+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:06.036241+00:00", "trade", 5.9884, 2.0]
["2026-09-01T19:25:06.212357+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:06.213635+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:06.216685+00:00", "trade", 5.9895, 835.0]
["2026-09-01T19:25:07.399705+00:00", "trade", 5.9879, 400.0]
["2026-09-01T19:25:07.567999+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:07.569197+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:07.576239+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:07.603088+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:08.137122+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:08.267101+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:08.267582+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:08.621993+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:25:08.622977+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:08.623418+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:08.623859+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:08.625177+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:09.981374+00:00", "trade", 5.9833, 100.0]
["2026-09-01T19:25:10.448891+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:12.197403+00:00", "trade", 5.9878, 9.0]
["2026-09-01T19:25:12.209892+00:00", "trade", 5.9886, 24.0]
["2026-09-01T19:25:12.796556+00:00", "trade", 5.9884, 4.0]
["2026-09-01T19:25:12.796601+00:00", "trade", 5.9884, 5.0]
["2026-09-01T19:25:13.071839+00:00", "trade", 5.9886, 1.0]
["2026-09-01T19:25:13.569863+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:14.038450+00:00", "trade", 5.9887, 1.0]
["2026-09-01T19:25:14.390620+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:14.503772+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:14.558801+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:14.558805+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:14.558805+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:14.558810+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:14.558810+00:00", "trade", 5.99, 47.0]
["2026-09-01T19:25:14.558867+00:00", "trade", 5.99, 53.0]
["2026-09-01T19:25:14.558867+00:00", "trade", 5.99, 447.0]
["2026-09-01T19:25:14.559831+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:15.509213+00:00", "trade", 5.9872, 100.0]
["2026-09-01T19:25:15.584922+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:15.766474+00:00", "trade", 5.99, 6.0]
["2026-09-01T19:25:16.577040+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:16.577511+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:16.595358+00:00", "trade", 5.9893, 4986.0]
["2026-09-01T19:25:16.596642+00:00", "trade", 5.9896, 62.0]
["2026-09-01T19:25:16.600135+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:16.600611+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:16.634261+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:16.841183+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:17.229716+00:00", "trade", 5.9889, 1.0]
["2026-09-01T19:25:17.354898+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:17.366541+00:00", "trade", 5.99, 1200.0]
["2026-09-01T19:25:17.366541+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:17.367543+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:17.522401+00:00", "trade", 5.9834, 100.0]
["2026-09-01T19:25:17.523394+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:17.539112+00:00", "trade", 5.9872, 2.0]
["2026-09-01T19:25:17.603419+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:17.609596+00:00", "trade", 5.99, 300.0]
["2026-09-01T19:25:18.301721+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:18.301723+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:18.310249+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:18.399796+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:19.202740+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:19.203897+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:19.248687+00:00", "trade", 5.99, 300.0]
["2026-09-01T19:25:19.248687+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:25:19.248744+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:19.249631+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:19.249676+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:19.447378+00:00", "trade", 5.9872, 100.0]
["2026-09-01T19:25:19.796245+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:19.796691+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:20.200020+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:20.248740+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:21.240723+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:21.241159+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:21.352011+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:22.054743+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:22.057377+00:00", "trade", 5.985, 6.0]
["2026-09-01T19:25:22.853708+00:00", "trade", 5.98, 3700.0]
["2026-09-01T19:25:22.855188+00:00", "trade", 5.99, 1000.0]
["2026-09-01T19:25:22.855526+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:22.855806+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:22.856078+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:25:22.904776+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:25:22.907464+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:25:22.908739+00:00", "trade", 5.9832, 52.0]
["2026-09-01T19:25:22.915403+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:25:22.921528+00:00", "trade", 5.98, 1300.0]
["2026-09-01T19:25:23.173988+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:23.174509+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:23.210620+00:00", "trade", 5.9899, 40.0]
["2026-09-01T19:25:23.263381+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:25:23.264626+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:25:23.852403+00:00", "trade", 5.99, 9.0]
["2026-09-01T19:25:23.852463+00:00", "trade", 5.99, 9.0]
["2026-09-01T19:25:23.996021+00:00", "trade", 5.985, 226.0]
["2026-09-01T19:25:24.048821+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:25:24.364261+00:00", "trade", 5.9834, 100.0]
["2026-09-01T19:25:24.740876+00:00", "trade", 5.9878, 2.0]
["2026-09-01T19:25:28.058055+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:29.407171+00:00", "trade", 5.985, 800.0]
["2026-09-01T19:25:30.011517+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:30.035824+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:25:30.479420+00:00", "trade", 5.985, 800.0]
["2026-09-01T19:25:31.710555+00:00", "trade", 5.9867, 300.0]
["2026-09-01T19:25:31.725684+00:00", "trade", 5.9874, 2.0]
["2026-09-01T19:25:32.330798+00:00", "trade", 5.9867, 34.0]
["2026-09-01T19:25:33.248706+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:33.249021+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:33.249623+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:33.401754+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:34.963406+00:00", "trade", 5.99, 40.0]
["2026-09-01T19:25:36.561561+00:00", "trade", 5.9834, 157.0]
["2026-09-01T19:25:36.821432+00:00", "trade", 5.99, 700.0]
["2026-09-01T19:25:36.983800+00:00", "trade", 5.9873, 4.0]
["2026-09-01T19:25:37.121097+00:00", "trade", 5.99, 329.0]
["2026-09-01T19:25:37.126053+00:00", "trade", 5.9894, 851.0]
["2026-09-01T19:25:38.152618+00:00", "trade", 5.99, 300.0]
["2026-09-01T19:25:38.504237+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:38.506451+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:38.691835+00:00", "trade", 5.99, 480.0]
["2026-09-01T19:25:38.696611+00:00", "trade", 5.9894, 700.0]
["2026-09-01T19:25:38.722126+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:38.954079+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:39.311626+00:00", "trade", 5.9871, 70.0]
["2026-09-01T19:25:41.162191+00:00", "trade", 5.985, 800.0]
["2026-09-01T19:25:41.163478+00:00", "trade", 5.9863, 53.0]
["2026-09-01T19:25:41.341369+00:00", "trade", 5.9837, 100.0]
["2026-09-01T19:25:41.559017+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:25:41.722164+00:00", "trade", 5.9869, 26.0]
["2026-09-01T19:25:42.417539+00:00", "trade", 5.9866, 140.0]
["2026-09-01T19:25:42.454958+00:00", "trade", 5.985, 900.0]
["2026-09-01T19:25:43.721998+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:43.789147+00:00", "trade", 5.985, 102.0]
["2026-09-01T19:25:43.789150+00:00", "trade", 5.985, 198.0]
["2026-09-01T19:25:44.159763+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:44.955737+00:00", "trade", 5.98, 116.0]
["2026-09-01T19:25:44.955740+00:00", "trade", 5.98, 243.0]
["2026-09-01T19:25:44.956349+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:44.956830+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:44.982873+00:00", "trade", 5.985, 65.0]
["2026-09-01T19:25:44.983285+00:00", "trade", 5.985, 74.0]
["2026-09-01T19:25:44.983342+00:00", "trade", 5.985, 44.0]
["2026-09-01T19:25:44.983402+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:44.984004+00:00", "trade", 5.985, 82.0]
["2026-09-01T19:25:44.984368+00:00", "trade", 5.985, 250.0]
["2026-09-01T19:25:44.985213+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:44.985264+00:00", "trade", 5.985, 57.0]
["2026-09-01T19:25:44.987212+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:25:44.990229+00:00", "trade", 5.985, 50.0]
["2026-09-01T19:25:44.994252+00:00", "trade", 5.985, 102.0]
["2026-09-01T19:25:44.994360+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:46.102719+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:46.102744+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:46.102744+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:46.200846+00:00", "trade", 5.9852, 100.0]
["2026-09-01T19:25:46.434745+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:46.443249+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:25:46.444801+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:46.444867+00:00", "trade", 5.985, 140.0]
["2026-09-01T19:25:47.640550+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:25:48.424171+00:00", "trade", 5.99, 1.0]
["2026-09-01T19:25:48.637588+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:48.638906+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:48.778635+00:00", "trade", 5.9869, 28.0]
["2026-09-01T19:25:49.395085+00:00", "trade", 5.985, 1526.0]
["2026-09-01T19:25:49.395178+00:00", "trade", 5.985, 663.0]
["2026-09-01T19:25:49.395268+00:00", "trade", 5.985, 680.0]
["2026-09-01T19:25:49.407938+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:25:49.411648+00:00", "trade", 5.985, 2800.0]
["2026-09-01T19:25:49.411651+00:00", "trade", 5.985, 1200.0]
["2026-09-01T19:25:49.411994+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:49.414592+00:00", "trade", 5.985, 84.0]
["2026-09-01T19:25:49.417278+00:00", "trade", 5.9825, 989.0]
["2026-09-01T19:25:49.417353+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:49.417353+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:25:49.417398+00:00", "trade", 5.98, 980.0]
["2026-09-01T19:25:49.417404+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:25:49.417485+00:00", "trade", 5.98, 680.0]
["2026-09-01T19:25:49.417578+00:00", "trade", 5.98, 1400.0]
["2026-09-01T19:25:49.417669+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:25:49.417756+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:25:49.417852+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:25:49.417917+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.417917+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.417930+00:00", "trade", 5.98, 550.0]
["2026-09-01T19:25:49.418008+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:25:49.418084+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:25:49.418162+00:00", "trade", 5.98, 288.0]
["2026-09-01T19:25:49.418192+00:00", "trade", 5.98, 99.0]
["2026-09-01T19:25:49.418261+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:25:49.418261+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:25:49.418267+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:25:49.418270+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:25:49.418276+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:25:49.418279+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:25:49.418285+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:25:49.418288+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:25:49.418294+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:25:49.418297+00:00", "trade", 5.98, 37.0]
["2026-09-01T19:25:49.418306+00:00", "trade", 5.98, 700.0]
["2026-09-01T19:25:49.418439+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.418439+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.418649+00:00", "trade", 5.9843, 51.0]
["2026-09-01T19:25:49.418880+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.418920+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.418920+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.418960+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.418960+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.419356+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.420639+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.440997+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.441443+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.441804+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.553555+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:49.693888+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:50.124266+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:50.124747+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:50.376792+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:25:50.465101+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:50.709106+00:00", "trade", 5.985, 1000.0]
["2026-09-01T19:25:51.408252+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:25:51.408261+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:25:51.408315+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:25:51.408325+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:25:51.408340+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:25:51.408352+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:25:51.408376+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:25:51.408391+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:25:51.408412+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:25:51.408424+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:25:51.408445+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:25:51.408478+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:25:51.408724+00:00", "trade", 5.985, 4375.0]
["2026-09-01T19:25:51.409572+00:00", "trade", 5.9806, 50.0]
["2026-09-01T19:25:51.553056+00:00", "trade", 5.9869, 2.0]
["2026-09-01T19:25:51.733662+00:00", "trade", 5.9829, 4600.0]
["2026-09-01T19:25:52.294305+00:00", "trade", 5.9862, 2.0]
["2026-09-01T19:25:52.548740+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:52.859649+00:00", "trade", 5.9832, 4222.0]
["2026-09-01T19:25:52.860897+00:00", "trade", 5.9837, 68.0]
["2026-09-01T19:25:52.861135+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:53.191713+00:00", "trade", 5.985, 2800.0]
["2026-09-01T19:25:53.359119+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:53.368160+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:53.821382+00:00", "trade", 5.9851, 100.0]
["2026-09-01T19:25:54.123480+00:00", "trade", 5.985, 3000.0]
["2026-09-01T19:25:54.170347+00:00", "trade", 5.98, 157.0]
["2026-09-01T19:25:54.170347+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:25:54.170350+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:25:54.170353+00:00", "trade", 5.98, 2.0]
["2026-09-01T19:25:54.170978+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:54.170978+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:54.171184+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:54.172502+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:54.173665+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:54.198183+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:54.247761+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:55.156411+00:00", "trade", 5.99, 3000.0]
["2026-09-01T19:25:55.157806+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:25:55.196746+00:00", "trade", 5.9851, 300.0]
["2026-09-01T19:25:55.793914+00:00", "trade", 5.985, 1300.0]
["2026-09-01T19:25:55.795162+00:00", "trade", 5.9863, 52.0]
["2026-09-01T19:25:57.224158+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:25:57.737598+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:25:57.739186+00:00", "trade", 5.985, 108.0]
["2026-09-01T19:25:57.769721+00:00", "trade", 5.9867, 100.0]
["2026-09-01T19:25:57.990500+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:59.193905+00:00", "trade", 5.985, 4000.0]
["2026-09-01T19:25:59.244128+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:25:59.430693+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:25:59.435087+00:00", "trade", 5.98, 98.0]
["2026-09-01T19:25:59.435091+00:00", "trade", 5.98, 261.0]
["2026-09-01T19:26:00.011539+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:00.318987+00:00", "trade", 5.98, 139.0]
["2026-09-01T19:26:00.318987+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:26:00.318993+00:00", "trade", 5.98, 68.0]
["2026-09-01T19:26:00.320545+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:26:00.320945+00:00", "trade", 5.985, 1500.0]
["2026-09-01T19:26:00.490692+00:00", "trade", 5.986, 2.0]
["2026-09-01T19:26:01.525385+00:00", "trade", 5.985, 7.0]
["2026-09-01T19:26:01.629508+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:01.745111+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:01.745174+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:01.746131+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:01.747493+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:02.415155+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:02.444207+00:00", "trade", 5.9852, 100.0]
["2026-09-01T19:26:02.716447+00:00", "trade", 5.9867, 100.0]
["2026-09-01T19:26:03.123227+00:00", "trade", 5.9852, 1.0]
["2026-09-01T19:26:03.530190+00:00", "trade", 5.985, 6.0]
["2026-09-01T19:26:03.866208+00:00", "trade", 5.9899, 50.0]
["2026-09-01T19:26:03.957421+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:26:03.957436+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:26:03.957586+00:00", "trade", 5.985, 75.0]
["2026-09-01T19:26:04.001614+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:04.617448+00:00", "trade", 5.98, 358.0]
["2026-09-01T19:26:04.764469+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:05.466106+00:00", "trade", 5.98, 274.0]
["2026-09-01T19:26:05.466109+00:00", "trade", 5.98, 33.0]
["2026-09-01T19:26:05.466786+00:00", "trade", 5.99, 8.0]
["2026-09-01T19:26:06.698700+00:00", "trade", 5.9845, 4986.0]
["2026-09-01T19:26:06.699951+00:00", "trade", 5.9844, 73.0]
["2026-09-01T19:26:06.756072+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:07.180832+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:07.388320+00:00", "trade", 5.9845, 3000.0]
["2026-09-01T19:26:08.292987+00:00", "trade", 5.985, 85.0]
["2026-09-01T19:26:08.997384+00:00", "trade", 5.9867, 2.0]
["2026-09-01T19:26:09.038582+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:26:09.572976+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:26:09.604397+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:11.207345+00:00", "trade", 5.98, 307.0]
["2026-09-01T19:26:11.522791+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:11.553726+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:11.776430+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:26:11.776432+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:26:11.776435+00:00", "trade", 5.98, 198.0]
["2026-09-01T19:26:14.858535+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:26:14.883377+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:26:15.423265+00:00", "trade", 5.985, 1400.0]
["2026-09-01T19:26:15.423932+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:15.423932+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:15.845174+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:26:16.155626+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:26:16.155635+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:26:16.155797+00:00", "trade", 5.985, 75.0]
["2026-09-01T19:26:16.171882+00:00", "trade", 5.9899, 100.0]
["2026-09-01T19:26:16.691725+00:00", "trade", 5.98, 77.0]
["2026-09-01T19:26:16.693021+00:00", "trade", 5.98, 23.0]
["2026-09-01T19:26:16.976062+00:00", "trade", 5.9849, 3000.0]
["2026-09-01T19:26:17.450470+00:00", "trade", 5.9842, 400.0]
["2026-09-01T19:26:17.930997+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:17.932122+00:00", "trade", 5.99, 17.0]
["2026-09-01T19:26:18.236192+00:00", "trade", 5.985, 21.0]
["2026-09-01T19:26:18.409996+00:00", "trade", 5.9811, 2.0]
["2026-09-01T19:26:18.537433+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:26:18.538784+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:18.539541+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:18.551488+00:00", "trade", 5.98, 77.0]
["2026-09-01T19:26:18.553440+00:00", "trade", 5.98, 23.0]
["2026-09-01T19:26:19.404000+00:00", "trade", 5.985, 15.0]
["2026-09-01T19:26:19.404057+00:00", "trade", 5.985, 54.0]
["2026-09-01T19:26:19.441760+00:00", "trade", 5.9897, 1500.0]
["2026-09-01T19:26:19.443011+00:00", "trade", 5.9852, 56.0]
["2026-09-01T19:26:19.807357+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:26:19.807390+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:26:19.807501+00:00", "trade", 5.985, 3975.0]
["2026-09-01T19:26:20.104126+00:00", "trade", 5.985, 16.0]
["2026-09-01T19:26:20.218088+00:00", "trade", 5.985, 92.0]
["2026-09-01T19:26:20.253461+00:00", "trade", 5.985, 700.0]
["2026-09-01T19:26:20.437114+00:00", "trade", 5.9855, 2.0]
["2026-09-01T19:26:20.469613+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:21.377764+00:00", "trade", 5.9855, 6.0]
["2026-09-01T19:26:21.475773+00:00", "trade", 5.9848, 200.0]
["2026-09-01T19:26:21.526552+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:26:21.526552+00:00", "trade", 5.98, 207.0]
["2026-09-01T19:26:21.910294+00:00", "trade", 5.98, 193.0]
["2026-09-01T19:26:21.910297+00:00", "trade", 5.98, 7.0]
["2026-09-01T19:26:21.910724+00:00", "trade", 5.98, 158.0]
["2026-09-01T19:26:21.911319+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:21.964630+00:00", "trade", 5.985, 19.0]
["2026-09-01T19:26:21.965939+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:21.966576+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:22.386184+00:00", "trade", 5.985, 7.0]
["2026-09-01T19:26:22.507895+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:24.074661+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:24.581867+00:00", "trade", 5.9866, 2.0]
["2026-09-01T19:26:25.075509+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:26.021361+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:26.024558+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:26.027255+00:00", "trade", 5.99, 1800.0]
["2026-09-01T19:26:26.593774+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:26:26.610928+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:26.849467+00:00", "trade", 5.98, 93.0]
["2026-09-01T19:26:26.849469+00:00", "trade", 5.98, 214.0]
["2026-09-01T19:26:26.852086+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:26.921553+00:00", "trade", 5.98, 158.0]
["2026-09-01T19:26:26.922477+00:00", "trade", 5.98, 186.0]
["2026-09-01T19:26:26.922477+00:00", "trade", 5.98, 14.0]
["2026-09-01T19:26:27.022374+00:00", "trade", 5.9853, 100.0]
["2026-09-01T19:26:27.199173+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:27.288600+00:00", "trade", 5.9846, 27.0]
["2026-09-01T19:26:27.473087+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:28.571202+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:28.572245+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:28.950408+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:29.274553+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:29.554202+00:00", "trade", 5.985, 1000.0]
["2026-09-01T19:26:29.555360+00:00", "trade", 5.99, 340.0]
["2026-09-01T19:26:29.556611+00:00", "trade", 5.9855, 51.0]
["2026-09-01T19:26:29.926956+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:30.011560+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:30.012521+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:30.012539+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:30.515262+00:00", "trade", 5.985, 58.0]
["2026-09-01T19:26:30.951819+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:31.819822+00:00", "trade", 5.9899, 100.0]
["2026-09-01T19:26:32.037098+00:00", "trade", 5.9855, 2.0]
["2026-09-01T19:26:32.038813+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:32.039850+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:32.046651+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:32.521594+00:00", "trade", 5.9855, 6.0]
["2026-09-01T19:26:32.524287+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:33.166792+00:00", "trade", 5.9853, 100.0]
["2026-09-01T19:26:33.203705+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:33.213971+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:26:33.445068+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:26:33.471277+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:34.779739+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:26:35.032140+00:00", "trade", 5.99, 550.0]
["2026-09-01T19:26:35.567794+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:36.233784+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:36.238190+00:00", "trade", 5.98, 556.0]
["2026-09-01T19:26:36.238526+00:00", "trade", 5.98, 44.0]
["2026-09-01T19:26:36.277986+00:00", "trade", 5.985, 6151.0]
["2026-09-01T19:26:36.289835+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:36.681954+00:00", "trade", 5.9853, 38.0]
["2026-09-01T19:26:36.809635+00:00", "trade", 5.9846, 22.0]
["2026-09-01T19:26:37.081039+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:26:37.208079+00:00", "trade", 5.9845, 400.0]
["2026-09-01T19:26:37.386828+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:38.050209+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:38.176614+00:00", "trade", 5.9865, 34.0]
["2026-09-01T19:26:38.177628+00:00", "trade", 5.9847, 4.0]
["2026-09-01T19:26:38.177697+00:00", "trade", 5.9858, 15.0]
["2026-09-01T19:26:38.304529+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:38.603945+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:38.715099+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:38.716939+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:39.062285+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:39.184374+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:39.582496+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:39.828106+00:00", "trade", 5.98, 86.0]
["2026-09-01T19:26:39.828109+00:00", "trade", 5.98, 221.0]
["2026-09-01T19:26:39.996783+00:00", "trade", 5.9831, 1.0]
["2026-09-01T19:26:40.566162+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:26:40.566168+00:00", "trade", 5.985, 75.0]
["2026-09-01T19:26:40.566177+00:00", "trade", 5.99, 75.0]
["2026-09-01T19:26:40.583904+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:26:41.000993+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:26:41.230285+00:00", "trade", 5.98, 179.0]
["2026-09-01T19:26:41.230285+00:00", "trade", 5.98, 179.0]
["2026-09-01T19:26:41.231539+00:00", "trade", 5.9852, 50.0]
["2026-09-01T19:26:41.626209+00:00", "trade", 5.985, 42.0]
["2026-09-01T19:26:41.626275+00:00", "trade", 5.985, 8.0]
["2026-09-01T19:26:43.638723+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:44.000817+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:26:44.125710+00:00", "trade", 5.985, 24.0]
["2026-09-01T19:26:44.565018+00:00", "trade", 5.98, 21.0]
["2026-09-01T19:26:44.565021+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:26:44.565024+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:26:44.565027+00:00", "trade", 5.98, 86.0]
["2026-09-01T19:26:44.651482+00:00", "trade", 5.985, 1219.0]
["2026-09-01T19:26:44.654646+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:26:44.768232+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:45.342473+00:00", "trade", 5.9853, 4.0]
["2026-09-01T19:26:45.807111+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:46.016628+00:00", "trade", 5.985, 75.0]
["2026-09-01T19:26:47.121643+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:26:47.565904+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:47.608470+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:47.706623+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:48.521217+00:00", "trade", 5.9854, 100.0]
["2026-09-01T19:26:48.590390+00:00", "trade", 5.985, 60.0]
["2026-09-01T19:26:48.603670+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:26:48.616844+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:48.618477+00:00", "trade", 5.985, 7.0]
["2026-09-01T19:26:48.633940+00:00", "trade", 5.985, 7.0]
["2026-09-01T19:26:48.904727+00:00", "trade", 5.9852, 2.0]
["2026-09-01T19:26:49.500199+00:00", "trade", 5.9849, 600.0]
["2026-09-01T19:26:49.701838+00:00", "trade", 5.9865, 200.0]
["2026-09-01T19:26:50.414904+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:26:50.961922+00:00", "trade", 5.9854, 100.0]
["2026-09-01T19:26:51.282042+00:00", "trade", 5.99, 800.0]
["2026-09-01T19:26:51.504144+00:00", "trade", 5.9854, 100.0]
["2026-09-01T19:26:52.317514+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:52.737552+00:00", "trade", 5.985, 45.0]
["2026-09-01T19:26:53.554480+00:00", "trade", 5.9854, 300.0]
["2026-09-01T19:26:54.415591+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:55.882640+00:00", "trade", 5.9851, 700.0]
["2026-09-01T19:26:55.987794+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:56.623003+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:26:56.750472+00:00", "trade", 5.9854, 100.0]
["2026-09-01T19:26:56.886434+00:00", "trade", 5.9849, 4986.0]
["2026-09-01T19:26:58.067993+00:00", "trade", 5.98, 314.0]
["2026-09-01T19:26:58.067996+00:00", "trade", 5.98, 44.0]
["2026-09-01T19:26:58.582414+00:00", "trade", 5.9864, 2.0]
["2026-09-01T19:26:58.703575+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:26:58.840746+00:00", "trade", 5.9854, 100.0]
["2026-09-01T19:26:58.860049+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:59.332387+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:26:59.332396+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:26:59.333695+00:00", "trade", 5.985, 50.0]
["2026-09-01T19:26:59.873487+00:00", "trade", 5.9856, 33.0]
["2026-09-01T19:27:00.011581+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:00.081097+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:00.450700+00:00", "trade", 5.98, 56.0]
["2026-09-01T19:27:00.450703+00:00", "trade", 5.98, 251.0]
["2026-09-01T19:27:00.629616+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:01.746705+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:01.909656+00:00", "trade", 5.9848, 2.0]
["2026-09-01T19:27:02.629137+00:00", "trade", 5.9851, 6.0]
["2026-09-01T19:27:03.001016+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:03.001079+00:00", "trade", 5.985, 40.0]
["2026-09-01T19:27:03.439470+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:27:03.630316+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:03.631469+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:03.637679+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:03.848433+00:00", "trade", 5.985, 37.0]
["2026-09-01T19:27:03.848499+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:27:04.009408+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:04.178356+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:27:04.630243+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:04.707722+00:00", "trade", 5.9845, 81.0]
["2026-09-01T19:27:05.228590+00:00", "trade", 5.98, 107.0]
["2026-09-01T19:27:05.228668+00:00", "trade", 5.98, 149.0]
["2026-09-01T19:27:05.228668+00:00", "trade", 5.98, 51.0]
["2026-09-01T19:27:05.231361+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:05.310949+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:27:05.395216+00:00", "trade", 5.98, 15240.0]
["2026-09-01T19:27:05.396467+00:00", "trade", 5.9802, 83.0]
["2026-09-01T19:27:05.514717+00:00", "trade", 5.98, 49.0]
["2026-09-01T19:27:05.514720+00:00", "trade", 5.98, 309.0]
["2026-09-01T19:27:05.661823+00:00", "trade", 5.985, 900.0]
["2026-09-01T19:27:06.182811+00:00", "trade", 5.9854, 100.0]
["2026-09-01T19:27:07.095535+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:27:09.961992+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:09.967167+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:09.967985+00:00", "trade", 5.99, 800.0]
["2026-09-01T19:27:10.356884+00:00", "trade", 5.98, 177.0]
["2026-09-01T19:27:10.356887+00:00", "trade", 5.98, 30.0]
["2026-09-01T19:27:10.357110+00:00", "trade", 5.98, 91.0]
["2026-09-01T19:27:10.357110+00:00", "trade", 5.98, 9.0]
["2026-09-01T19:27:10.676748+00:00", "trade", 5.98, 358.0]
["2026-09-01T19:27:10.853277+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:27:10.853909+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:10.967097+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:12.028089+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:12.124558+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:12.129360+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:12.131640+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:12.766208+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:12.815266+00:00", "trade", 5.9843, 4.0]
["2026-09-01T19:27:12.815302+00:00", "trade", 5.9843, 4.0]
["2026-09-01T19:27:13.394271+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:27:13.767132+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:14.009598+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:14.374625+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:14.478558+00:00", "trade", 5.985, 193.0]
["2026-09-01T19:27:14.543037+00:00", "trade", 5.985, 207.0]
["2026-09-01T19:27:14.645984+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:14.959623+00:00", "trade", 5.985, 32.0]
["2026-09-01T19:27:14.959683+00:00", "trade", 5.985, 6.0]
["2026-09-01T19:27:15.006615+00:00", "trade", 5.985, 193.0]
["2026-09-01T19:27:15.695730+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:15.697162+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:27:16.085065+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:27:16.566681+00:00", "trade", 5.985, 176.0]
["2026-09-01T19:27:17.034758+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:17.239684+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:17.242381+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:17.585541+00:00", "trade", 5.9838, 600.0]
["2026-09-01T19:27:17.832870+00:00", "trade", 5.9838, 12.0]
["2026-09-01T19:27:18.159058+00:00", "trade", 5.984, 2.0]
["2026-09-01T19:27:20.464138+00:00", "trade", 5.9861, 100.0]
["2026-09-01T19:27:20.517482+00:00", "trade", 5.9855, 4986.0]
["2026-09-01T19:27:20.518736+00:00", "trade", 5.9854, 54.0]
["2026-09-01T19:27:20.931386+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:27:20.931401+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:27:20.931428+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:27:20.931461+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:27:20.931485+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:27:20.931494+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:20.931663+00:00", "trade", 5.985, 1050.0]
["2026-09-01T19:27:20.932778+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:27:22.300450+00:00", "trade", 5.985, 1200.0]
["2026-09-01T19:27:23.211907+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:24.876303+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:24.882789+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:24.978015+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:24.978496+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:24.984139+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:25.274021+00:00", "trade", 5.98, 258.0]
["2026-09-01T19:27:25.274037+00:00", "trade", 5.98, 42.0]
["2026-09-01T19:27:25.274040+00:00", "trade", 5.98, 58.0]
["2026-09-01T19:27:25.358291+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:27:25.359761+00:00", "trade", 5.98, 107.0]
["2026-09-01T19:27:25.361501+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:25.362063+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:25.661757+00:00", "trade", 5.9861, 1200.0]
["2026-09-01T19:27:25.754729+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:25.755909+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:25.756791+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:26.381713+00:00", "trade", 5.99, 800.0]
["2026-09-01T19:27:28.791192+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:27:29.686372+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:27:29.733064+00:00", "trade", 5.985, 95.0]
["2026-09-01T19:27:29.779265+00:00", "trade", 5.985, 190.0]
["2026-09-01T19:27:30.011608+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:30.402851+00:00", "trade", 5.98, 307.0]
["2026-09-01T19:27:30.476553+00:00", "trade", 5.986, 2.0]
["2026-09-01T19:27:30.603305+00:00", "trade", 5.984, 33.0]
["2026-09-01T19:27:31.976918+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:27:32.426878+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:32.740458+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:34.241754+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:34.319112+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:34.665040+00:00", "trade", 5.9842, 2.0]
["2026-09-01T19:27:35.531491+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:35.532689+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:35.983785+00:00", "trade", 5.9836, 4.0]
["2026-09-01T19:27:35.985475+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:35.986592+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:36.048896+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:36.233870+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:37.181820+00:00", "trade", 5.985, 36.0]
["2026-09-01T19:27:37.306544+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:37.306577+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:37.464362+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:27:37.864325+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:37.980572+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:38.128388+00:00", "trade", 5.9841, 4.0]
["2026-09-01T19:27:38.790758+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:27:38.790767+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:27:38.790908+00:00", "trade", 5.985, 75.0]
["2026-09-01T19:27:39.067367+00:00", "trade", 5.9853, 100.0]
["2026-09-01T19:27:39.163364+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:39.200698+00:00", "trade", 5.9861, 100.0]
["2026-09-01T19:27:39.416352+00:00", "trade", 5.9833, 27.0]
["2026-09-01T19:27:39.731456+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:27:40.010691+00:00", "trade", 5.9832, 5.0]
["2026-09-01T19:27:40.021998+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:40.746903+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:41.917482+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:42.354037+00:00", "trade", 5.9849, 834.0]
["2026-09-01T19:27:42.707557+00:00", "trade", 5.98, 93.0]
["2026-09-01T19:27:42.707560+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:27:42.707563+00:00", "trade", 5.98, 165.0]
["2026-09-01T19:27:42.721627+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:42.747624+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:27:43.538129+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:43.814461+00:00", "trade", 5.9898, 2.0]
["2026-09-01T19:27:43.902672+00:00", "trade", 5.9841, 32.0]
["2026-09-01T19:27:44.821250+00:00", "trade", 5.99, 1000.0]
["2026-09-01T19:27:45.021298+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:45.293983+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:27:46.155184+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:46.322144+00:00", "trade", 5.9834, 5.0]
["2026-09-01T19:27:46.343546+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:47.293991+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:48.292824+00:00", "trade", 5.985, 35.0]
["2026-09-01T19:27:48.387657+00:00", "trade", 5.9814, 25.0]
["2026-09-01T19:27:48.387672+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:27:48.387696+00:00", "trade", 5.9814, 90.0]
["2026-09-01T19:27:48.387732+00:00", "trade", 5.98, 90.0]
["2026-09-01T19:27:48.387858+00:00", "trade", 5.9814, 19885.0]
["2026-09-01T19:27:48.389109+00:00", "trade", 5.9827, 148.0]
["2026-09-01T19:27:48.389197+00:00", "trade", 5.9819, 216.0]
["2026-09-01T19:27:48.390025+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:48.600785+00:00", "trade", 5.9859, 500.0]
["2026-09-01T19:27:48.771271+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:48.777606+00:00", "trade", 5.98, 307.0]
["2026-09-01T19:27:49.030227+00:00", "trade", 5.9856, 1.0]
["2026-09-01T19:27:49.038917+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:49.482424+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:49.676721+00:00", "trade", 5.9828, 600.0]
["2026-09-01T19:27:51.408236+00:00", "trade", 5.99, 90.0]
["2026-09-01T19:27:51.408255+00:00", "trade", 5.985, 90.0]
["2026-09-01T19:27:51.408269+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:27:51.408279+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:27:51.718204+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:27:51.881808+00:00", "trade", 5.99, 90.0]
["2026-09-01T19:27:51.881838+00:00", "trade", 5.985, 90.0]
["2026-09-01T19:27:51.881961+00:00", "trade", 5.985, 10.0]
["2026-09-01T19:27:52.000837+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:27:52.635997+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:27:52.637529+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:52.638446+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:52.641227+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:27:52.838417+00:00", "trade", 5.98, 358.0]
["2026-09-01T19:27:53.087686+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:53.087746+00:00", "trade", 5.985, 346.0]
["2026-09-01T19:27:53.088735+00:00", "trade", 5.99, 21.0]
["2026-09-01T19:27:53.291516+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:53.391534+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:53.853005+00:00", "trade", 5.98, 307.0]
["2026-09-01T19:27:54.163499+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:27:55.206512+00:00", "trade", 5.99, 9798.0]
["2026-09-01T19:27:55.207763+00:00", "trade", 5.9884, 64.0]
["2026-09-01T19:27:55.207847+00:00", "trade", 5.9884, 129.0]
["2026-09-01T19:27:55.224970+00:00", "trade", 5.985, 36.0]
["2026-09-01T19:27:55.433798+00:00", "trade", 5.985, 46.0]
["2026-09-01T19:27:55.922115+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:56.022869+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:56.274112+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:56.519108+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:56.635425+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:56.654831+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:57.099218+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:57.559183+00:00", "trade", 5.9835, 2.0]
["2026-09-01T19:27:57.573591+00:00", "trade", 5.9836, 45.0]
["2026-09-01T19:27:57.573846+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:57.599657+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:27:57.604183+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:57.604624+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:57.898758+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:57.953592+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:58.199372+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:58.353308+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:58.374313+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:58.481267+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:58.820943+00:00", "trade", 5.9852, 400.0]
["2026-09-01T19:27:58.923099+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:58.924129+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:59.021802+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:59.403978+00:00", "trade", 5.985, 29.0]
["2026-09-01T19:27:59.404038+00:00", "trade", 5.985, 5.0]
["2026-09-01T19:27:59.899889+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:27:59.909206+00:00", "trade", 5.98, 63.0]
["2026-09-01T19:27:59.909209+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:27:59.909212+00:00", "trade", 5.98, 30.0]
["2026-09-01T19:27:59.909214+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:27:59.909217+00:00", "trade", 5.98, 65.0]
["2026-09-01T19:27:59.909852+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:59.922216+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:27:59.937858+00:00", "trade", 5.98, 307.0]
["2026-09-01T19:28:00.011634+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:00.325286+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:00.646741+00:00", "trade", 5.985, 1400.0]
["2026-09-01T19:28:01.806104+00:00", "trade", 5.9836, 20.0]
["2026-09-01T19:28:01.818614+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:28:02.170640+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:02.201998+00:00", "trade", 5.985, 900.0]
["2026-09-01T19:28:02.205333+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:28:02.277093+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:02.436913+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:02.462398+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:02.489087+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:02.520416+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:02.814956+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:02.816154+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:02.816194+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:03.097608+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:28:03.101893+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:03.310051+00:00", "trade", 5.99, 4000.0]
["2026-09-01T19:28:03.311302+00:00", "trade", 5.9869, 85.0]
["2026-09-01T19:28:03.351053+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:28:03.359691+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:03.519145+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:03.522583+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:03.767866+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:03.840569+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:04.178001+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:05.474553+00:00", "trade", 5.9849, 600.0]
["2026-09-01T19:28:06.162121+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:06.255954+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:07.109914+00:00", "trade", 5.9844, 2.0]
["2026-09-01T19:28:07.109971+00:00", "trade", 5.9844, 2.0]
["2026-09-01T19:28:07.109980+00:00", "trade", 5.9844, 2.0]
["2026-09-01T19:28:07.111249+00:00", "trade", 5.985, 7.0]
["2026-09-01T19:28:07.111433+00:00", "trade", 5.99, 131.0]
["2026-09-01T19:28:07.747907+00:00", "trade", 5.98, 28.0]
["2026-09-01T19:28:07.747907+00:00", "trade", 5.98, 330.0]
["2026-09-01T19:28:08.052689+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:08.053135+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:08.191413+00:00", "trade", 5.98, 70.0]
["2026-09-01T19:28:08.191416+00:00", "trade", 5.98, 22.0]
["2026-09-01T19:28:08.191419+00:00", "trade", 5.98, 215.0]
["2026-09-01T19:28:08.292938+00:00", "trade", 5.985, 1800.0]
["2026-09-01T19:28:08.294216+00:00", "trade", 5.9862, 56.0]
["2026-09-01T19:28:09.221863+00:00", "trade", 5.986, 100.0]
["2026-09-01T19:28:09.971713+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:28:09.971720+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:09.981099+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:10.196104+00:00", "trade", 5.9848, 21.0]
["2026-09-01T19:28:10.406613+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:28:12.212095+00:00", "trade", 5.99, 90.0]
["2026-09-01T19:28:12.212107+00:00", "trade", 5.985, 90.0]
["2026-09-01T19:28:12.212143+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:12.212149+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:28:12.212329+00:00", "trade", 5.985, 644.0]
["2026-09-01T19:28:13.295317+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:13.576812+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:13.922632+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:13.924924+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:14.345268+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:28:14.955301+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:15.941215+00:00", "trade", 5.9802, 463.0]
["2026-09-01T19:28:15.942466+00:00", "trade", 5.9839, 50.0]
["2026-09-01T19:28:16.068450+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:28:16.340272+00:00", "trade", 5.99, 4000.0]
["2026-09-01T19:28:16.362609+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:28:16.792505+00:00", "trade", 5.985, 900.0]
["2026-09-01T19:28:16.793765+00:00", "trade", 5.9889, 53.0]
["2026-09-01T19:28:16.832118+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:28:16.849022+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:17.355858+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:28:17.909829+00:00", "trade", 5.9889, 90.0]
["2026-09-01T19:28:18.721463+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:19.558094+00:00", "trade", 5.986, 100.0]
["2026-09-01T19:28:19.934573+00:00", "trade", 5.9857, 2.0]
["2026-09-01T19:28:20.442769+00:00", "trade", 5.9845, 2.0]
["2026-09-01T19:28:20.615812+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:20.989538+00:00", "trade", 5.98, 358.0]
["2026-09-01T19:28:21.230170+00:00", "trade", 5.98, 307.0]
["2026-09-01T19:28:21.266318+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:28:21.267595+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:21.272826+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:21.378753+00:00", "trade", 5.9844, 6.0]
["2026-09-01T19:28:21.381350+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:22.531363+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:22.562934+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:28:22.563980+00:00", "trade", 5.99, 900.0]
["2026-09-01T19:28:22.565231+00:00", "trade", 5.9868, 53.0]
["2026-09-01T19:28:22.633195+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:26.167510+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:26.167591+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:28.047016+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:28:28.048635+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:28.049717+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:28.070362+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:28.849392+00:00", "trade", 5.985, 50.0]
["2026-09-01T19:28:28.962133+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:29.518521+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:28:29.770797+00:00", "trade", 5.9851, 400.0]
["2026-09-01T19:28:30.011665+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:30.045954+00:00", "trade", 5.985, 17.0]
["2026-09-01T19:28:31.254962+00:00", "trade", 5.9843, 56.0]
["2026-09-01T19:28:31.490395+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:31.678176+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:32.040684+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:28:32.042296+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:32.043414+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:32.053335+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:32.262759+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:32.266692+00:00", "trade", 5.98, 18.0]
["2026-09-01T19:28:32.266700+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:32.267567+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:34.168985+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:34.171422+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:34.173346+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:34.173907+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:34.634868+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:34.642504+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:28:34.785160+00:00", "trade", 5.9844, 2.0]
["2026-09-01T19:28:35.707366+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:35.821849+00:00", "trade", 5.985, 700.0]
["2026-09-01T19:28:35.823100+00:00", "trade", 5.9848, 55.0]
["2026-09-01T19:28:35.833286+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:36.021789+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:36.417421+00:00", "trade", 5.98, 27.0]
["2026-09-01T19:28:36.417474+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:36.419038+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:36.420115+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:36.431542+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:36.622932+00:00", "trade", 5.98, 306.0]
["2026-09-01T19:28:36.623584+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:37.231624+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:37.354376+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:37.417475+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:37.858169+00:00", "trade", 5.98, 12.0]
["2026-09-01T19:28:37.858169+00:00", "trade", 5.98, 341.0]
["2026-09-01T19:28:37.858614+00:00", "trade", 5.98, 159.0]
["2026-09-01T19:28:37.858617+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:28:37.858626+00:00", "trade", 5.98, 41.0]
["2026-09-01T19:28:37.858887+00:00", "trade", 5.985, 31.0]
["2026-09-01T19:28:37.859266+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:37.860391+00:00", "trade", 5.985, 384.0]
["2026-09-01T19:28:38.060293+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:38.061571+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:38.792832+00:00", "trade", 5.985, 800.0]
["2026-09-01T19:28:38.801899+00:00", "trade", 5.986, 100.0]
["2026-09-01T19:28:38.802750+00:00", "trade", 5.985, 300.0]
["2026-09-01T19:28:38.803567+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:28:39.141159+00:00", "trade", 5.98, 45.0]
["2026-09-01T19:28:39.152442+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:40.025549+00:00", "trade", 5.985, 7.0]
["2026-09-01T19:28:40.722338+00:00", "trade", 5.98, 214.0]
["2026-09-01T19:28:40.722338+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:40.722341+00:00", "trade", 5.98, 44.0]
["2026-09-01T19:28:40.726319+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:40.885968+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:41.882588+00:00", "trade", 5.985, 33.0]
["2026-09-01T19:28:41.954758+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:41.959908+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:41.961199+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:41.961840+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:42.073556+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:42.075596+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:42.124278+00:00", "trade", 5.986, 100.0]
["2026-09-01T19:28:43.032963+00:00", "trade", 5.985, 37.0]
["2026-09-01T19:28:44.200533+00:00", "trade", 5.9843, 100.0]
["2026-09-01T19:28:44.202285+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:44.203408+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:45.010393+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:45.345209+00:00", "trade", 5.9843, 4.0]
["2026-09-01T19:28:45.911617+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:28:45.954688+00:00", "trade", 5.985, 1.0]
["2026-09-01T19:28:45.959100+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:46.154600+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:46.157887+00:00", "trade", 5.9853, 12.0]
["2026-09-01T19:28:46.270033+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:46.474986+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:46.476264+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:46.729275+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:28:46.801179+00:00", "trade", 5.986, 100.0]
["2026-09-01T19:28:47.513768+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:48.474758+00:00", "trade", 5.9865, 600.0]
["2026-09-01T19:28:48.905854+00:00", "trade", 5.9843, 2.0]
["2026-09-01T19:28:49.145259+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:49.145347+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:49.146513+00:00", "trade", 5.9831, 50.0]
["2026-09-01T19:28:49.146811+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:49.147773+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:49.480697+00:00", "trade", 5.98, 4.0]
["2026-09-01T19:28:49.491300+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:49.557311+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:49.558073+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:50.104557+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:50.498983+00:00", "trade", 5.9849, 23.0]
["2026-09-01T19:28:51.135019+00:00", "trade", 5.9865, 15.0]
["2026-09-01T19:28:51.213758+00:00", "trade", 5.9812, 9.0]
["2026-09-01T19:28:51.214137+00:00", "trade", 5.9812, 1.0]
["2026-09-01T19:28:51.501668+00:00", "trade", 5.98, 306.0]
["2026-09-01T19:28:52.099012+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:52.162777+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:28:52.176670+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:52.524137+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:52.524187+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:52.524396+00:00", "trade", 5.99, 90.0]
["2026-09-01T19:28:52.524405+00:00", "trade", 5.985, 90.0]
["2026-09-01T19:28:52.524435+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:28:52.524441+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:28:52.524468+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:52.524471+00:00", "trade", 5.99, 25.0]
["2026-09-01T19:28:52.524480+00:00", "trade", 5.985, 25.0]
["2026-09-01T19:28:52.524666+00:00", "trade", 5.985, 194.0]
["2026-09-01T19:28:52.566700+00:00", "trade", 5.9833, 44.0]
["2026-09-01T19:28:53.496262+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:54.036437+00:00", "trade", 5.9852, 2.0]
["2026-09-01T19:28:54.269951+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:54.356316+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:54.444351+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:54.468152+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:54.521644+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:54.572737+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:54.796304+00:00", "trade", 5.985, 1300.0]
["2026-09-01T19:28:54.828961+00:00", "trade", 5.985, 69.0]
["2026-09-01T19:28:55.291316+00:00", "trade", 5.985, 872.0]
["2026-09-01T19:28:55.340859+00:00", "trade", 5.98, 40.0]
["2026-09-01T19:28:55.347472+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:55.352545+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:55.505837+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:28:55.661688+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:55.954687+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:28:57.389003+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:28:57.389006+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:57.389009+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:57.389012+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:28:57.389014+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:57.389361+00:00", "trade", 5.98, 58.0]
["2026-09-01T19:28:57.390269+00:00", "trade", 5.9838, 50.0]
["2026-09-01T19:28:57.420148+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:59.151347+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:59.152545+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:59.153425+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:28:59.155146+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:59.155707+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:59.168662+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:59.168725+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:28:59.169050+00:00", "trade", 5.98, 6.0]
["2026-09-01T19:28:59.169110+00:00", "trade", 5.98, 294.0]
["2026-09-01T19:28:59.169970+00:00", "trade", 5.9835, 51.0]
["2026-09-01T19:28:59.171245+00:00", "trade", 5.98, 11.0]
["2026-09-01T19:28:59.171892+00:00", "trade", 5.98, 14.0]
["2026-09-01T19:28:59.209607+00:00", "trade", 5.98, 408.0]
["2026-09-01T19:28:59.232650+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:59.452356+00:00", "trade", 5.98, 51.0]
["2026-09-01T19:28:59.461775+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:28:59.684840+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:59.714806+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:28:59.731519+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:00.011687+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:01.961186+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:29:02.213413+00:00", "trade", 5.98, 478.0]
["2026-09-01T19:29:02.214301+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:02.214336+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:02.218581+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:02.383558+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:02.857460+00:00", "trade", 5.98, 20.0]
["2026-09-01T19:29:02.858031+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:03.178277+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:29:03.178292+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:03.178813+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:03.190832+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:03.250605+00:00", "trade", 5.985, 4.0]
["2026-09-01T19:29:03.320377+00:00", "trade", 5.98, 49.0]
["2026-09-01T19:29:03.816670+00:00", "trade", 5.98, 16.0]
["2026-09-01T19:29:04.265439+00:00", "trade", 5.985, 500.0]
["2026-09-01T19:29:04.348874+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:04.352285+00:00", "trade", 5.98, 306.0]
["2026-09-01T19:29:04.352909+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:05.011093+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:05.231181+00:00", "trade", 5.9841, 2.0]
["2026-09-01T19:29:05.247043+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:05.263132+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:05.501363+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:05.621087+00:00", "trade", 5.985, 1100.0]
["2026-09-01T19:29:05.632770+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:05.755251+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:05.839659+00:00", "trade", 5.9845, 500.0]
["2026-09-01T19:29:05.867608+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:05.983168+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:06.992761+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:29:06.994012+00:00", "trade", 5.9825, 53.0]
["2026-09-01T19:29:07.000826+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:29:08.001145+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:29:09.235181+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:09.235663+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:09.236500+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.287875+00:00", "trade", 5.98, 94.0]
["2026-09-01T19:29:10.287879+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:10.287881+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:10.287884+00:00", "trade", 5.98, 6.0]
["2026-09-01T19:29:10.288155+00:00", "trade", 5.98, 58.0]
["2026-09-01T19:29:10.288525+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.288525+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.288525+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.289006+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.289126+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.289567+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.290404+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.290966+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.400912+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.401398+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.429690+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.430126+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.433568+00:00", "trade", 5.985, 400.0]
["2026-09-01T19:29:10.434086+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:10.434819+00:00", "trade", 5.9827, 53.0]
["2026-09-01T19:29:10.435494+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:11.252069+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:29:11.445651+00:00", "trade", 5.98, 90.0]
["2026-09-01T19:29:12.818921+00:00", "trade", 5.9848, 4.0]
["2026-09-01T19:29:12.818966+00:00", "trade", 5.9848, 2.0]
["2026-09-01T19:29:12.829110+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:29:12.830406+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:29:12.831744+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:29:13.331664+00:00", "trade", 5.985, 1400.0]
["2026-09-01T19:29:13.332915+00:00", "trade", 5.9835, 56.0]
["2026-09-01T19:29:13.373806+00:00", "trade", 5.985, 600.0]
["2026-09-01T19:29:13.373857+00:00", "trade", 5.985, 200.0]
["2026-09-01T19:29:13.373990+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:29:13.374017+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:29:13.374161+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:29:13.773101+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:13.792512+00:00", "trade", 5.985, 1000.0]
["2026-09-01T19:29:13.793763+00:00", "trade", 5.9847, 51.0]
["2026-09-01T19:29:13.823952+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.000730+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:29:14.858224+00:00", "trade", 5.98, 65.0]
["2026-09-01T19:29:14.871606+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:29:14.871696+00:00", "trade", 5.98, 2100.0]
["2026-09-01T19:29:14.872774+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.872857+00:00", "trade", 5.9837, 59.0]
["2026-09-01T19:29:14.873656+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.874547+00:00", "trade", 5.98, 406.0]
["2026-09-01T19:29:14.874607+00:00", "trade", 5.98, 1169.0]
["2026-09-01T19:29:14.874664+00:00", "trade", 5.98, 14.0]
["2026-09-01T19:29:14.874724+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:29:14.874781+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:14.874814+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.874841+00:00", "trade", 5.98, 2811.0]
["2026-09-01T19:29:14.875133+00:00", "trade", 5.98, 110.0]
["2026-09-01T19:29:14.875238+00:00", "trade", 5.98, 5890.0]
["2026-09-01T19:29:14.875722+00:00", "trade", 5.98, 1299.0]
["2026-09-01T19:29:14.875779+00:00", "trade", 5.98, 262.0]
["2026-09-01T19:29:14.875855+00:00", "trade", 5.9802, 53.0]
["2026-09-01T19:29:14.875969+00:00", "trade", 5.98, 52.0]
["2026-09-01T19:29:14.876089+00:00", "trade", 5.981, 59.0]
["2026-09-01T19:29:14.876486+00:00", "trade", 5.98, 89.0]
["2026-09-01T19:29:14.876546+00:00", "trade", 5.98, 104.0]
["2026-09-01T19:29:14.877566+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:29:14.880471+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:14.890457+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:29:14.891705+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:14.893356+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:29:14.894341+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.894610+00:00", "trade", 5.98, 56.0]
["2026-09-01T19:29:14.894673+00:00", "trade", 5.98, 56.0]
["2026-09-01T19:29:14.894782+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.900393+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:29:14.905529+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:29:14.908028+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:29:14.910635+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:29:14.911886+00:00", "trade", 5.98, 61.0]
["2026-09-01T19:29:14.911946+00:00", "trade", 5.98, 61.0]
["2026-09-01T19:29:14.913026+00:00", "trade", 5.98, 1604.0]
["2026-09-01T19:29:14.913339+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:29:14.914587+00:00", "trade", 5.98, 54.0]
["2026-09-01T19:29:14.921614+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:29:14.929111+00:00", "trade", 5.98, 367.0]
["2026-09-01T19:29:14.930107+00:00", "trade", 5.98, 133.0]
["2026-09-01T19:29:14.930151+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.930362+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:14.930422+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:14.930592+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.930592+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.931073+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.938334+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:29:14.940821+00:00", "trade", 5.98, 1900.0]
["2026-09-01T19:29:14.944391+00:00", "trade", 5.98, 1800.0]
["2026-09-01T19:29:14.948213+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:29:14.949461+00:00", "trade", 5.98, 59.0]
["2026-09-01T19:29:14.949521+00:00", "trade", 5.98, 59.0]
["2026-09-01T19:29:14.951042+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:14.951508+00:00", "trade", 5.98, 367.0]
["2026-09-01T19:29:14.951511+00:00", "trade", 5.98, 133.0]
["2026-09-01T19:29:14.951562+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.951998+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:14.955840+00:00", "trade", 5.98, 1800.0]
["2026-09-01T19:29:14.957087+00:00", "trade", 5.98, 51.0]
["2026-09-01T19:29:14.958714+00:00", "trade", 5.98, 899.0]
["2026-09-01T19:29:14.963796+00:00", "trade", 5.98, 1799.0]
["2026-09-01T19:29:14.965044+00:00", "trade", 5.98, 51.0]
["2026-09-01T19:29:14.965107+00:00", "trade", 5.98, 51.0]
["2026-09-01T19:29:14.965636+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:29:14.971398+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:29:14.978395+00:00", "trade", 5.98, 1900.0]
["2026-09-01T19:29:14.985787+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:29:14.986403+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:14.987041+00:00", "trade", 5.98, 56.0]
["2026-09-01T19:29:14.987098+00:00", "trade", 5.98, 56.0]
["2026-09-01T19:29:14.991485+00:00", "trade", 5.98, 1800.0]
["2026-09-01T19:29:14.992736+00:00", "trade", 5.98, 51.0]
["2026-09-01T19:29:14.995686+00:00", "trade", 5.98, 1800.0]
["2026-09-01T19:29:15.000693+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:15.000847+00:00", "trade", 5.98, 1000.0]
["2026-09-01T19:29:15.014632+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:15.026465+00:00", "trade", 5.98, 3.0]
["2026-09-01T19:29:15.201721+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:15.201721+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:15.305741+00:00", "trade", 5.985, 1285.0]
["2026-09-01T19:29:15.306992+00:00", "trade", 5.9811, 61.0]
["2026-09-01T19:29:15.307061+00:00", "trade", 5.9811, 61.0]
["2026-09-01T19:29:15.320678+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:29:15.321345+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:15.334126+00:00", "trade", 5.981, 500.0]
["2026-09-01T19:29:15.334165+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:15.334192+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:15.334427+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:29:15.334466+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:29:16.201066+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:16.435995+00:00", "trade", 5.9809, 3.0]
["2026-09-01T19:29:17.348694+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:17.348709+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:17.348714+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:17.348724+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:17.348724+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:17.348734+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:17.348739+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:17.349134+00:00", "trade", 5.985, 100.0]
["2026-09-01T19:29:17.442884+00:00", "trade", 5.98, 11.0]
["2026-09-01T19:29:17.442935+00:00", "trade", 5.98, 94.0]
["2026-09-01T19:29:17.442954+00:00", "trade", 5.98, 1700.0]
["2026-09-01T19:29:17.442957+00:00", "trade", 5.98, 1900.0]
["2026-09-01T19:29:17.442957+00:00", "trade", 5.98, 8.0]
["2026-09-01T19:29:17.442963+00:00", "trade", 5.98, 86.0]
["2026-09-01T19:29:17.442963+00:00", "trade", 5.98, 854.0]
["2026-09-01T19:29:17.442963+00:00", "trade", 5.98, 113.0]
["2026-09-01T19:29:17.442969+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:29:17.442969+00:00", "trade", 5.98, 20.0]
["2026-09-01T19:29:17.442969+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.442969+00:00", "trade", 5.98, 97.0]
["2026-09-01T19:29:17.442972+00:00", "trade", 5.98, 289.0]
["2026-09-01T19:29:17.442975+00:00", "trade", 5.98, 7.0]
["2026-09-01T19:29:17.442978+00:00", "trade", 5.98, 735.0]
["2026-09-01T19:29:17.442982+00:00", "trade", 5.98, 1700.0]
["2026-09-01T19:29:17.442982+00:00", "trade", 5.98, 176.0]
["2026-09-01T19:29:17.442987+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.442987+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.442987+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.442993+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.442993+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.442993+00:00", "trade", 5.98, 6800.0]
["2026-09-01T19:29:17.442997+00:00", "trade", 5.98, 3900.0]
["2026-09-01T19:29:17.442997+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443003+00:00", "trade", 5.98, 8.0]
["2026-09-01T19:29:17.443003+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:29:17.443003+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:29:17.443003+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443009+00:00", "trade", 5.98, 8.0]
["2026-09-01T19:29:17.443009+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443009+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443009+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443009+00:00", "trade", 5.98, 3600.0]
["2026-09-01T19:29:17.443015+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443015+00:00", "trade", 5.98, 30.0]
["2026-09-01T19:29:17.443015+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:29:17.443015+00:00", "trade", 5.98, 168.0]
["2026-09-01T19:29:17.443021+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443021+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443021+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:17.443021+00:00", "trade", 5.98, 70.0]
["2026-09-01T19:29:17.443021+00:00", "trade", 5.98, 4200.0]
["2026-09-01T19:29:17.443026+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443026+00:00", "trade", 5.98, 90.0]
["2026-09-01T19:29:17.443026+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:17.443026+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443033+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443033+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443033+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443033+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443035+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443035+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443035+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:29:17.443038+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443042+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443042+00:00", "trade", 5.98, 7684.0]
["2026-09-01T19:29:17.443042+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443047+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:29:17.443047+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:17.443047+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:29:17.443047+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:29:17.443047+00:00", "trade", 5.98, 78.0]
["2026-09-01T19:29:17.443050+00:00", "trade", 5.98, 1100.0]
["2026-09-01T19:29:17.443053+00:00", "trade", 5.98, 8.0]
["2026-09-01T19:29:17.443053+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:29:17.443053+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:29:17.443056+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:29:17.443056+00:00", "trade", 5.98, 2.0]
["2026-09-01T19:29:17.443059+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443059+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:29:17.443059+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:29:17.443065+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:29:17.443065+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:29:17.443065+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:29:17.443070+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:29:17.443070+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443074+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443074+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:29:17.443074+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443074+00:00", "trade", 5.98, 1500.0]
["2026-09-01T19:29:17.443078+00:00", "trade", 5.98, 8.0]
["2026-09-01T19:29:17.443078+00:00", "trade", 5.98, 1616.0]
["2026-09-01T19:29:17.443078+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443078+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443078+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443078+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443078+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443080+00:00", "trade", 5.98, 800.0]
["2026-09-01T19:29:17.443083+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443083+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443083+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443084+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:29:17.443084+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:29:17.443084+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443089+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443089+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:29:17.443089+00:00", "trade", 5.98, 900.0]
["2026-09-01T19:29:17.443089+00:00", "trade", 5.98, 2500.0]
["2026-09-01T19:29:17.443092+00:00", "trade", 5.98, 3000.0]
["2026-09-01T19:29:17.443092+00:00", "trade", 5.98, 3000.0]
["2026-09-01T19:29:17.443092+00:00", "trade", 5.98, 3500.0]
["2026-09-01T19:29:17.443098+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443098+00:00", "trade", 5.98, 2500.0]
["2026-09-01T19:29:17.443098+00:00", "trade", 5.98, 6000.0]
["2026-09-01T19:29:17.443098+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443098+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443101+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443104+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443108+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443108+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443108+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443108+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443108+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443114+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443114+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443117+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443119+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:17.443122+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443122+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443125+00:00", "trade", 5.98, 8.0]
["2026-09-01T19:29:17.443125+00:00", "trade", 5.98, 600.0]
["2026-09-01T19:29:17.443128+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443128+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443132+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443132+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443136+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443136+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443138+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443141+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443141+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443141+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443144+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443144+00:00", "trade", 5.98, 1600.0]
["2026-09-01T19:29:17.443149+00:00", "trade", 5.98, 1484.0]
["2026-09-01T19:29:17.443149+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443152+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443152+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443156+00:00", "trade", 5.98, 8.0]
["2026-09-01T19:29:17.443156+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:29:17.443158+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443161+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443161+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443161+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443165+00:00", "trade", 5.98, 82.0]
["2026-09-01T19:29:17.443165+00:00", "trade", 5.98, 16.0]
["2026-09-01T19:29:17.443167+00:00", "trade", 5.98, 82.0]
["2026-09-01T19:29:17.443172+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443172+00:00", "trade", 5.98, 700.0]
["2026-09-01T19:29:17.443172+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:29:17.443176+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443176+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:17.443176+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443184+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443184+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443185+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443185+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443199+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443200+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:29:17.443203+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443207+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443207+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443209+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443209+00:00", "trade", 5.98, 90.0]
["2026-09-01T19:29:17.443212+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:29:17.443245+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:17.443268+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443276+00:00", "trade", 5.98, 253.0]
["2026-09-01T19:29:17.443276+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443281+00:00", "trade", 5.98, 47.0]
["2026-09-01T19:29:17.443281+00:00", "trade", 5.98, 453.0]
["2026-09-01T19:29:17.443284+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443289+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443294+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443294+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443297+00:00", "trade", 5.98, 450.0]
["2026-09-01T19:29:17.443304+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443318+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:17.443320+00:00", "trade", 5.98, 450.0]
["2026-09-01T19:29:17.443332+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:17.443335+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:17.443339+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:17.443360+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443366+00:00", "trade", 5.98, 167.0]
["2026-09-01T19:29:17.443449+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443449+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443454+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443464+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443569+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443579+00:00", "trade", 5.98, 64.0]
["2026-09-01T19:29:17.443627+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.443630+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:29:17.443634+00:00", "trade", 5.98, 2.0]
["2026-09-01T19:29:17.443636+00:00", "trade", 5.98, 55.0]
["2026-09-01T19:29:17.443654+00:00", "trade", 5.98, 90.0]
["2026-09-01T19:29:17.443661+00:00", "trade", 5.98, 16.0]
["2026-09-01T19:29:17.443661+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.443663+00:00", "trade", 5.98, 1200.0]
["2026-09-01T19:29:17.443666+00:00", "trade", 5.98, 393.0]
["2026-09-01T19:29:17.443689+00:00", "quote", 5.98, 5.98]
["2026-09-01T19:29:17.443700+00:00", "trade", 5.98, 436.0]
["2026-09-01T19:29:17.443700+00:00", "trade", 5.98, 300.0]
["2026-09-01T19:29:17.443702+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:17.443705+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:17.443719+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.443762+00:00", "trade", 5.98, 1564.0]
["2026-09-01T19:29:17.443930+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444090+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444125+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444130+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444135+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444135+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444135+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444135+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444171+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444176+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444176+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444211+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444211+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444211+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444213+00:00", "trade", 5.9803, 50.0]
["2026-09-01T19:29:17.444251+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444277+00:00", "trade", 5.9808, 51.0]
["2026-09-01T19:29:17.444352+00:00", "trade", 5.98, 53.0]
["2026-09-01T19:29:17.444412+00:00", "trade", 5.98, 117.0]
["2026-09-01T19:29:17.444469+00:00", "trade", 5.98, 84.0]
["2026-09-01T19:29:17.444496+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444526+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:17.444531+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444531+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444586+00:00", "trade", 5.98, 57.0]
["2026-09-01T19:29:17.444612+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444612+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444612+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444641+00:00", "trade", 5.98, 200.0]
["2026-09-01T19:29:17.444644+00:00", "trade", 5.98, 71.0]
["2026-09-01T19:29:17.444692+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444722+00:00", "trade", 5.98, 400.0]
["2026-09-01T19:29:17.444725+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.444772+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444776+00:00", "trade", 5.98, 55.0]
["2026-09-01T19:29:17.444812+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.444830+00:00", "trade", 5.98, 53.0]
["2026-09-01T19:29:17.444881+00:00", "trade", 5.98, 51.0]
["2026-09-01T19:29:17.444932+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:17.444983+00:00", "trade", 5.98, 73.0]
["2026-09-01T19:29:17.445038+00:00", "trade", 5.98, 51.0]
["2026-09-01T19:29:17.445089+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:29:17.445093+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445137+00:00", "trade", 5.98, 62.0]
["2026-09-01T19:29:17.445143+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445188+00:00", "trade", 5.98, 76.0]
["2026-09-01T19:29:17.445245+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:29:17.445278+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445299+00:00", "trade", 5.98, 52.0]
["2026-09-01T19:29:17.445356+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:17.445378+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445388+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445410+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:17.445439+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445439+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445444+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445461+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:17.445469+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445474+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445489+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445489+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445499+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445499+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445516+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:17.445559+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.445570+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:29:17.445769+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.446015+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.446165+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.446210+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.446646+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.446972+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.447123+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.447383+00:00", "trade", 5.975, 164.0]
["2026-09-01T19:29:17.447440+00:00", "trade", 5.975, 1936.0]
["2026-09-01T19:29:17.447734+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.448685+00:00", "trade", 5.9767, 9.0]
["2026-09-01T19:29:17.449052+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.449493+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.452967+00:00", "trade", 5.975, 5.0]
["2026-09-01T19:29:17.453045+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:29:17.453223+00:00", "trade", 5.975, 18494.0]
["2026-09-01T19:29:17.454468+00:00", "trade", 5.9752, 213.0]
["2026-09-01T19:29:17.454519+00:00", "trade", 5.9785, 67.0]
["2026-09-01T19:29:17.456365+00:00", "trade", 5.98, 500.0]
["2026-09-01T19:29:17.461150+00:00", "trade", 5.975, 18466.0]
["2026-09-01T19:29:17.461153+00:00", "trade", 5.975, 9378.0]
["2026-09-01T19:29:17.461748+00:00", "trade", 5.975, 9233.0]
["2026-09-01T19:29:17.462434+00:00", "trade", 5.9765, 17.0]
["2026-09-01T19:29:17.470699+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.484612+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.492547+00:00", "trade", 5.975, 46.0]
["2026-09-01T19:29:17.495708+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.498149+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.508153+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.564933+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.566531+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.668444+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:17.746870+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:18.019905+00:00", "trade", 5.97, 138.0]
["2026-09-01T19:29:18.019965+00:00", "trade", 5.97, 3.0]
["2026-09-01T19:29:18.020022+00:00", "trade", 5.97, 34.0]
["2026-09-01T19:29:18.020085+00:00", "trade", 5.97, 262.0]
["2026-09-01T19:29:18.020163+00:00", "trade", 5.97, 1063.0]
["2026-09-01T19:29:18.268685+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:18.268710+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:18.270600+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:18.609234+00:00", "trade", 5.975, 2500.0]
["2026-09-01T19:29:18.609236+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:29:18.609402+00:00", "trade", 5.975, 1700.0]
["2026-09-01T19:29:18.609405+00:00", "trade", 5.975, 9392.0]
["2026-09-01T19:29:18.610496+00:00", "trade", 5.9733, 50.0]
["2026-09-01T19:29:18.610656+00:00", "trade", 5.975, 122.0]
["2026-09-01T19:29:18.610710+00:00", "trade", 5.9745, 78.0]
["2026-09-01T19:29:18.647361+00:00", "trade", 5.98, 18.0]
["2026-09-01T19:29:18.805579+00:00", "trade", 5.9836, 100.0]
["2026-09-01T19:29:19.194926+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:29:19.194976+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.195004+00:00", "trade", 5.97, 900.0]
["2026-09-01T19:29:19.195021+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.195021+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.195904+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.196530+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.198966+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.199582+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.199983+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.200454+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.678896+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.819856+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.820503+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.821340+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.914531+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:19.914973+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:20.140759+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:20.141686+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:20.194973+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:21.081562+00:00", "trade", 5.9836, 900.0]
["2026-09-01T19:29:21.609812+00:00", "trade", 5.975, 254.0]
["2026-09-01T19:29:21.609887+00:00", "trade", 5.975, 1100.0]
["2026-09-01T19:29:21.791970+00:00", "trade", 5.975, 800.0]
["2026-09-01T19:29:21.974938+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:21.975204+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:22.074173+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:29:22.074234+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:22.074284+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:26.647333+00:00", "trade", 5.982, 2.0]
["2026-09-01T19:29:27.814873+00:00", "trade", 5.97, 600.0]
["2026-09-01T19:29:27.896033+00:00", "trade", 5.97, 90.0]
["2026-09-01T19:29:28.059354+00:00", "trade", 5.975, 200.0]
["2026-09-01T19:29:28.063116+00:00", "trade", 5.97, 700.0]
["2026-09-01T19:29:28.063117+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:28.063127+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:28.064376+00:00", "trade", 5.9725, 53.0]
["2026-09-01T19:29:28.688040+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:29:28.688166+00:00", "trade", 5.97, 123.0]
["2026-09-01T19:29:28.688483+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:28.688784+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:28.763321+00:00", "trade", 5.97, 1500.0]
["2026-09-01T19:29:28.763396+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:28.763417+00:00", "trade", 5.97, 1500.0]
["2026-09-01T19:29:28.763504+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:29:28.763602+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:28.763607+00:00", "trade", 5.97, 800.0]
["2026-09-01T19:29:28.763637+00:00", "trade", 5.97, 677.0]
["2026-09-01T19:29:28.763642+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:28.763712+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:29:28.763796+00:00", "trade", 5.97, 400.0]
["2026-09-01T19:29:28.763871+00:00", "trade", 5.97, 7300.0]
["2026-09-01T19:29:28.763949+00:00", "trade", 5.97, 3520.0]
["2026-09-01T19:29:28.764028+00:00", "trade", 5.97, 20.0]
["2026-09-01T19:29:28.764248+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:28.764288+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:28.764649+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:28.764890+00:00", "trade", 5.9702, 53.0]
["2026-09-01T19:29:28.765041+00:00", "trade", 5.9713, 51.0]
["2026-09-01T19:29:28.765119+00:00", "trade", 5.97, 86.0]
["2026-09-01T19:29:28.765200+00:00", "trade", 5.97, 54.0]
["2026-09-01T19:29:28.811871+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:29:28.813065+00:00", "trade", 5.98, 16.0]
["2026-09-01T19:29:28.813221+00:00", "trade", 5.975, 6.0]
["2026-09-01T19:29:29.200746+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:29.201472+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:29.638967+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:29.639178+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:29.842561+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:29.930190+00:00", "trade", 5.9782, 400.0]
["2026-09-01T19:29:30.011713+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:30.224340+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:29:30.225005+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:30.225005+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:30.921328+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:29:32.063404+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:32.346532+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:32.346572+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:33.127949+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:33.472542+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:34.021878+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:34.666419+00:00", "trade", 5.9794, 2.0]
["2026-09-01T19:29:34.666458+00:00", "trade", 5.9794, 4.0]
["2026-09-01T19:29:34.718668+00:00", "trade", 5.9711, 90.0]
["2026-09-01T19:29:35.469228+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:35.473668+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:35.731657+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:36.021105+00:00", "trade", 5.975, 40.0]
["2026-09-01T19:29:36.025169+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:36.025931+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:36.041678+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:36.643012+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:36.904559+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:36.904578+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:29:36.905215+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:36.905737+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:36.906493+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:36.906734+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:37.095638+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:37.096079+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:37.096119+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:37.215598+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:37.217463+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:37.448796+00:00", "trade", 5.9799, 125.0]
["2026-09-01T19:29:37.858039+00:00", "trade", 5.975, 704.0]
["2026-09-01T19:29:37.859047+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:37.859305+00:00", "trade", 5.9713, 53.0]
["2026-09-01T19:29:38.105769+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:38.185216+00:00", "trade", 5.9781, 33.0]
["2026-09-01T19:29:38.611330+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:39.121753+00:00", "trade", 5.9794, 6.0]
["2026-09-01T19:29:39.153325+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:29:39.154345+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:39.154947+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:39.357894+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:39.479694+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:39.642849+00:00", "trade", 5.975, 24.0]
["2026-09-01T19:29:39.657422+00:00", "trade", 5.975, 26.0]
["2026-09-01T19:29:39.673664+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:29:39.922451+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:39.925117+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:40.015908+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:40.039976+00:00", "trade", 5.978, 16.0]
["2026-09-01T19:29:40.284236+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:40.371423+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:40.701001+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:41.722860+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:41.722881+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:29:41.723521+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:42.132393+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:42.139756+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:42.179776+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:42.392200+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:43.025551+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:43.475395+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:43.601054+00:00", "trade", 5.975, 1600.0]
["2026-09-01T19:29:43.601670+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:43.621918+00:00", "trade", 5.9831, 100.0]
["2026-09-01T19:29:43.922863+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:43.925131+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:29:44.589743+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:44.589808+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:46.077038+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:46.077634+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:46.327015+00:00", "trade", 5.9793, 4.0]
["2026-09-01T19:29:46.461136+00:00", "trade", 5.9831, 100.0]
["2026-09-01T19:29:46.972726+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:46.973363+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:47.821061+00:00", "trade", 5.98, 83.0]
["2026-09-01T19:29:47.821128+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:47.821158+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:48.035453+00:00", "trade", 5.975, 2396.0]
["2026-09-01T19:29:48.036701+00:00", "trade", 5.9748, 50.0]
["2026-09-01T19:29:49.207482+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:49.209698+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:49.923084+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:29:50.735040+00:00", "trade", 5.975, 578.0]
["2026-09-01T19:29:51.169832+00:00", "trade", 5.975, 24.0]
["2026-09-01T19:29:51.636517+00:00", "trade", 5.97, 70.0]
["2026-09-01T19:29:51.643770+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:29:52.790906+00:00", "trade", 5.97, 199.0]
["2026-09-01T19:29:52.791123+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:29:53.001500+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:29:53.704613+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:29:56.058872+00:00", "trade", 5.975, 30.0]
["2026-09-01T19:29:56.914072+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:56.914162+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:56.914273+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:56.931624+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:57.469532+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:58.233754+00:00", "trade", 5.9779, 23.0]
["2026-09-01T19:29:58.411721+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:58.416247+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:58.461580+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:58.621871+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:58.659205+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:58.766726+00:00", "trade", 5.9743, 36.0]
["2026-09-01T19:29:59.055817+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:29:59.253986+00:00", "trade", 5.9778, 300.0]
["2026-09-01T19:29:59.472515+00:00", "trade", 5.981, 2.0]
["2026-09-01T19:30:00.011744+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:00.018731+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:00.050687+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:00.155658+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:30:00.296461+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:00.333167+00:00", "trade", 5.98, 203.0]
["2026-09-01T19:30:00.334150+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:00.343994+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:00.359891+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:00.366895+00:00", "trade", 5.98, 304.0]
["2026-09-01T19:30:00.562396+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:30:00.693068+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:00.713948+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:00.714008+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:01.062989+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:30:01.063001+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:30:01.063233+00:00", "trade", 5.98, 762.0]
["2026-09-01T19:30:01.063257+00:00", "trade", 5.98, 481.0]
["2026-09-01T19:30:01.063589+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:01.063756+00:00", "trade", 5.98, 95.0]
["2026-09-01T19:30:01.188511+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:01.230781+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:01.413786+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:01.942277+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:01.989449+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:02.013155+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:02.019349+00:00", "trade", 5.97, 300.0]
["2026-09-01T19:30:02.019764+00:00", "trade", 5.97, 300.0]
["2026-09-01T19:30:02.019932+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:02.019972+00:00", "trade", 5.97, 348.0]
["2026-09-01T19:30:02.021223+00:00", "trade", 5.9755, 51.0]
["2026-09-01T19:30:02.388096+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:02.708994+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:02.715444+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:03.158267+00:00", "trade", 5.975, 5.0]
["2026-09-01T19:30:05.095856+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:05.426221+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:05.758587+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:06.105102+00:00", "trade", 5.97, 3000.0]
["2026-09-01T19:30:06.694250+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:06.907821+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:07.113549+00:00", "trade", 5.9784, 4.0]
["2026-09-01T19:30:07.252221+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:07.310871+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:08.122570+00:00", "trade", 5.9777, 20.0]
["2026-09-01T19:30:08.983165+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:08.983641+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:09.001141+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:30:09.540214+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:09.540690+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:10.022379+00:00", "trade", 5.975, 2.0]
["2026-09-01T19:30:10.232168+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:10.232649+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:10.557276+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:10.557757+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:10.754089+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:10.754540+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:10.840795+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:10.849004+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:11.001365+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:30:11.078805+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:11.121380+00:00", "trade", 5.9829, 100.0]
["2026-09-01T19:30:11.139505+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:11.308250+00:00", "trade", 5.978, 79.0]
["2026-09-01T19:30:11.345384+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:11.353694+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:11.408389+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:11.510145+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:11.526910+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:11.669114+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:30:12.481846+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:30:12.680276+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:12.795906+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:12.921996+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:13.087740+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:13.238502+00:00", "trade", 5.975, 167.0]
["2026-09-01T19:30:13.317330+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:13.377879+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:13.466263+00:00", "trade", 5.975, 203.0]
["2026-09-01T19:30:13.598704+00:00", "trade", 5.9791, 304.0]
["2026-09-01T19:30:13.607074+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:13.923984+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:30:13.923996+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:30:13.924038+00:00", "trade", 5.975, 25.0]
["2026-09-01T19:30:13.924047+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:30:13.924059+00:00", "trade", 5.98, 90.0]
["2026-09-01T19:30:13.924074+00:00", "trade", 5.975, 90.0]
["2026-09-01T19:30:13.924266+00:00", "trade", 5.975, 622.0]
["2026-09-01T19:30:13.924889+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:13.925049+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:13.925517+00:00", "trade", 5.9721, 56.0]
["2026-09-01T19:30:14.000810+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:30:14.509303+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:14.564151+00:00", "trade", 5.975, 20.0]
["2026-09-01T19:30:14.696039+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:30:14.856984+00:00", "trade", 5.975, 27.0]
["2026-09-01T19:30:14.953604+00:00", "trade", 5.9771, 1100.0]
["2026-09-01T19:30:15.628552+00:00", "trade", 5.9768, 6.0]
["2026-09-01T19:30:16.001618+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:30:17.523692+00:00", "trade", 5.9728, 2800.0]
["2026-09-01T19:30:18.181905+00:00", "trade", 5.9829, 100.0]
["2026-09-01T19:30:18.751227+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:30:18.751230+00:00", "trade", 5.975, 500.0]
["2026-09-01T19:30:18.959177+00:00", "trade", 5.975, 481.0]
["2026-09-01T19:30:18.960431+00:00", "trade", 5.974, 50.0]
["2026-09-01T19:30:19.099807+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:19.331949+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:30:19.332896+00:00", "trade", 5.9795, 31.0]
["2026-09-01T19:30:19.362026+00:00", "trade", 5.975, 12.0]
["2026-09-01T19:30:20.789113+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:30:21.379990+00:00", "trade", 5.978, 6.0]
["2026-09-01T19:30:21.671034+00:00", "trade", 5.9778, 32.0]
["2026-09-01T19:30:21.886854+00:00", "trade", 5.9829, 100.0]
["2026-09-01T19:30:22.047024+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:30:22.235469+00:00", "trade", 5.97, 35.0]
["2026-09-01T19:30:22.235494+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:22.235494+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:22.235509+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:22.236046+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:22.236046+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:22.263696+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:22.389616+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:22.465742+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:22.914994+00:00", "trade", 5.9717, 3150.0]
["2026-09-01T19:30:22.916245+00:00", "trade", 5.9728, 57.0]
["2026-09-01T19:30:23.071772+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:23.072082+00:00", "trade", 5.97, 700.0]
["2026-09-01T19:30:23.072103+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:23.072136+00:00", "trade", 5.97, 1.0]
["2026-09-01T19:30:23.072190+00:00", "trade", 5.97, 1500.0]
["2026-09-01T19:30:23.072218+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:23.072250+00:00", "trade", 5.97, 14.0]
["2026-09-01T19:30:23.072316+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:23.072370+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:23.072746+00:00", "trade", 5.97, 1500.0]
["2026-09-01T19:30:23.072849+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:23.072975+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:23.258272+00:00", "trade", 5.97, 60.0]
["2026-09-01T19:30:23.861749+00:00", "trade", 5.97, 8.0]
["2026-09-01T19:30:23.862235+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:23.879819+00:00", "trade", 5.97, 9.0]
["2026-09-01T19:30:23.879879+00:00", "trade", 5.97, 291.0]
["2026-09-01T19:30:23.880180+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:23.880258+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:23.880896+00:00", "trade", 5.97, 433.0]
["2026-09-01T19:30:23.882144+00:00", "trade", 5.97, 54.0]
["2026-09-01T19:30:23.904682+00:00", "trade", 5.97, 11.0]
["2026-09-01T19:30:23.907440+00:00", "trade", 5.97, 14.0]
["2026-09-01T19:30:24.922346+00:00", "trade", 5.9828, 100.0]
["2026-09-01T19:30:25.396774+00:00", "trade", 5.97, 90.0]
["2026-09-01T19:30:25.763258+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:25.763258+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:26.323575+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:30:26.421342+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:26.556907+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:26.557283+00:00", "trade", 5.97, 16.0]
["2026-09-01T19:30:26.569198+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:26.668551+00:00", "trade", 5.9805, 2.0]
["2026-09-01T19:30:26.956795+00:00", "trade", 5.9701, 1000.0]
["2026-09-01T19:30:27.071015+00:00", "trade", 5.9707, 5000.0]
["2026-09-01T19:30:27.072269+00:00", "trade", 5.9706, 70.0]
["2026-09-01T19:30:27.072329+00:00", "trade", 5.9707, 73.0]
["2026-09-01T19:30:27.557977+00:00", "trade", 5.97, 95.0]
["2026-09-01T19:30:27.718824+00:00", "trade", 5.975, 1600.0]
["2026-09-01T19:30:27.829379+00:00", "trade", 5.975, 100.0]
["2026-09-01T19:30:27.872784+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:27.872841+00:00", "trade", 5.97, 147.0]
["2026-09-01T19:30:27.872895+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:27.873379+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:27.873436+00:00", "trade", 5.97, 285.0]
["2026-09-01T19:30:28.048503+00:00", "trade", 5.9776, 2.0]
["2026-09-01T19:30:28.048566+00:00", "trade", 5.97, 843.0]
["2026-09-01T19:30:28.048590+00:00", "trade", 5.97, 800.0]
["2026-09-01T19:30:28.048594+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048594+00:00", "trade", 5.97, 500.0]
["2026-09-01T19:30:28.048597+00:00", "trade", 5.97, 90.0]
["2026-09-01T19:30:28.048615+00:00", "trade", 5.97, 300.0]
["2026-09-01T19:30:28.048621+00:00", "trade", 5.97, 900.0]
["2026-09-01T19:30:28.048624+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:30:28.048627+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048630+00:00", "trade", 5.97, 1900.0]
["2026-09-01T19:30:28.048630+00:00", "trade", 5.97, 800.0]
["2026-09-01T19:30:28.048636+00:00", "trade", 5.97, 400.0]
["2026-09-01T19:30:28.048642+00:00", "trade", 5.97, 18.0]
["2026-09-01T19:30:28.048696+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048702+00:00", "trade", 5.97, 37.0]
["2026-09-01T19:30:28.048705+00:00", "trade", 5.97, 37.0]
["2026-09-01T19:30:28.048708+00:00", "trade", 5.97, 168.0]
["2026-09-01T19:30:28.048708+00:00", "trade", 5.97, 5200.0]
["2026-09-01T19:30:28.048710+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:30:28.048711+00:00", "trade", 5.97, 1000.0]
["2026-09-01T19:30:28.048714+00:00", "trade", 5.97, 1900.0]
["2026-09-01T19:30:28.048714+00:00", "trade", 5.97, 3000.0]
["2026-09-01T19:30:28.048720+00:00", "trade", 5.97, 2500.0]
["2026-09-01T19:30:28.048723+00:00", "trade", 5.97, 3000.0]
["2026-09-01T19:30:28.048723+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048727+00:00", "trade", 5.97, 2400.0]
["2026-09-01T19:30:28.048727+00:00", "trade", 5.97, 1200.0]
["2026-09-01T19:30:28.048732+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048732+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:30:28.048732+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048735+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048735+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048738+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048738+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048738+00:00", "trade", 5.97, 1500.0]
["2026-09-01T19:30:28.048741+00:00", "trade", 5.97, 300.0]
["2026-09-01T19:30:28.048741+00:00", "trade", 5.97, 900.0]
["2026-09-01T19:30:28.048816+00:00", "trade", 5.97, 1620.0]
["2026-09-01T19:30:28.048820+00:00", "trade", 5.97, 1000.0]
["2026-09-01T19:30:28.048820+00:00", "trade", 5.97, 2400.0]
["2026-09-01T19:30:28.048826+00:00", "trade", 5.97, 39.0]
["2026-09-01T19:30:28.048826+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048826+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048829+00:00", "trade", 5.97, 900.0]
["2026-09-01T19:30:28.048829+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:30:28.048925+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.048942+00:00", "trade", 5.97, 27.0]
["2026-09-01T19:30:28.048960+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.048965+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.048966+00:00", "trade", 5.97, 157.0]
["2026-09-01T19:30:28.048969+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048970+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.048970+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.048972+00:00", "trade", 5.97, 400.0]
["2026-09-01T19:30:28.048975+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.048975+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.048979+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:30:28.048979+00:00", "trade", 5.97, 842.0]
["2026-09-01T19:30:28.048981+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.048981+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.048993+00:00", "trade", 5.97, 120.0]
["2026-09-01T19:30:28.049036+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.049054+00:00", "trade", 5.97, 1.0]
["2026-09-01T19:30:28.049101+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.049106+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.049111+00:00", "trade", 5.97, 2.0]
["2026-09-01T19:30:28.049141+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.049141+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.049144+00:00", "trade", 5.97, 3958.0]
["2026-09-01T19:30:28.049144+00:00", "trade", 5.97, 200.0]
["2026-09-01T19:30:28.049146+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.049150+00:00", "trade", 5.97, 38.0]
["2026-09-01T19:30:28.049159+00:00", "trade", 5.97, 8.0]
["2026-09-01T19:30:28.049177+00:00", "trade", 5.97, 45.0]
["2026-09-01T19:30:28.049177+00:00", "trade", 5.97, 6.0]
["2026-09-01T19:30:28.049180+00:00", "trade", 5.97, 63.0]
["2026-09-01T19:30:28.049189+00:00", "trade", 5.97, 17.0]
["2026-09-01T19:30:28.049196+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.049201+00:00", "quote", 5.97, 5.97]
["2026-09-01T19:30:28.049231+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049386+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049391+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049401+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049417+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049431+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049436+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049441+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049502+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049527+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049532+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049602+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049677+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049679+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:28.049679+00:00", "trade", 5.965, 125.0]
["2026-09-01T19:30:28.049727+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049777+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049787+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049797+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049857+00:00", "trade", 5.9718, 52.0]
["2026-09-01T19:30:28.049913+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049918+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049918+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.049920+00:00", "trade", 5.97, 52.0]
["2026-09-01T19:30:28.049958+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.050004+00:00", "trade", 5.97, 61.0]
["2026-09-01T19:30:28.050067+00:00", "trade", 5.9706, 75.0]
["2026-09-01T19:30:28.050127+00:00", "trade", 5.97, 65.0]
["2026-09-01T19:30:28.050187+00:00", "trade", 5.97, 61.0]
["2026-09-01T19:30:28.050259+00:00", "trade", 5.97, 57.0]
["2026-09-01T19:30:28.050320+00:00", "trade", 5.97, 50.0]
["2026-09-01T19:30:28.050374+00:00", "trade", 5.97, 59.0]
["2026-09-01T19:30:28.050389+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.050437+00:00", "trade", 5.97, 61.0]
["2026-09-01T19:30:28.050467+00:00", "trade", 5.965, 18504.0]
["2026-09-01T19:30:28.050491+00:00", "trade", 5.97, 50.0]
["2026-09-01T19:30:28.050545+00:00", "trade", 5.97, 54.0]
["2026-09-01T19:30:28.050629+00:00", "trade", 5.97, 4.0]
["2026-09-01T19:30:28.050650+00:00", "trade", 5.97, 75.0]
["2026-09-01T19:30:28.050678+00:00", "trade", 5.965, 9233.0]
["2026-09-01T19:30:28.050800+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.050880+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.051080+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.051241+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.051551+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.051712+00:00", "trade", 5.9651, 210.0]
["2026-09-01T19:30:28.051772+00:00", "trade", 5.9664, 131.0]
["2026-09-01T19:30:28.051922+00:00", "trade", 5.965, 102.0]
["2026-09-01T19:30:28.052429+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.052634+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.055721+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.056162+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.059317+00:00", "trade", 5.965, 18466.0]
["2026-09-01T19:30:28.060123+00:00", "trade", 5.965, 3083.0]
["2026-09-01T19:30:28.060242+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.060562+00:00", "trade", 5.965, 203.0]
["2026-09-01T19:30:28.060613+00:00", "trade", 5.965, 139.0]
["2026-09-01T19:30:28.061164+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.067164+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.084199+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.107600+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.206830+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:28.207131+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.207131+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.267709+00:00", "trade", 5.9601, 5000.0]
["2026-09-01T19:30:28.268957+00:00", "trade", 5.962, 90.0]
["2026-09-01T19:30:28.303194+00:00", "trade", 5.965, 42.0]
["2026-09-01T19:30:28.322463+00:00", "trade", 5.965, 278.0]
["2026-09-01T19:30:28.466337+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.811808+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:28.829985+00:00", "trade", 5.9684, 25.0]
["2026-09-01T19:30:28.922735+00:00", "trade", 5.9806, 200.0]
["2026-09-01T19:30:28.924467+00:00", "trade", 5.965, 149.0]
["2026-09-01T19:30:29.051643+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:29.879311+00:00", "trade", 5.965, 4.0]
["2026-09-01T19:30:29.879371+00:00", "trade", 5.965, 45.0]
["2026-09-01T19:30:29.879486+00:00", "trade", 5.965, 205.0]
["2026-09-01T19:30:29.906809+00:00", "trade", 5.9699, 5000.0]
["2026-09-01T19:30:29.908060+00:00", "trade", 5.9693, 63.0]
["2026-09-01T19:30:29.908123+00:00", "trade", 5.965, 70.0]
["2026-09-01T19:30:30.011775+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:30.753982+00:00", "trade", 5.965, 371.0]
["2026-09-01T19:30:30.900000+00:00", "trade", 5.9658, 5000.0]
["2026-09-01T19:30:30.901254+00:00", "trade", 5.9657, 59.0]
["2026-09-01T19:30:32.336992+00:00", "trade", 5.965, 300.0]
["2026-09-01T19:30:32.337073+00:00", "trade", 5.965, 156.0]
["2026-09-01T19:30:32.338011+00:00", "trade", 5.965, 94.0]
["2026-09-01T19:30:32.338075+00:00", "trade", 5.965, 156.0]
["2026-09-01T19:30:32.338745+00:00", "trade", 5.965, 440.0]
["2026-09-01T19:30:32.464104+00:00", "trade", 5.965, 3.0]
["2026-09-01T19:30:32.464146+00:00", "trade", 5.965, 200.0]
["2026-09-01T19:30:32.464146+00:00", "trade", 5.965, 4.0]
["2026-09-01T19:30:32.464715+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:32.465090+00:00", "trade", 5.965, 62.0]
["2026-09-01T19:30:32.465236+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:32.696190+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:32.962018+00:00", "trade", 5.96, 104.0]
["2026-09-01T19:30:32.963050+00:00", "trade", 5.97, 2.0]
["2026-09-01T19:30:33.295361+00:00", "trade", 5.9806, 200.0]
["2026-09-01T19:30:33.327739+00:00", "trade", 5.9806, 800.0]
["2026-09-01T19:30:33.942023+00:00", "trade", 5.9806, 100.0]
["2026-09-01T19:30:35.173156+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:35.862210+00:00", "trade", 5.9806, 100.0]
["2026-09-01T19:30:36.838898+00:00", "trade", 5.9768, 9.0]
["2026-09-01T19:30:37.669791+00:00", "trade", 5.965, 1.0]
["2026-09-01T19:30:38.171036+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:38.171051+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:38.172364+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:38.172364+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:38.232066+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:38.233304+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:40.095190+00:00", "trade", 5.9682, 7.0]
["2026-09-01T19:30:42.063156+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:42.063231+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:42.937367+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:42.938000+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:42.938040+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:42.939208+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:42.941370+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:42.943436+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:42.945351+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:42.947068+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:42.950665+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:43.115634+00:00", "trade", 5.965, 40.0]
["2026-09-01T19:30:43.115637+00:00", "trade", 5.965, 640.0]
["2026-09-01T19:30:43.124941+00:00", "trade", 5.965, 500.0]
["2026-09-01T19:30:43.125982+00:00", "trade", 5.965, 717.0]
["2026-09-01T19:30:43.292232+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:43.380004+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:30:43.961219+00:00", "trade", 5.9682, 5.0]
["2026-09-01T19:30:44.009671+00:00", "trade", 5.965, 10.0]
["2026-09-01T19:30:44.045564+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:44.050880+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:44.674975+00:00", "trade", 5.965, 1000.0]
["2026-09-01T19:30:44.675754+00:00", "trade", 5.97, 500.0]
["2026-09-01T19:30:44.676229+00:00", "trade", 5.9648, 59.0]
["2026-09-01T19:30:44.676292+00:00", "trade", 5.9653, 54.0]
["2026-09-01T19:30:45.347117+00:00", "trade", 5.9745, 8.0]
["2026-09-01T19:30:45.347162+00:00", "trade", 5.9745, 5.0]
["2026-09-01T19:30:45.626737+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:30:46.001620+00:00", "trade", 5.965, 105.0]
["2026-09-01T19:30:46.021776+00:00", "trade", 5.965, 200.0]
["2026-09-01T19:30:46.207747+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:46.646268+00:00", "trade", 5.9777, 100.0]
["2026-09-01T19:30:48.484263+00:00", "trade", 5.9655, 2.0]
["2026-09-01T19:30:49.520243+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:30:50.013643+00:00", "trade", 5.965, 49.0]
["2026-09-01T19:30:52.679091+00:00", "trade", 5.9774, 2.0]
["2026-09-01T19:30:54.739555+00:00", "trade", 5.965, 1600.0]
["2026-09-01T19:30:58.122655+00:00", "trade", 5.965, 2637.0]
["2026-09-01T19:30:58.123927+00:00", "trade", 5.9654, 58.0]
["2026-09-01T19:30:58.381281+00:00", "trade", 5.9699, 500.0]
["2026-09-01T19:30:58.511431+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:30:58.561012+00:00", "trade", 5.9803, 16.0]
["2026-09-01T19:30:58.963281+00:00", "trade", 5.965, 10.0]
["2026-09-01T19:30:59.157023+00:00", "trade", 5.9743, 2.0]
["2026-09-01T19:30:59.823253+00:00", "trade", 5.9698, 2.0]
["2026-09-01T19:30:59.843945+00:00", "trade", 5.965, 2.0]
["2026-09-01T19:30:59.862911+00:00", "trade", 5.9699, 3.0]
["2026-09-01T19:31:00.011796+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:00.120906+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:00.120921+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:00.567266+00:00", "trade", 5.9771, 100.0]
["2026-09-01T19:31:00.732524+00:00", "trade", 5.965, 5700.0]
["2026-09-01T19:31:00.733784+00:00", "trade", 5.9654, 69.0]
["2026-09-01T19:31:00.733844+00:00", "trade", 5.9654, 58.0]
["2026-09-01T19:31:00.758431+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:01.052409+00:00", "trade", 5.97, 320.0]
["2026-09-01T19:31:01.193508+00:00", "trade", 5.9677, 400.0]
["2026-09-01T19:31:01.205897+00:00", "trade", 5.97, 862.0]
["2026-09-01T19:31:01.210149+00:00", "trade", 5.97, 524.0]
["2026-09-01T19:31:02.577198+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:31:03.067537+00:00", "trade", 5.965, 8.0]
["2026-09-01T19:31:03.121167+00:00", "trade", 5.9801, 100.0]
["2026-09-01T19:31:05.007276+00:00", "trade", 5.9798, 85.0]
["2026-09-01T19:31:05.369640+00:00", "trade", 5.965, 1600.0]
["2026-09-01T19:31:07.593097+00:00", "trade", 5.965, 1100.0]
["2026-09-01T19:31:07.594355+00:00", "trade", 5.9668, 50.0]
["2026-09-01T19:31:07.782472+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:31:07.782479+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:31:07.782515+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:31:07.782521+00:00", "trade", 5.965, 25.0]
["2026-09-01T19:31:07.782548+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:31:07.782761+00:00", "trade", 5.965, 1775.0]
["2026-09-01T19:31:07.800362+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:31:08.159981+00:00", "trade", 5.9657, 1.0]
["2026-09-01T19:31:08.160086+00:00", "trade", 5.9657, 1.0]
["2026-09-01T19:31:09.553796+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:09.843153+00:00", "trade", 5.965, 8.0]
["2026-09-01T19:31:09.843306+00:00", "trade", 5.965, 19.0]
["2026-09-01T19:31:10.977912+00:00", "trade", 5.9674, 1.0]
["2026-09-01T19:31:10.999455+00:00", "trade", 5.9674, 46.0]
["2026-09-01T19:31:11.182653+00:00", "trade", 5.9662, 250.0]
["2026-09-01T19:31:11.382060+00:00", "trade", 5.9691, 320.0]
["2026-09-01T19:31:12.498217+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:12.785652+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:31:12.819735+00:00", "trade", 5.9739, 7.0]
["2026-09-01T19:31:13.192606+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:31:13.193618+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:13.193618+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:13.436831+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:13.680104+00:00", "trade", 5.9674, 1300.0]
["2026-09-01T19:31:15.077224+00:00", "trade", 5.965, 20.0]
["2026-09-01T19:31:15.861007+00:00", "trade", 5.96, 946.0]
["2026-09-01T19:31:15.861100+00:00", "trade", 5.96, 45.0]
["2026-09-01T19:31:15.861103+00:00", "trade", 5.96, 17.0]
["2026-09-01T19:31:15.861106+00:00", "trade", 5.96, 18.0]
["2026-09-01T19:31:15.861106+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:15.861160+00:00", "trade", 5.96, 900.0]
["2026-09-01T19:31:15.861163+00:00", "trade", 5.96, 18.0]
["2026-09-01T19:31:15.861619+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:15.861619+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:15.861644+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:15.861644+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:15.861659+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:15.861769+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:15.861769+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:15.862291+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:15.862414+00:00", "trade", 5.9634, 58.0]
["2026-09-01T19:31:15.863258+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:15.873101+00:00", "trade", 5.96, 54.0]
["2026-09-01T19:31:15.910505+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:16.021745+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:16.039478+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:31:16.040759+00:00", "trade", 5.9649, 50.0]
["2026-09-01T19:31:16.116320+00:00", "trade", 5.96, 150.0]
["2026-09-01T19:31:16.122072+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:31:16.122108+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:31:16.122117+00:00", "trade", 5.97, 90.0]
["2026-09-01T19:31:16.122129+00:00", "trade", 5.965, 90.0]
["2026-09-01T19:31:16.122147+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:31:16.122153+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:31:16.122177+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:31:16.122186+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:31:16.122397+00:00", "trade", 5.965, 134.0]
["2026-09-01T19:31:16.123266+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:16.862222+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:16.862663+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:18.168781+00:00", "trade", 5.9691, 400.0]
["2026-09-01T19:31:18.170429+00:00", "trade", 5.97, 90.0]
["2026-09-01T19:31:18.172483+00:00", "trade", 5.97, 310.0]
["2026-09-01T19:31:18.376021+00:00", "trade", 5.9699, 862.0]
["2026-09-01T19:31:18.611472+00:00", "trade", 5.9682, 2.0]
["2026-09-01T19:31:18.746728+00:00", "trade", 5.9764, 2.0]
["2026-09-01T19:31:19.685411+00:00", "trade", 5.9647, 193.0]
["2026-09-01T19:31:20.834289+00:00", "trade", 5.9698, 100.0]
["2026-09-01T19:31:20.838918+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:21.206029+00:00", "trade", 5.9699, 100.0]
["2026-09-01T19:31:21.605532+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:31:22.613967+00:00", "trade", 5.96, 65.0]
["2026-09-01T19:31:22.613969+00:00", "trade", 5.96, 1452.0]
["2026-09-01T19:31:22.613969+00:00", "trade", 5.96, 223.0]
["2026-09-01T19:31:22.614568+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.614653+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.614693+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.614853+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.615134+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.615226+00:00", "trade", 5.9654, 54.0]
["2026-09-01T19:31:22.616317+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.621006+00:00", "trade", 5.96, 60.0]
["2026-09-01T19:31:22.662481+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.663268+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.663750+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.675863+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.763963+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:22.772196+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:31:23.362436+00:00", "trade", 5.9754, 100.0]
["2026-09-01T19:31:23.522551+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:23.523628+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:23.990342+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:23.991139+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:24.278998+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:24.279274+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:24.331814+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:24.332325+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:24.332806+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:24.758708+00:00", "trade", 5.9651, 24.0]
["2026-09-01T19:31:26.648324+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:26.648805+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:26.648996+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:26.649762+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:26.895647+00:00", "trade", 5.97, 33.0]
["2026-09-01T19:31:26.895803+00:00", "trade", 5.97, 6.0]
["2026-09-01T19:31:26.898383+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:31:26.898440+00:00", "trade", 5.96, 19.0]
["2026-09-01T19:31:26.899406+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:27.044335+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:27.129122+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:27.167012+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:27.772812+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:27.772842+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:28.337022+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:28.521310+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:28.831272+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:28.831753+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:29.598245+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:29.598285+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:29.852619+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:31:29.852619+00:00", "trade", 5.96, 340.0]
["2026-09-01T19:31:29.852622+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:29.853566+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:29.853566+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:29.853592+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:29.863174+00:00", "trade", 5.96, 60.0]
["2026-09-01T19:31:30.011833+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:30.169581+00:00", "trade", 5.965, 310.0]
["2026-09-01T19:31:31.604189+00:00", "trade", 5.9699, 35.0]
["2026-09-01T19:31:32.026932+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:32.425564+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:32.776134+00:00", "trade", 5.965, 500.0]
["2026-09-01T19:31:32.832396+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:32.974383+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:32.974476+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:32.974569+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:32.974663+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:32.975150+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:32.975204+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:32.976085+00:00", "trade", 5.96, 13.0]
["2026-09-01T19:31:32.976163+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:31:32.977793+00:00", "trade", 5.96, 13.0]
["2026-09-01T19:31:32.978782+00:00", "trade", 5.96, 14561.0]
["2026-09-01T19:31:32.980036+00:00", "trade", 5.9602, 186.0]
["2026-09-01T19:31:32.980100+00:00", "trade", 5.9613, 108.0]
["2026-09-01T19:31:32.986733+00:00", "trade", 5.96, 11.0]
["2026-09-01T19:31:33.103976+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:33.104823+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:33.485623+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:33.659865+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:31:33.856650+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:34.402727+00:00", "trade", 5.9749, 400.0]
["2026-09-01T19:31:34.684361+00:00", "trade", 5.9671, 5.0]
["2026-09-01T19:31:34.752867+00:00", "trade", 5.965, 1.0]
["2026-09-01T19:31:34.900290+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:34.908429+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:35.021814+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:31:35.451585+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:36.797168+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:36.798015+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:36.809107+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:36.910251+00:00", "trade", 5.9671, 2.0]
["2026-09-01T19:31:36.986680+00:00", "trade", 5.9611, 90.0]
["2026-09-01T19:31:37.084969+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:31:37.212771+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:37.231881+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:37.314628+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:37.330521+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:37.330578+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:37.330638+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:37.330876+00:00", "trade", 5.96, 13.0]
["2026-09-01T19:31:37.330977+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:37.331097+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:37.331627+00:00", "trade", 5.96, 220.0]
["2026-09-01T19:31:37.331681+00:00", "trade", 5.96, 153.0]
["2026-09-01T19:31:37.331735+00:00", "trade", 5.96, 256.0]
["2026-09-01T19:31:37.335537+00:00", "trade", 5.96, 70.0]
["2026-09-01T19:31:37.335558+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:38.048808+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:31:39.201378+00:00", "trade", 5.9641, 26.0]
["2026-09-01T19:31:40.713112+00:00", "trade", 5.96, 900.0]
["2026-09-01T19:31:40.713206+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:31:40.713314+00:00", "trade", 5.96, 2986.0]
["2026-09-01T19:31:40.713776+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:40.714562+00:00", "trade", 5.96, 73.0]
["2026-09-01T19:31:40.715621+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:40.801595+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:41.024124+00:00", "trade", 5.9609, 12.0]
["2026-09-01T19:31:41.322237+00:00", "trade", 5.9791, 100.0]
["2026-09-01T19:31:41.396084+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:31:41.396679+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:41.398507+00:00", "trade", 5.9602, 1100.0]
["2026-09-01T19:31:41.398574+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:41.559371+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:41.560684+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:42.189895+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:42.214247+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:42.221344+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:42.449791+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:31:42.451045+00:00", "trade", 5.96, 50.0]
["2026-09-01T19:31:42.836161+00:00", "trade", 5.9628, 40.0]
["2026-09-01T19:31:43.000200+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.465253+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:31:43.465270+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.465751+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.465791+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.465791+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.466072+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.466072+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.466112+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.510282+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.653603+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.653728+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.655613+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.730282+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:43.730375+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:43.730468+00:00", "trade", 5.96, 680.0]
["2026-09-01T19:31:43.730559+00:00", "trade", 5.96, 4056.0]
["2026-09-01T19:31:43.730621+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.730676+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.730676+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.731533+00:00", "trade", 5.9601, 50.0]
["2026-09-01T19:31:43.731804+00:00", "trade", 5.96, 53.0]
["2026-09-01T19:31:43.738909+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:31:43.743712+00:00", "trade", 5.96, 9430.0]
["2026-09-01T19:31:43.743712+00:00", "trade", 5.96, 2108.0]
["2026-09-01T19:31:43.743722+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.743742+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:43.744966+00:00", "trade", 5.96, 106.0]
["2026-09-01T19:31:43.745029+00:00", "trade", 5.96, 79.0]
["2026-09-01T19:31:44.087859+00:00", "trade", 5.96, 12.0]
["2026-09-01T19:31:44.087898+00:00", "trade", 5.96, 1660.0]
["2026-09-01T19:31:44.087898+00:00", "trade", 5.96, 1940.0]
["2026-09-01T19:31:44.087900+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:44.087901+00:00", "trade", 5.96, 3577.0]
["2026-09-01T19:31:44.087904+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.087925+00:00", "trade", 5.96, 5.0]
["2026-09-01T19:31:44.087925+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:31:44.087940+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.087940+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:31:44.087940+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:44.087945+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:44.087945+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:44.087946+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.087950+00:00", "trade", 5.96, 4700.0]
["2026-09-01T19:31:44.087950+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:44.087955+00:00", "trade", 5.96, 554.0]
["2026-09-01T19:31:44.087958+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:31:44.087958+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:31:44.087958+00:00", "trade", 5.96, 946.0]
["2026-09-01T19:31:44.087964+00:00", "trade", 5.96, 6.0]
["2026-09-01T19:31:44.087973+00:00", "trade", 5.96, 1237.0]
["2026-09-01T19:31:44.087997+00:00", "trade", 5.96, 1500.0]
["2026-09-01T19:31:44.088036+00:00", "trade", 5.96, 263.0]
["2026-09-01T19:31:44.088052+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088054+00:00", "trade", 5.96, 700.0]
["2026-09-01T19:31:44.088057+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088061+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088061+00:00", "trade", 5.96, 65.0]
["2026-09-01T19:31:44.088064+00:00", "trade", 5.96, 1060.0]
["2026-09-01T19:31:44.088066+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088066+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088081+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:31:44.088085+00:00", "trade", 5.96, 277.0]
["2026-09-01T19:31:44.088085+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088088+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088088+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088093+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088093+00:00", "trade", 5.96, 28.0]
["2026-09-01T19:31:44.088093+00:00", "trade", 5.96, 1500.0]
["2026-09-01T19:31:44.088103+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088106+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088106+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:31:44.088147+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.088181+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088186+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088201+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088206+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088226+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088231+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088251+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088256+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088256+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088256+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088261+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088261+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088261+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088266+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088266+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:31:44.088316+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088386+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088507+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088511+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088511+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088521+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088627+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088662+00:00", "trade", 5.96, 12.0]
["2026-09-01T19:31:44.088682+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088712+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088757+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088762+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088762+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088787+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088787+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088812+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088827+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088827+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088920+00:00", "trade", 5.96, 900.0]
["2026-09-01T19:31:44.088942+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.088967+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089133+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089143+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089161+00:00", "trade", 5.96, 63.0]
["2026-09-01T19:31:44.089183+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089221+00:00", "trade", 5.9601, 51.0]
["2026-09-01T19:31:44.089233+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089233+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089243+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089281+00:00", "trade", 5.96, 50.0]
["2026-09-01T19:31:44.089362+00:00", "trade", 5.96, 101.0]
["2026-09-01T19:31:44.089431+00:00", "trade", 5.96, 55.0]
["2026-09-01T19:31:44.089495+00:00", "trade", 5.96, 51.0]
["2026-09-01T19:31:44.089504+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089555+00:00", "trade", 5.96, 53.0]
["2026-09-01T19:31:44.089594+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089594+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089674+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089714+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.089875+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.090075+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.090219+00:00", "trade", 5.955, 15.0]
["2026-09-01T19:31:44.091514+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.091955+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.092275+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.092391+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.093032+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.093193+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.095608+00:00", "trade", 5.96, 2600.0]
["2026-09-01T19:31:44.097438+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.097518+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.097518+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.098657+00:00", "trade", 5.96, 1700.0]
["2026-09-01T19:31:44.099905+00:00", "trade", 5.96, 63.0]
["2026-09-01T19:31:44.099956+00:00", "trade", 5.96, 51.0]
["2026-09-01T19:31:44.101797+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:31:44.102434+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.102876+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.105236+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.138559+00:00", "trade", 5.955, 6.0]
["2026-09-01T19:31:44.139846+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:31:44.141051+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.161338+00:00", "trade", 5.955, 434.0]
["2026-09-01T19:31:44.168330+00:00", "trade", 5.955, 8.0]
["2026-09-01T19:31:44.168369+00:00", "trade", 5.955, 400.0]
["2026-09-01T19:31:44.180091+00:00", "trade", 5.955, 1900.0]
["2026-09-01T19:31:44.181021+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.181222+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.181543+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.189506+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.204407+00:00", "trade", 5.955, 79.0]
["2026-09-01T19:31:44.331354+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.331870+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.331990+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.332486+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.332511+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.415057+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.460766+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.460951+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.485520+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.497398+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.497553+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.568587+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.592404+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.593356+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.681509+00:00", "trade", 5.96, 77.0]
["2026-09-01T19:31:44.702711+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:44.703152+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:45.075655+00:00", "trade", 5.955, 1.0]
["2026-09-01T19:31:45.076657+00:00", "trade", 5.974, 2.0]
["2026-09-01T19:31:45.105844+00:00", "trade", 5.955, 1300.0]
["2026-09-01T19:31:45.105844+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:31:45.106887+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:45.106887+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:45.112084+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:45.114044+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:45.115101+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:45.137506+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:45.217644+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:31:45.326274+00:00", "trade", 5.955, 103.0]
["2026-09-01T19:31:45.327140+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:45.382381+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:46.024327+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:46.262673+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:46.995000+00:00", "trade", 5.9648, 82.0]
["2026-09-01T19:31:47.019312+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.070749+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.145176+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.161617+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:47.170401+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.170842+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.175022+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.380470+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.408825+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:47.583888+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.779027+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.779137+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.779155+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:47.779164+00:00", "trade", 5.96, 107.0]
["2026-09-01T19:31:47.779182+00:00", "trade", 5.955, 697.0]
["2026-09-01T19:31:47.779186+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:47.779192+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:31:47.779192+00:00", "trade", 5.955, 103.0]
["2026-09-01T19:31:47.779192+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:47.779223+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.779243+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.779348+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.779754+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.780190+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.781263+00:00", "trade", 5.96, 1800.0]
["2026-09-01T19:31:47.781302+00:00", "trade", 5.96, 12600.0]
["2026-09-01T19:31:47.781302+00:00", "trade", 5.96, 1200.0]
["2026-09-01T19:31:47.781306+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:31:47.781306+00:00", "trade", 5.96, 3635.0]
["2026-09-01T19:31:47.781313+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.781429+00:00", "trade", 5.955, 51.0]
["2026-09-01T19:31:47.781794+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.781794+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.781794+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.781964+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:47.782556+00:00", "trade", 5.9585, 104.0]
["2026-09-01T19:31:47.790660+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.791757+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.798188+00:00", "trade", 5.955, 1000.0]
["2026-09-01T19:31:47.798559+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.799481+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.805761+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.906716+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:47.939894+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:48.003997+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:48.054051+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:48.108821+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:48.209931+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:48.376297+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:48.377269+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:48.394129+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:48.444449+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:48.521842+00:00", "trade", 5.9774, 100.0]
["2026-09-01T19:31:48.635543+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:48.782012+00:00", "trade", 5.955, 18.0]
["2026-09-01T19:31:48.923382+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:49.029707+00:00", "trade", 5.959, 100.0]
["2026-09-01T19:31:49.178172+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:49.456545+00:00", "trade", 5.955, 900.0]
["2026-09-01T19:31:49.457847+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:49.458328+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:51.050456+00:00", "trade", 5.96, 90.0]
["2026-09-01T19:31:51.635544+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:53.374192+00:00", "trade", 5.96, 90.0]
["2026-09-01T19:31:54.205961+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:54.207244+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:54.275043+00:00", "trade", 5.9566, 4222.0]
["2026-09-01T19:31:54.276291+00:00", "trade", 5.9579, 60.0]
["2026-09-01T19:31:55.894578+00:00", "trade", 5.9605, 600.0]
["2026-09-01T19:31:56.063823+00:00", "trade", 5.9644, 5.0]
["2026-09-01T19:31:56.196086+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:56.545550+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:31:56.546840+00:00", "trade", 5.955, 6.0]
["2026-09-01T19:31:56.826734+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:57.076538+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:57.186193+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:57.186830+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:57.202494+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:58.050016+00:00", "trade", 5.955, 2000.0]
["2026-09-01T19:31:58.110938+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:31:58.110986+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:58.111442+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:58.123722+00:00", "trade", 5.96, 28.0]
["2026-09-01T19:31:58.202178+00:00", "trade", 5.9562, 2000.0]
["2026-09-01T19:31:58.396698+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:31:59.110998+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:31:59.268368+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:00.011914+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:00.672711+00:00", "trade", 5.955, 400.0]
["2026-09-01T19:32:00.861190+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:32:01.060766+00:00", "trade", 5.955, 1000.0]
["2026-09-01T19:32:01.298069+00:00", "trade", 5.9585, 4986.0]
["2026-09-01T19:32:01.299316+00:00", "trade", 5.9568, 56.0]
["2026-09-01T19:32:02.307426+00:00", "trade", 5.9771, 13.0]
["2026-09-01T19:32:02.613990+00:00", "trade", 5.96, 83.0]
["2026-09-01T19:32:02.614018+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.614414+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.614614+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.614757+00:00", "trade", 5.96, 60.0]
["2026-09-01T19:32:02.614765+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.614877+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.614883+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.614886+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.614886+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.614889+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:32:02.614889+00:00", "trade", 5.96, 2900.0]
["2026-09-01T19:32:02.614892+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.614920+00:00", "trade", 5.96, 9298.0]
["2026-09-01T19:32:02.614925+00:00", "trade", 5.96, 4500.0]
["2026-09-01T19:32:02.614925+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.614928+00:00", "trade", 5.96, 1500.0]
["2026-09-01T19:32:02.614932+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.614932+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.614934+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.614938+00:00", "trade", 5.96, 8100.0]
["2026-09-01T19:32:02.614938+00:00", "trade", 5.96, 2500.0]
["2026-09-01T19:32:02.614940+00:00", "trade", 5.96, 1000.0]
["2026-09-01T19:32:02.614940+00:00", "trade", 5.96, 2300.0]
["2026-09-01T19:32:02.614943+00:00", "trade", 5.96, 30.0]
["2026-09-01T19:32:02.614943+00:00", "trade", 5.96, 11.0]
["2026-09-01T19:32:02.615009+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:32:02.615039+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615042+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615045+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615048+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615048+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615151+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615161+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615206+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615211+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615305+00:00", "trade", 5.96, 1200.0]
["2026-09-01T19:32:02.615305+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615310+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615310+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615310+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615316+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615319+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:32:02.615321+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615325+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615328+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615337+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615340+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615346+00:00", "trade", 5.96, 1030.0]
["2026-09-01T19:32:02.615352+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615355+00:00", "trade", 5.96, 508.0]
["2026-09-01T19:32:02.615359+00:00", "trade", 5.96, 700.0]
["2026-09-01T19:32:02.615362+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:32:02.615365+00:00", "trade", 5.96, 2300.0]
["2026-09-01T19:32:02.615370+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:32:02.615374+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615376+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615416+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615416+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615421+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615426+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615457+00:00", "trade", 5.96, 1600.0]
["2026-09-01T19:32:02.615461+00:00", "trade", 5.96, 1452.0]
["2026-09-01T19:32:02.615465+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615465+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615470+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615470+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615470+00:00", "trade", 5.96, 1000.0]
["2026-09-01T19:32:02.615472+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615476+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:32:02.615476+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:02.615479+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615479+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615532+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:02.615542+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:02.615542+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:02.615592+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:02.615617+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:02.615656+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615672+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:02.615682+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:02.615797+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:02.615822+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:02.615842+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:32:02.615887+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.615918+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:02.615927+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.615938+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.615973+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.615988+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616053+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616058+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616068+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616093+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616118+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616173+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616179+00:00", "trade", 5.96, 67.0]
["2026-09-01T19:32:02.616213+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616245+00:00", "trade", 5.96, 73.0]
["2026-09-01T19:32:02.616253+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616333+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616636+00:00", "trade", 5.96, 53.0]
["2026-09-01T19:32:02.616756+00:00", "trade", 5.96, 50.0]
["2026-09-01T19:32:02.616855+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616860+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616860+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616935+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.616965+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.617015+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.617216+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.617406+00:00", "trade", 5.96, 130.0]
["2026-09-01T19:32:02.617571+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.617586+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.617647+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.617827+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.618293+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.618318+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.619466+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.619812+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.620017+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.620298+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.622948+00:00", "trade", 5.96, 800.0]
["2026-09-01T19:32:02.623541+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.625906+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.625958+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.626539+00:00", "trade", 5.965, 2.0]
["2026-09-01T19:32:02.626887+00:00", "trade", 5.965, 2.0]
["2026-09-01T19:32:02.629450+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:02.631755+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.631810+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.631820+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.677394+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.715750+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.758186+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.758892+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:02.939775+00:00", "trade", 5.965, 8.0]
["2026-09-01T19:32:03.168252+00:00", "trade", 5.965, 90.0]
["2026-09-01T19:32:03.216134+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:03.448671+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:32:03.449144+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:32:03.463417+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:03.897199+00:00", "trade", 5.96, 6.0]
["2026-09-01T19:32:04.004467+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:04.004483+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:04.005775+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:04.006178+00:00", "trade", 5.965, 300.0]
["2026-09-01T19:32:04.006738+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:04.007342+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:04.007556+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:04.008322+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:04.008798+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:04.262363+00:00", "trade", 5.97, 57.0]
["2026-09-01T19:32:04.536111+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:04.614407+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:04.650983+00:00", "trade", 5.9761, 100.0]
["2026-09-01T19:32:05.721825+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:05.737696+00:00", "trade", 5.965, 1200.0]
["2026-09-01T19:32:05.810151+00:00", "trade", 5.9599, 100.0]
["2026-09-01T19:32:06.265189+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:06.300676+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:06.359114+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:06.432585+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:06.611227+00:00", "trade", 5.9761, 100.0]
["2026-09-01T19:32:06.876091+00:00", "trade", 5.9632, 23.0]
["2026-09-01T19:32:07.116299+00:00", "trade", 5.9633, 3.0]
["2026-09-01T19:32:07.157661+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:07.157731+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:07.616717+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:08.359119+00:00", "trade", 5.9643, 4222.0]
["2026-09-01T19:32:08.360370+00:00", "trade", 5.9633, 50.0]
["2026-09-01T19:32:08.562730+00:00", "trade", 5.96, 25.0]
["2026-09-01T19:32:08.677488+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:09.771735+00:00", "trade", 5.965, 29.0]
["2026-09-01T19:32:10.932738+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:32:11.064763+00:00", "trade", 5.97, 246.0]
["2026-09-01T19:32:11.120570+00:00", "trade", 5.97, 434.0]
["2026-09-01T19:32:11.187620+00:00", "trade", 5.9716, 2.0]
["2026-09-01T19:32:12.465706+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:12.701637+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:12.702288+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:13.810421+00:00", "trade", 5.9599, 500.0]
["2026-09-01T19:32:14.006052+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:14.895455+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:15.722879+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:32:15.904426+00:00", "trade", 5.96, 1500.0]
["2026-09-01T19:32:15.907196+00:00", "trade", 5.96, 320.0]
["2026-09-01T19:32:15.927789+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:15.931833+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:15.978615+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:15.979241+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:16.002985+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:16.028914+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:16.029004+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:16.036713+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:16.040481+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:16.044343+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:32:16.051647+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:16.054883+00:00", "trade", 5.96, 700.0]
["2026-09-01T19:32:16.184674+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:32:16.188168+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:32:16.196008+00:00", "trade", 5.96, 1300.0]
["2026-09-01T19:32:16.204792+00:00", "trade", 5.96, 3000.0]
["2026-09-01T19:32:16.206049+00:00", "trade", 5.9608, 52.0]
["2026-09-01T19:32:16.210584+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:16.224811+00:00", "trade", 5.96, 1500.0]
["2026-09-01T19:32:16.903836+00:00", "trade", 5.96, 13.0]
["2026-09-01T19:32:17.033116+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:32:17.075957+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:17.076454+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:17.701668+00:00", "trade", 5.965, 200.0]
["2026-09-01T19:32:17.808675+00:00", "trade", 5.965, 18.0]
["2026-09-01T19:32:17.847521+00:00", "trade", 5.965, 1600.0]
["2026-09-01T19:32:17.961773+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:18.479777+00:00", "trade", 5.9699, 100.0]
["2026-09-01T19:32:18.880782+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:18.925247+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:20.448020+00:00", "trade", 5.9758, 300.0]
["2026-09-01T19:32:20.698592+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:20.698973+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:20.724734+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:20.790194+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:20.790224+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:20.830622+00:00", "trade", 5.965, 200.0]
["2026-09-01T19:32:20.830625+00:00", "trade", 5.965, 500.0]
["2026-09-01T19:32:20.831613+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:20.835383+00:00", "trade", 5.965, 240.0]
["2026-09-01T19:32:20.835386+00:00", "trade", 5.965, 560.0]
["2026-09-01T19:32:20.836214+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:20.945293+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.070641+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.080255+00:00", "trade", 5.9691, 246.0]
["2026-09-01T19:32:21.267559+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.386896+00:00", "trade", 5.9631, 6.0]
["2026-09-01T19:32:21.647974+00:00", "trade", 5.965, 1500.0]
["2026-09-01T19:32:21.652003+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.652714+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.652768+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:21.652771+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:21.652773+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:21.653321+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.653326+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.653391+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.653416+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.661430+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.698298+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:21.882160+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:22.201731+00:00", "trade", 5.9758, 100.0]
["2026-09-01T19:32:22.652505+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:22.653167+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:22.658946+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:22.669245+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:22.670132+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:22.670924+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:22.670989+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:22.671931+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:22.672413+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:22.973975+00:00", "trade", 5.965, 57.0]
["2026-09-01T19:32:22.974631+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:23.682904+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:23.923822+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:23.983960+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:24.446835+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:24.446835+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:24.491276+00:00", "trade", 5.965, 20.0]
["2026-09-01T19:32:24.521332+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:24.650614+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:24.651055+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:24.685828+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:25.046520+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:25.081312+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:25.671751+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:25.975167+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:25.975728+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:26.122016+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:26.252616+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:26.407910+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:26.621175+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:26.621178+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:26.621778+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:26.621819+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:26.621819+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:27.120128+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:27.120564+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:27.235697+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:29.310413+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:29.540264+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:29.689494+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:29.690411+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:29.690852+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:29.691293+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:29.854536+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:30.011935+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:30.150928+00:00", "trade", 5.9599, 100.0]
["2026-09-01T19:32:30.292407+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:30.292928+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:30.726193+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:30.726629+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:30.930561+00:00", "trade", 5.965, 4.0]
["2026-09-01T19:32:30.930576+00:00", "trade", 5.96, 4.0]
["2026-09-01T19:32:31.450745+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:31.451216+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:31.684927+00:00", "trade", 5.9599, 600.0]
["2026-09-01T19:32:32.515685+00:00", "trade", 5.96, 90.0]
["2026-09-01T19:32:33.209292+00:00", "trade", 5.9598, 11.0]
["2026-09-01T19:32:33.736687+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:34.211686+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:34.921313+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:34.952487+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:35.364140+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:35.401068+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:36.342871+00:00", "trade", 5.965, 6.0]
["2026-09-01T19:32:36.343015+00:00", "trade", 5.97, 17.0]
["2026-09-01T19:32:36.520756+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:36.521330+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:36.521385+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:36.521796+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:36.812043+00:00", "trade", 5.965, 434.0]
["2026-09-01T19:32:36.847405+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:36.848037+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:36.848478+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:37.053530+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:37.363722+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:37.494079+00:00", "trade", 5.965, 10.0]
["2026-09-01T19:32:37.494714+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:37.692106+00:00", "trade", 5.9711, 2.0]
["2026-09-01T19:32:38.176333+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:38.612435+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:38.623596+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:38.887604+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:38.897127+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:39.013363+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:40.034043+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:40.480593+00:00", "trade", 5.9699, 500.0]
["2026-09-01T19:32:40.597197+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:40.946316+00:00", "trade", 5.96, 15.0]
["2026-09-01T19:32:40.946953+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:42.676879+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:42.931890+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.021764+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.021989+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.022020+00:00", "trade", 5.96, 1500.0]
["2026-09-01T19:32:43.022318+00:00", "trade", 5.96, 233.0]
["2026-09-01T19:32:43.022666+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.022667+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:43.022671+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.022671+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.022730+00:00", "trade", 5.96, 14.0]
["2026-09-01T19:32:43.022952+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.023271+00:00", "trade", 5.9633, 52.0]
["2026-09-01T19:32:43.023749+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.023749+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.023789+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.025400+00:00", "trade", 5.96, 14.0]
["2026-09-01T19:32:43.025458+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.025578+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.026229+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.027412+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.049680+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.922991+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.923013+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:43.923602+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:43.924043+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:44.046073+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:44.046128+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:44.106370+00:00", "trade", 5.97, 25.0]
["2026-09-01T19:32:44.106400+00:00", "trade", 5.965, 25.0]
["2026-09-01T19:32:44.109065+00:00", "trade", 5.96, 6.0]
["2026-09-01T19:32:44.109122+00:00", "trade", 5.96, 7.0]
["2026-09-01T19:32:44.109179+00:00", "trade", 5.96, 8.0]
["2026-09-01T19:32:45.348042+00:00", "trade", 5.9605, 5.0]
["2026-09-01T19:32:45.528964+00:00", "trade", 5.965, 10.0]
["2026-09-01T19:32:45.661728+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:45.661856+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:45.662485+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:47.286248+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:47.604450+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:47.821989+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:47.822262+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:47.822814+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:47.822831+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:47.823430+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:47.823831+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:47.967914+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:48.854760+00:00", "trade", 5.9752, 100.0]
["2026-09-01T19:32:50.286003+00:00", "trade", 5.965, 25.0]
["2026-09-01T19:32:50.718911+00:00", "trade", 5.9603, 600.0]
["2026-09-01T19:32:50.937080+00:00", "trade", 5.9696, 100.0]
["2026-09-01T19:32:51.463490+00:00", "trade", 5.965, 5.0]
["2026-09-01T19:32:52.506979+00:00", "trade", 5.9602, 12.0]
["2026-09-01T19:32:52.602290+00:00", "trade", 5.965, 10.0]
["2026-09-01T19:32:52.846744+00:00", "trade", 5.9691, 150.0]
["2026-09-01T19:32:53.040243+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:53.041561+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:55.421683+00:00", "trade", 5.9752, 100.0]
["2026-09-01T19:32:56.053484+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:56.362439+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:57.026585+00:00", "trade", 5.96, 1000.0]
["2026-09-01T19:32:57.029842+00:00", "trade", 5.965, 6.0]
["2026-09-01T19:32:57.350782+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:58.331581+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:32:58.381530+00:00", "trade", 5.9751, 4.0]
["2026-09-01T19:32:59.257398+00:00", "trade", 5.96, 13.0]
["2026-09-01T19:32:59.262245+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.262323+00:00", "trade", 5.96, 1302.0]
["2026-09-01T19:32:59.262417+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:59.262880+00:00", "trade", 5.96, 887.0]
["2026-09-01T19:32:59.262887+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.262907+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.262972+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.262972+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.263187+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.263383+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.264826+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.265829+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.266295+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.267432+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.271838+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.331864+00:00", "trade", 5.9651, 1100.0]
["2026-09-01T19:32:59.865709+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.865779+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:32:59.866032+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:59.866032+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:32:59.866036+00:00", "trade", 5.96, 4700.0]
["2026-09-01T19:32:59.866041+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866041+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:59.866041+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:59.866047+00:00", "trade", 5.96, 8300.0]
["2026-09-01T19:32:59.866047+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866047+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:32:59.866050+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866053+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866056+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:59.866056+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866056+00:00", "trade", 5.96, 25.0]
["2026-09-01T19:32:59.866062+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:59.866062+00:00", "trade", 5.96, 90.0]
["2026-09-01T19:32:59.866062+00:00", "trade", 5.96, 2500.0]
["2026-09-01T19:32:59.866062+00:00", "trade", 5.96, 3000.0]
["2026-09-01T19:32:59.866062+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:59.866159+00:00", "trade", 5.96, 5000.0]
["2026-09-01T19:32:59.866159+00:00", "trade", 5.96, 25.0]
["2026-09-01T19:32:59.866161+00:00", "trade", 5.96, 90.0]
["2026-09-01T19:32:59.866164+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:59.866421+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.866498+00:00", "trade", 5.96, 4500.0]
["2026-09-01T19:32:59.866501+00:00", "trade", 5.96, 2300.0]
["2026-09-01T19:32:59.866504+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:32:59.866508+00:00", "trade", 5.96, 2500.0]
["2026-09-01T19:32:59.866508+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866510+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:32:59.866613+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:32:59.866618+00:00", "trade", 5.96, 4700.0]
["2026-09-01T19:32:59.866618+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866622+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.866624+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:32:59.866633+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866662+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.866667+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.866702+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.866702+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:32:59.866717+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:59.866722+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:59.866732+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:59.866772+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:59.866859+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866880+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866892+00:00", "trade", 5.96, 117.0]
["2026-09-01T19:32:59.866955+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.866983+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:32:59.867211+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:32:59.867253+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867296+00:00", "trade", 5.9606, 60.0]
["2026-09-01T19:32:59.867361+00:00", "trade", 5.96, 50.0]
["2026-09-01T19:32:59.867409+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:32:59.867424+00:00", "trade", 5.96, 54.0]
["2026-09-01T19:32:59.867464+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867464+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867638+00:00", "trade", 5.955, 23.0]
["2026-09-01T19:32:59.867761+00:00", "trade", 5.96, 53.0]
["2026-09-01T19:32:59.867784+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867784+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867824+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867824+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867890+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867935+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867935+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867940+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.867985+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.868020+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.868029+00:00", "trade", 5.96, 11.0]
["2026-09-01T19:32:59.868140+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.868225+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.868261+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.868266+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.868461+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.868742+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.868982+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.869423+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.870175+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.870611+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.870947+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.871137+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.871137+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.871864+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.872506+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.878082+00:00", "trade", 5.955, 1.0]
["2026-09-01T19:32:59.878172+00:00", "trade", 5.955, 1.0]
["2026-09-01T19:32:59.878224+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.891270+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.918039+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.918360+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.918480+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:32:59.969216+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:00.011952+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:00.068552+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:00.217234+00:00", "trade", 5.9598, 1100.0]
["2026-09-01T19:33:00.370117+00:00", "trade", 5.955, 123.0]
["2026-09-01T19:33:00.385808+00:00", "trade", 5.955, 99.0]
["2026-09-01T19:33:00.387056+00:00", "trade", 5.9599, 50.0]
["2026-09-01T19:33:00.650542+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:33:00.651583+00:00", "trade", 5.955, 101.0]
["2026-09-01T19:33:00.681552+00:00", "trade", 5.955, 90.0]
["2026-09-01T19:33:00.681582+00:00", "trade", 5.96, 3.0]
["2026-09-01T19:33:00.695268+00:00", "trade", 5.96, 1132.0]
["2026-09-01T19:33:00.893252+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:33:00.894279+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:00.894835+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:01.223079+00:00", "trade", 5.955, 1100.0]
["2026-09-01T19:33:01.323434+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:33:01.807678+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:33:01.862248+00:00", "trade", 5.96, 76.0]
["2026-09-01T19:33:01.870404+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:33:02.325331+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:33:02.325731+00:00", "trade", 5.955, 300.0]
["2026-09-01T19:33:02.388039+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:33:02.850327+00:00", "trade", 5.955, 9.0]
["2026-09-01T19:33:03.826017+00:00", "trade", 5.9693, 2.0]
["2026-09-01T19:33:05.264756+00:00", "trade", 5.96, 3000.0]
["2026-09-01T19:33:05.304565+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:33:05.743690+00:00", "trade", 5.9607, 100.0]
["2026-09-01T19:33:05.750540+00:00", "trade", 5.9607, 100.0]
["2026-09-01T19:33:05.980193+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:33:05.981308+00:00", "trade", 5.955, 18.0]
["2026-09-01T19:33:06.413417+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:33:06.413447+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:33:06.469679+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:06.470927+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:06.804734+00:00", "trade", 5.9692, 100.0]
["2026-09-01T19:33:06.945192+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:33:06.978162+00:00", "trade", 5.9692, 100.0]
["2026-09-01T19:33:07.549454+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:33:07.727243+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:33:07.735166+00:00", "trade", 5.9589, 1.0]
["2026-09-01T19:33:07.964116+00:00", "trade", 5.9606, 9.0]
["2026-09-01T19:33:09.711069+00:00", "trade", 5.955, 35.0]
["2026-09-01T19:33:09.882680+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:09.883116+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:10.795579+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:33:10.797407+00:00", "trade", 5.955, 150.0]
["2026-09-01T19:33:10.898169+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:10.898169+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:10.898850+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:10.898850+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:10.941028+00:00", "trade", 5.9604, 12.0]
["2026-09-01T19:33:11.029508+00:00", "trade", 5.9604, 239.0]
["2026-09-01T19:33:11.057233+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:33:11.059720+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:33:11.060265+00:00", "trade", 5.955, 532.0]
["2026-09-01T19:33:11.060586+00:00", "trade", 5.955, 300.0]
["2026-09-01T19:33:11.204466+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:11.205749+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:12.203549+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:33:12.821704+00:00", "trade", 5.96, 6.0]
["2026-09-01T19:33:13.146969+00:00", "trade", 5.955, 15.0]
["2026-09-01T19:33:17.656721+00:00", "trade", 5.9602, 561.0]
["2026-09-01T19:33:18.314266+00:00", "trade", 5.9691, 200.0]
["2026-09-01T19:33:18.685020+00:00", "trade", 5.955, 4000.0]
["2026-09-01T19:33:18.686265+00:00", "trade", 5.9568, 67.0]
["2026-09-01T19:33:18.686418+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:18.873625+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:33:19.545693+00:00", "trade", 5.9523, 1.0]
["2026-09-01T19:33:20.721279+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:20.786424+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:20.794543+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:20.884136+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:21.272549+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:21.282422+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:21.325715+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:21.326076+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:22.523908+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.024757+00:00", "trade", 5.95, 6.0]
["2026-09-01T19:33:23.024760+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:33:23.025670+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.025750+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.025791+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.026227+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.049397+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.133655+00:00", "trade", 5.9505, 70.0]
["2026-09-01T19:33:23.344248+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:33:23.821540+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:23.821953+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.822143+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.822143+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.822489+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.856901+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.857242+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.857362+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.857407+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.857412+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.858219+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:23.947356+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:24.190323+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:24.190804+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:24.216471+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:33:24.337406+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:33:24.864150+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:24.864465+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:24.864505+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:24.864706+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:25.468310+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:25.468536+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:25.468586+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:25.469182+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:25.891401+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:25.977470+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:27.820675+00:00", "trade", 5.9599, 200.0]
["2026-09-01T19:33:27.823297+00:00", "trade", 5.95, 18.0]
["2026-09-01T19:33:28.109779+00:00", "trade", 5.9507, 4986.0]
["2026-09-01T19:33:29.998056+00:00", "trade", 5.9597, 31.0]
["2026-09-01T19:33:30.011979+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:30.016902+00:00", "trade", 5.955, 10.0]
["2026-09-01T19:33:30.561064+00:00", "trade", 5.9686, 2.0]
["2026-09-01T19:33:32.271674+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.271839+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.271934+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.271983+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:33:32.271991+00:00", "trade", 5.95, 180.0]
["2026-09-01T19:33:32.272037+00:00", "trade", 5.95, 13.0]
["2026-09-01T19:33:32.272235+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.272235+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.272240+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.272240+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.272275+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.272275+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.272587+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.272636+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.272716+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.274232+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:33:32.281923+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:33:32.427969+00:00", "trade", 5.95, 7.0]
["2026-09-01T19:33:32.431530+00:00", "trade", 5.95, 13.0]
["2026-09-01T19:33:32.436509+00:00", "trade", 5.95, 75.0]
["2026-09-01T19:33:32.633132+00:00", "trade", 5.9585, 3.0]
["2026-09-01T19:33:32.931158+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931165+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:33:32.931165+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931198+00:00", "trade", 5.95, 11.0]
["2026-09-01T19:33:32.931198+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:33:32.931201+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:33:32.931203+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:33:32.931209+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931209+00:00", "trade", 5.95, 12.0]
["2026-09-01T19:33:32.931212+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931219+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931219+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:33:32.931219+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:33:32.931223+00:00", "trade", 5.95, 430.0]
["2026-09-01T19:33:32.931223+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931228+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:33:32.931228+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:33:32.931228+00:00", "trade", 5.95, 150.0]
["2026-09-01T19:33:32.931235+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:33:32.931235+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931235+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931235+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:33:32.931239+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:33:32.931239+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:33:32.931239+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931242+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931242+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931245+00:00", "trade", 5.95, 2000.0]
["2026-09-01T19:33:32.931245+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:33:32.931245+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931292+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931329+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931333+00:00", "trade", 5.95, 7.0]
["2026-09-01T19:33:32.931336+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931336+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931375+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931381+00:00", "trade", 5.95, 1400.0]
["2026-09-01T19:33:32.931381+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931384+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931387+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931390+00:00", "trade", 5.95, 42.0]
["2026-09-01T19:33:32.931444+00:00", "trade", 5.95, 58.0]
["2026-09-01T19:33:32.931471+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931471+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931478+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931478+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931482+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931484+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931484+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:33:32.931484+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931486+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931490+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:33:32.931490+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:33:32.931492+00:00", "trade", 5.95, 3200.0]
["2026-09-01T19:33:32.931492+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931492+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931492+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931497+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931497+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931497+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931502+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931507+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931507+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931512+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931512+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931516+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:33:32.931517+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931517+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931517+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931522+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931522+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931527+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931527+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931527+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:33:32.931572+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931642+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931727+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931738+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931743+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931743+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931747+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931747+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931758+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931868+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:33:32.931868+00:00", "trade", 5.95, 2813.0]
["2026-09-01T19:33:32.931919+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931933+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931948+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931948+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.931964+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:33:32.932093+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932103+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932115+00:00", "trade", 5.945, 56.0]
["2026-09-01T19:33:32.932119+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932189+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932194+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932264+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932269+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932359+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932412+00:00", "trade", 5.9509, 50.0]
["2026-09-01T19:33:32.932429+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932434+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932444+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932478+00:00", "trade", 5.95, 11.0]
["2026-09-01T19:33:32.932511+00:00", "trade", 5.945, 476.0]
["2026-09-01T19:33:32.932515+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932550+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932550+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932585+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932617+00:00", "trade", 5.95, 58.0]
["2026-09-01T19:33:32.932734+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:33:32.932735+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932767+00:00", "trade", 5.945, 270.0]
["2026-09-01T19:33:32.932797+00:00", "trade", 5.95, 41.0]
["2026-09-01T19:33:32.932945+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.932966+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.933161+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.933712+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.934249+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.937451+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.938468+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:33:32.939010+00:00", "trade", 5.95, 1600.0]
["2026-09-01T19:33:32.939271+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:33:32.942675+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:33:32.943891+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.943972+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.957017+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:33:32.966019+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.992667+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:32.993068+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:33.000461+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:33.032266+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:33.908216+00:00", "trade", 5.9499, 95.0]
["2026-09-01T19:33:33.917126+00:00", "trade", 5.945, 7.0]
["2026-09-01T19:33:34.685308+00:00", "trade", 5.9581, 5.0]
["2026-09-01T19:33:34.858661+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:34.865860+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:33:34.867950+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:34.872596+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:34.874406+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:34.877296+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:34.879744+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:34.881554+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:34.883425+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:34.885449+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:34.887379+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:35.296125+00:00", "trade", 5.9489, 95.0]
["2026-09-01T19:33:35.350997+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:35.351423+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:35.832859+00:00", "trade", 5.9554, 500.0]
["2026-09-01T19:33:36.674217+00:00", "trade", 5.9554, 300.0]
["2026-09-01T19:33:38.626946+00:00", "trade", 5.9411, 90.0]
["2026-09-01T19:33:38.823268+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:33:39.248454+00:00", "trade", 5.945, 4986.0]
["2026-09-01T19:33:39.676146+00:00", "trade", 5.9458, 4000.0]
["2026-09-01T19:33:39.766556+00:00", "trade", 5.9408, 4000.0]
["2026-09-01T19:33:40.941661+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:33:41.012928+00:00", "trade", 5.945, 90.0]
["2026-09-01T19:33:41.012934+00:00", "trade", 5.94, 90.0]
["2026-09-01T19:33:42.201528+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:43.133563+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:43.134044+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:43.134926+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:45.784590+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:33:46.157329+00:00", "trade", 5.967, 5500.0]
["2026-09-01T19:33:46.397696+00:00", "trade", 5.967, 100.0]
["2026-09-01T19:33:46.890721+00:00", "trade", 5.9401, 1.0]
["2026-09-01T19:33:46.911554+00:00", "trade", 5.9401, 1.0]
["2026-09-01T19:33:47.439486+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:33:48.362689+00:00", "trade", 5.95, 8.0]
["2026-09-01T19:33:49.217943+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:50.563385+00:00", "trade", 5.945, 19.0]
["2026-09-01T19:33:50.620516+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:33:52.157251+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:33:52.169547+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:33:52.571130+00:00", "trade", 5.9607, 30.0]
["2026-09-01T19:33:53.669725+00:00", "trade", 5.9539, 500.0]
["2026-09-01T19:33:55.335850+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:33:55.647273+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:33:56.068893+00:00", "trade", 5.9567, 5.0]
["2026-09-01T19:33:56.257712+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:33:56.257739+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:33:56.464838+00:00", "trade", 5.9669, 2.0]
["2026-09-01T19:33:59.049848+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:33:59.161617+00:00", "trade", 5.972, 15.0]
["2026-09-01T19:34:00.012005+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:01.001795+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:34:01.014582+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:34:01.558352+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:34:02.527694+00:00", "trade", 5.9569, 45.0]
["2026-09-01T19:34:02.538913+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:34:02.761996+00:00", "trade", 5.945, 16.0]
["2026-09-01T19:34:03.597790+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:34:04.020784+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:34:04.787537+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:34:04.790406+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:05.000310+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:05.476228+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:34:05.741642+00:00", "trade", 5.9554, 100.0]
["2026-09-01T19:34:06.875532+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.876685+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.881671+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.933497+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:34:06.933507+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:34:06.933534+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:34:06.934542+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.934542+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.935700+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.940411+00:00", "trade", 5.95, 256.0]
["2026-09-01T19:34:06.941022+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.941022+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.941063+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.941063+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.949543+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:06.951342+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:34:07.923165+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:34:08.122253+00:00", "trade", 5.945, 44.0]
["2026-09-01T19:34:08.122746+00:00", "trade", 5.945, 33.0]
["2026-09-01T19:34:08.145044+00:00", "trade", 5.945, 179.0]
["2026-09-01T19:34:08.473385+00:00", "trade", 5.9718, 100.0]
["2026-09-01T19:34:09.179731+00:00", "trade", 5.945, 14.0]
["2026-09-01T19:34:09.650921+00:00", "trade", 5.945, 57.0]
["2026-09-01T19:34:10.464399+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:34:10.891287+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:34:11.289806+00:00", "trade", 5.9486, 539.0]
["2026-09-01T19:34:11.462390+00:00", "trade", 5.9718, 100.0]
["2026-09-01T19:34:11.778735+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:34:11.779755+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:34:11.779875+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:34:11.779908+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:34:11.881057+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:34:13.989196+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:34:13.990235+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:14.027967+00:00", "trade", 5.9494, 56.0]
["2026-09-01T19:34:14.203990+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:34:14.594778+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:34:14.992831+00:00", "trade", 5.945, 1100.0]
["2026-09-01T19:34:14.994085+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:34:15.702587+00:00", "trade", 5.9717, 100.0]
["2026-09-01T19:34:15.886005+00:00", "trade", 5.9606, 100.0]
["2026-09-01T19:34:17.289106+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:34:17.622860+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:34:18.585655+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:34:18.640876+00:00", "trade", 5.948, 200.0]
["2026-09-01T19:34:19.322593+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:19.599187+00:00", "trade", 5.945, 1100.0]
["2026-09-01T19:34:20.486705+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:20.487146+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:20.661501+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:34:21.387360+00:00", "trade", 5.954, 6.0]
["2026-09-01T19:34:21.491713+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:21.630500+00:00", "trade", 5.9605, 100.0]
["2026-09-01T19:34:21.693127+00:00", "trade", 5.945, 1100.0]
["2026-09-01T19:34:21.694139+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:21.694372+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:34:21.865952+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:23.111402+00:00", "trade", 5.9478, 15.0]
["2026-09-01T19:34:24.586781+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:34:24.588618+00:00", "trade", 5.945, 24.0]
["2026-09-01T19:34:24.756504+00:00", "trade", 5.9612, 2.0]
["2026-09-01T19:34:25.603569+00:00", "trade", 5.9474, 1100.0]
["2026-09-01T19:34:27.317910+00:00", "trade", 5.949, 4986.0]
["2026-09-01T19:34:27.325933+00:00", "trade", 5.945, 3.0]
["2026-09-01T19:34:27.769157+00:00", "trade", 5.9481, 561.0]
["2026-09-01T19:34:27.989987+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:27.990463+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:28.931289+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:28.938810+00:00", "trade", 5.9599, 100.0]
["2026-09-01T19:34:28.945525+00:00", "trade", 5.9599, 400.0]
["2026-09-01T19:34:28.972529+00:00", "trade", 5.9478, 10.0]
["2026-09-01T19:34:28.977630+00:00", "trade", 5.9478, 37.0]
["2026-09-01T19:34:28.987538+00:00", "trade", 5.945, 80.0]
["2026-09-01T19:34:28.988221+00:00", "trade", 5.949, 4120.0]
["2026-09-01T19:34:28.989499+00:00", "trade", 5.9489, 57.0]
["2026-09-01T19:34:28.996669+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:28.997461+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:29.011905+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:29.012476+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:29.012753+00:00", "trade", 5.949, 1.0]
["2026-09-01T19:34:29.018232+00:00", "trade", 5.949, 28.0]
["2026-09-01T19:34:29.362601+00:00", "trade", 5.948, 200.0]
["2026-09-01T19:34:29.363889+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:34:30.012028+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:30.289050+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:30.289476+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:30.658420+00:00", "trade", 5.945, 4222.0]
["2026-09-01T19:34:31.537332+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:31.537778+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:32.405580+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:32.406062+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:32.452619+00:00", "trade", 5.95, 19.0]
["2026-09-01T19:34:32.452833+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:32.453113+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:32.453113+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:32.453595+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:32.478644+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:33.076731+00:00", "trade", 5.948, 4986.0]
["2026-09-01T19:34:33.534704+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:33.744613+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:35.395591+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:35.530116+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:36.242188+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:36.342577+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:36.342617+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:36.481146+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:36.481608+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:36.481608+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:36.483742+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:36.531438+00:00", "trade", 5.9709, 100.0]
["2026-09-01T19:34:37.687017+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:38.054401+00:00", "trade", 5.945, 7.0]
["2026-09-01T19:34:38.055443+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:38.648207+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:39.067814+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:39.155813+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:39.398294+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:39.521131+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:39.795062+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:39.888750+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:40.021014+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:40.053105+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:40.167051+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:40.347480+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:41.315756+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:41.592008+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:42.161270+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:42.161792+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:42.703486+00:00", "trade", 5.945, 145.0]
["2026-09-01T19:34:42.703666+00:00", "trade", 5.945, 312.0]
["2026-09-01T19:34:42.704057+00:00", "trade", 5.945, 147.0]
["2026-09-01T19:34:42.704246+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:42.704727+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:42.704953+00:00", "trade", 5.9466, 50.0]
["2026-09-01T19:34:42.920635+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:42.983334+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:43.015285+00:00", "trade", 5.945, 117.0]
["2026-09-01T19:34:43.015906+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:43.941772+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:43.981304+00:00", "trade", 5.9574, 12.0]
["2026-09-01T19:34:43.982413+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:34:44.694295+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:34:44.951668+00:00", "trade", 5.9477, 600.0]
["2026-09-01T19:34:45.350575+00:00", "trade", 5.9528, 5.0]
["2026-09-01T19:34:46.230431+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:46.230872+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:47.489411+00:00", "trade", 5.945, 8.0]
["2026-09-01T19:34:47.669347+00:00", "trade", 5.9477, 21.0]
["2026-09-01T19:34:48.015814+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:48.272532+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:34:50.437488+00:00", "trade", 5.9602, 2.0]
["2026-09-01T19:34:50.864452+00:00", "trade", 5.945, 365.0]
["2026-09-01T19:34:52.467980+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:52.468501+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:53.140645+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:34:54.300254+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:54.300735+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:34:54.800888+00:00", "trade", 5.9708, 100.0]
["2026-09-01T19:34:55.443380+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:34:55.485865+00:00", "trade", 5.945, 7.0]
["2026-09-01T19:34:59.432122+00:00", "trade", 5.9477, 5.0]
["2026-09-01T19:34:59.487075+00:00", "trade", 5.945, 145.0]
["2026-09-01T19:34:59.557743+00:00", "trade", 5.945, 96.0]
["2026-09-01T19:34:59.559066+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:35:00.012039+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:00.082120+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:35:00.220214+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:35:00.521215+00:00", "trade", 5.95, 107.0]
["2026-09-01T19:35:00.521266+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:35:00.521800+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:00.521805+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:00.522221+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:00.721181+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:35:00.885936+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:00.930229+00:00", "trade", 5.9472, 4986.0]
["2026-09-01T19:35:01.026187+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:35:01.026729+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:35:01.931230+00:00", "trade", 5.95, 412.0]
["2026-09-01T19:35:02.090025+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:35:02.091060+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:02.155085+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:35:02.155313+00:00", "trade", 5.945, 1400.0]
["2026-09-01T19:35:02.156564+00:00", "trade", 5.9467, 51.0]
["2026-09-01T19:35:02.682917+00:00", "trade", 5.945, 118.0]
["2026-09-01T19:35:02.682938+00:00", "trade", 5.945, 167.0]
["2026-09-01T19:35:02.843171+00:00", "trade", 5.9475, 600.0]
["2026-09-01T19:35:03.329336+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:35:03.396841+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:35:06.732401+00:00", "trade", 5.9489, 100.0]
["2026-09-01T19:35:07.790935+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:35:07.798645+00:00", "trade", 5.945, 900.0]
["2026-09-01T19:35:09.456143+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:09.574037+00:00", "trade", 5.945, 99.0]
["2026-09-01T19:35:11.480239+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:11.480720+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:12.206214+00:00", "trade", 5.9412, 3.0]
["2026-09-01T19:35:12.253676+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:35:12.778281+00:00", "trade", 5.9478, 22.0]
["2026-09-01T19:35:12.822658+00:00", "trade", 5.9481, 6.0]
["2026-09-01T19:35:13.020835+00:00", "trade", 5.945, 271.0]
["2026-09-01T19:35:13.154731+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:35:13.413517+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:35:13.414912+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:13.853932+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:35:14.506428+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:35:14.800645+00:00", "trade", 5.9565, 100.0]
["2026-09-01T19:35:14.886908+00:00", "trade", 5.945, 700.0]
["2026-09-01T19:35:14.926202+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:35:16.385233+00:00", "trade", 5.9477, 4986.0]
["2026-09-01T19:35:16.386490+00:00", "trade", 5.9467, 50.0]
["2026-09-01T19:35:16.470062+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:16.470062+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:16.470062+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:16.470498+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:16.470538+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:16.471019+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:18.469033+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:18.832765+00:00", "trade", 5.9473, 6.0]
["2026-09-01T19:35:18.923310+00:00", "trade", 5.9408, 794.0]
["2026-09-01T19:35:19.059194+00:00", "trade", 5.9489, 100.0]
["2026-09-01T19:35:19.470554+00:00", "trade", 5.9595, 2.0]
["2026-09-01T19:35:20.362636+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:35:20.362699+00:00", "trade", 5.945, 19.0]
["2026-09-01T19:35:20.363340+00:00", "trade", 5.945, 84.0]
["2026-09-01T19:35:20.393309+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:35:20.413219+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:35:20.434323+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:35:20.513357+00:00", "trade", 5.945, 1359.0]
["2026-09-01T19:35:22.539398+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:35:22.540451+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:35:22.549003+00:00", "trade", 5.945, 88.0]
["2026-09-01T19:35:22.695776+00:00", "trade", 5.9471, 639.0]
["2026-09-01T19:35:23.512547+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:35:23.515401+00:00", "trade", 5.945, 2.0]
["2026-09-01T19:35:23.598378+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:23.981464+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:24.463659+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:24.985870+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:24.986427+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:25.125472+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:25.377648+00:00", "trade", 5.945, 600.0]
["2026-09-01T19:35:25.379476+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:25.380599+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:25.545135+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:35:25.740362+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:35:28.514920+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:35:28.515723+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:35:28.526985+00:00", "trade", 5.945, 90.0]
["2026-09-01T19:35:28.528371+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:35:28.602828+00:00", "trade", 5.945, 284.0]
["2026-09-01T19:35:28.710415+00:00", "trade", 5.945, 900.0]
["2026-09-01T19:35:29.476212+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:29.960002+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:30.012071+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:30.090247+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:30.090247+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:30.779001+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:35:31.148977+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:35:31.245049+00:00", "trade", 5.95, 5.0]
["2026-09-01T19:35:31.771492+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:35:31.788052+00:00", "trade", 5.9468, 400.0]
["2026-09-01T19:35:32.102865+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:32.551130+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:32.562636+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:35:33.263431+00:00", "trade", 5.945, 74.0]
["2026-09-01T19:35:33.942122+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:35:34.741404+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:35:35.729594+00:00", "trade", 5.9489, 100.0]
["2026-09-01T19:35:36.808919+00:00", "trade", 5.9499, 100.0]
["2026-09-01T19:35:37.112028+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:35:37.129241+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:35:37.186906+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:35:37.298549+00:00", "trade", 5.9465, 5.0]
["2026-09-01T19:35:39.235401+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:35:40.690092+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:41.850206+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:35:41.851354+00:00", "trade", 5.945, 13.0]
["2026-09-01T19:35:41.851453+00:00", "trade", 5.9464, 64.0]
["2026-09-01T19:35:41.869230+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:42.279265+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:35:42.279295+00:00", "trade", 5.945, 3.0]
["2026-09-01T19:35:42.279325+00:00", "trade", 5.95, 97.0]
["2026-09-01T19:35:42.279343+00:00", "trade", 5.945, 97.0]
["2026-09-01T19:35:42.285198+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:35:42.292178+00:00", "trade", 5.945, 3.0]
["2026-09-01T19:35:42.292187+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:35:42.292289+00:00", "trade", 5.945, 97.0]
["2026-09-01T19:35:42.682783+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:42.787828+00:00", "trade", 5.9466, 661.0]
["2026-09-01T19:35:42.808989+00:00", "trade", 5.945, 1000.0]
["2026-09-01T19:35:43.977741+00:00", "trade", 5.945, 63.0]
["2026-09-01T19:35:44.040187+00:00", "trade", 5.9566, 521.0]
["2026-09-01T19:35:44.232281+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:35:46.094967+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:46.937549+00:00", "trade", 5.9489, 100.0]
["2026-09-01T19:35:46.938607+00:00", "trade", 5.95, 24.0]
["2026-09-01T19:35:46.938698+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:35:46.938737+00:00", "trade", 5.945, 131.0]
["2026-09-01T19:35:46.943244+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:35:48.827080+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:35:50.153361+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:35:50.181764+00:00", "trade", 5.945, 70.0]
["2026-09-01T19:35:50.190340+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:51.033625+00:00", "trade", 5.945, 2000.0]
["2026-09-01T19:35:51.374672+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:35:53.197289+00:00", "trade", 5.9565, 2.0]
["2026-09-01T19:35:53.201941+00:00", "trade", 5.9686, 100.0]
["2026-09-01T19:35:54.630684+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:35:54.691916+00:00", "trade", 5.945, 57.0]
["2026-09-01T19:35:55.394701+00:00", "trade", 5.9478, 44.0]
["2026-09-01T19:35:55.394740+00:00", "trade", 5.9471, 21.0]
["2026-09-01T19:35:57.225368+00:00", "trade", 5.9464, 6.0]
["2026-09-01T19:35:57.560938+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:35:57.571319+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:35:58.447727+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:35:58.501549+00:00", "trade", 5.9563, 25.0]
["2026-09-01T19:35:58.561174+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:59.067618+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:35:59.068064+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:00.012098+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:00.575879+00:00", "trade", 5.9563, 100.0]
["2026-09-01T19:36:00.923304+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:00.923896+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:01.079053+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:36:01.080441+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:01.161533+00:00", "trade", 5.9683, 100.0]
["2026-09-01T19:36:01.779243+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:36:02.939172+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:36:02.978021+00:00", "trade", 5.9463, 600.0]
["2026-09-01T19:36:03.017229+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:03.388530+00:00", "trade", 5.9471, 5.0]
["2026-09-01T19:36:03.399608+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:36:03.400904+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:36:03.447590+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:04.667247+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:36:05.406184+00:00", "trade", 5.945, 52.0]
["2026-09-01T19:36:05.683419+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:05.749052+00:00", "trade", 5.953, 100.0]
["2026-09-01T19:36:06.070871+00:00", "trade", 5.9451, 200.0]
["2026-09-01T19:36:06.241115+00:00", "trade", 5.9683, 100.0]
["2026-09-01T19:36:07.120251+00:00", "trade", 5.945, 50.0]
["2026-09-01T19:36:07.127811+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:36:07.127832+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:36:07.127850+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:36:07.127865+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:36:07.127898+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:07.127913+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:36:07.127922+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:36:07.127932+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:07.128169+00:00", "trade", 5.945, 500.0]
["2026-09-01T19:36:07.574179+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:09.271540+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:11.383793+00:00", "trade", 5.945, 12.0]
["2026-09-01T19:36:11.809755+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:36:11.809794+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:11.904134+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:12.866066+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:12.934052+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:36:14.390284+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:36:14.391469+00:00", "trade", 5.945, 19.0]
["2026-09-01T19:36:15.654344+00:00", "trade", 5.9401, 1000.0]
["2026-09-01T19:36:15.655598+00:00", "trade", 5.9448, 54.0]
["2026-09-01T19:36:15.662118+00:00", "trade", 5.9681, 1.0]
["2026-09-01T19:36:16.044855+00:00", "trade", 5.9559, 28.0]
["2026-09-01T19:36:16.087920+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:36:16.120344+00:00", "trade", 5.945, 48.0]
["2026-09-01T19:36:16.404239+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:16.658463+00:00", "trade", 5.945, 16.0]
["2026-09-01T19:36:17.748927+00:00", "trade", 5.9412, 15.0]
["2026-09-01T19:36:17.760297+00:00", "trade", 5.945, 30.0]
["2026-09-01T19:36:17.766651+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:36:19.186366+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.238741+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.255411+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:19.329331+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.423592+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:19.423595+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:19.423595+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:19.423721+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.423735+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.424442+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.424643+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.424643+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.448249+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.451371+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.470336+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.470817+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.491983+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.512592+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:19.757797+00:00", "trade", 5.9679, 100.0]
["2026-09-01T19:36:20.311851+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:20.318732+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:20.861071+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:20.989592+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:20.992193+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:20.992233+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:21.009056+00:00", "trade", 5.94, 162.0]
["2026-09-01T19:36:21.009113+00:00", "trade", 5.94, 138.0]
["2026-09-01T19:36:21.009474+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:36:21.009543+00:00", "trade", 5.94, 96.0]
["2026-09-01T19:36:21.009615+00:00", "trade", 5.94, 13.0]
["2026-09-01T19:36:21.009871+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:21.010310+00:00", "trade", 5.94, 204.0]
["2026-09-01T19:36:21.010875+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:21.010986+00:00", "trade", 5.94, 71.0]
["2026-09-01T19:36:21.014565+00:00", "trade", 5.94, 13.0]
["2026-09-01T19:36:21.023197+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:21.023204+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:21.023823+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:21.023883+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:21.036932+00:00", "trade", 5.94, 11.0]
["2026-09-01T19:36:21.058800+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:21.059413+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:21.073060+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:21.191942+00:00", "trade", 5.95, 628.0]
["2026-09-01T19:36:21.192008+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:21.192935+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:21.193195+00:00", "trade", 5.9443, 53.0]
["2026-09-01T19:36:21.221679+00:00", "trade", 5.95, 506.0]
["2026-09-01T19:36:22.211776+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:22.624161+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:22.680420+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:22.730118+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:22.730554+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:22.826915+00:00", "trade", 5.9459, 400.0]
["2026-09-01T19:36:22.902100+00:00", "trade", 5.9414, 4222.0]
["2026-09-01T19:36:22.902733+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:22.903351+00:00", "trade", 5.9427, 93.0]
["2026-09-01T19:36:22.951399+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:36:22.960914+00:00", "trade", 5.945, 1000.0]
["2026-09-01T19:36:22.961909+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:23.116176+00:00", "trade", 5.9463, 2.0]
["2026-09-01T19:36:24.268690+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:24.273977+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:25.702803+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:25.709805+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:25.764585+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:25.766544+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:26.379997+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:26.834675+00:00", "trade", 5.945, 29.0]
["2026-09-01T19:36:27.287103+00:00", "trade", 5.94, 3000.0]
["2026-09-01T19:36:27.288000+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:27.288357+00:00", "trade", 5.9414, 54.0]
["2026-09-01T19:36:27.288420+00:00", "trade", 5.9419, 71.0]
["2026-09-01T19:36:27.299631+00:00", "trade", 5.945, 30.0]
["2026-09-01T19:36:27.303254+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:36:27.408502+00:00", "trade", 5.9554, 2.0]
["2026-09-01T19:36:27.430201+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:36:27.430805+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:28.015875+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:28.289178+00:00", "trade", 5.945, 619.0]
["2026-09-01T19:36:28.297017+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:36:28.318359+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:36:28.374994+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:28.527361+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:28.695295+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:28.906848+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:28.907284+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:29.367195+00:00", "trade", 5.9455, 5.0]
["2026-09-01T19:36:29.465826+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:29.890661+00:00", "trade", 5.9493, 5000.0]
["2026-09-01T19:36:29.891923+00:00", "trade", 5.9488, 75.0]
["2026-09-01T19:36:30.012125+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:30.519450+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:31.397091+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:31.397652+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:33.203484+00:00", "trade", 5.95, 115.0]
["2026-09-01T19:36:33.203514+00:00", "trade", 5.945, 115.0]
["2026-09-01T19:36:33.203649+00:00", "trade", 5.945, 1985.0]
["2026-09-01T19:36:33.204391+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:33.204903+00:00", "trade", 5.9478, 64.0]
["2026-09-01T19:36:33.347125+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:33.411885+00:00", "trade", 5.945, 628.0]
["2026-09-01T19:36:33.691616+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:36:34.038665+00:00", "trade", 5.9672, 200.0]
["2026-09-01T19:36:34.356000+00:00", "trade", 5.9672, 200.0]
["2026-09-01T19:36:35.069884+00:00", "trade", 5.945, 30.0]
["2026-09-01T19:36:36.181687+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:36.229651+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:36.910369+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:37.465365+00:00", "trade", 5.945, 506.0]
["2026-09-01T19:36:37.549117+00:00", "trade", 5.945, 32.0]
["2026-09-01T19:36:38.111203+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.111237+00:00", "trade", 5.94, 500.0]
["2026-09-01T19:36:38.111240+00:00", "trade", 5.94, 800.0]
["2026-09-01T19:36:38.111243+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:36:38.111490+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:38.111544+00:00", "trade", 5.94, 1268.0]
["2026-09-01T19:36:38.111595+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:38.111794+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.111834+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.111874+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.111914+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.111919+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.111919+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.111980+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:38.112115+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.112494+00:00", "trade", 5.9444, 52.0]
["2026-09-01T19:36:38.112556+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.113919+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.113954+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.114600+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.114600+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:38.119456+00:00", "trade", 5.9401, 1.0]
["2026-09-01T19:36:38.630727+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:39.115396+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:36:39.115450+00:00", "trade", 5.94, 17.0]
["2026-09-01T19:36:39.120358+00:00", "trade", 5.94, 12.0]
["2026-09-01T19:36:41.084975+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:36:41.930885+00:00", "trade", 5.9442, 554.0]
["2026-09-01T19:36:42.076975+00:00", "trade", 5.945, 24.0]
["2026-09-01T19:36:42.078365+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:42.079002+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:42.101345+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:36:42.101766+00:00", "trade", 5.94, 14.0]
["2026-09-01T19:36:42.101832+00:00", "trade", 5.94, 14.0]
["2026-09-01T19:36:42.103306+00:00", "trade", 5.94, 272.0]
["2026-09-01T19:36:42.103808+00:00", "trade", 5.94, 11.0]
["2026-09-01T19:36:42.103919+00:00", "trade", 5.94, 342.0]
["2026-09-01T19:36:42.105170+00:00", "trade", 5.94, 53.0]
["2026-09-01T19:36:42.124076+00:00", "trade", 5.94, 14.0]
["2026-09-01T19:36:42.634124+00:00", "trade", 5.944, 27.0]
["2026-09-01T19:36:42.731523+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:43.163364+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:36:47.232358+00:00", "trade", 5.944, 1.0]
["2026-09-01T19:36:48.152180+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:48.153097+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:48.263322+00:00", "trade", 5.945, 30.0]
["2026-09-01T19:36:48.972525+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:48.973006+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:49.951366+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.228947+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.229900+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.590487+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.590487+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.635113+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.635113+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.651797+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.669189+00:00", "trade", 5.9499, 1000.0]
["2026-09-01T19:36:51.669840+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.670443+00:00", "trade", 5.9423, 56.0]
["2026-09-01T19:36:51.699806+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.772690+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.838501+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.902518+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:51.902568+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:52.001581+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:36:52.001649+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:52.002671+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:52.007039+00:00", "trade", 5.945, 115.0]
["2026-09-01T19:36:52.222063+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:52.222103+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:52.222569+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:52.223381+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:52.342714+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:52.343341+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:52.904083+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:52.958422+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:53.317948+00:00", "trade", 5.9535, 100.0]
["2026-09-01T19:36:53.635912+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:53.636519+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:53.638799+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:53.639641+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:53.639682+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:54.984647+00:00", "trade", 5.9499, 10.0]
["2026-09-01T19:36:55.446024+00:00", "trade", 5.9452, 5.0]
["2026-09-01T19:36:56.645500+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:56.645781+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:56.653143+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:56.679726+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:57.261790+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:57.494407+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:57.692248+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:57.699520+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:57.699961+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:57.700026+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.199182+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.199278+00:00", "trade", 5.94, 54.0]
["2026-09-01T19:36:58.199281+00:00", "trade", 5.94, 46.0]
["2026-09-01T19:36:58.199844+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.199844+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.216370+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:36:58.217760+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:36:58.218333+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.218809+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.220692+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:36:58.235524+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.235865+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.236817+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.242220+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.242225+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.242566+00:00", "trade", 5.94, 500.0]
["2026-09-01T19:36:58.242816+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.242876+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.242956+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:36:58.243137+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.243498+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.243578+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.243630+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:36:58.243630+00:00", "trade", 5.94, 71.0]
["2026-09-01T19:36:58.243778+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.244209+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.244298+00:00", "trade", 5.94, 29.0]
["2026-09-01T19:36:58.244500+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.244535+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.244661+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.340017+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.348081+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:36:58.850572+00:00", "trade", 5.9439, 224.0]
["2026-09-01T19:36:58.977708+00:00", "trade", 5.945, 31.0]
["2026-09-01T19:37:00.012146+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:00.346145+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:00.346696+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:00.753867+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:37:00.753900+00:00", "trade", 5.95, 446.0]
["2026-09-01T19:37:00.755151+00:00", "trade", 5.9448, 52.0]
["2026-09-01T19:37:01.189885+00:00", "trade", 5.9534, 2.0]
["2026-09-01T19:37:01.224427+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:01.224908+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:01.381985+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:37:01.572971+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:01.573447+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:02.381704+00:00", "trade", 5.9666, 100.0]
["2026-09-01T19:37:03.419744+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:03.423784+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:03.452999+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:03.480163+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:03.703274+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:03.703810+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:03.704236+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:03.705514+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:03.791543+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:03.868326+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:04.713614+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:37:05.470221+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:37:05.470248+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:37:06.044274+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:37:06.044289+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:37:06.047037+00:00", "trade", 5.94, 19.0]
["2026-09-01T19:37:06.059588+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:06.062280+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:06.446909+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:06.631262+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:06.722701+00:00", "trade", 5.9664, 100.0]
["2026-09-01T19:37:08.499633+00:00", "trade", 5.95, 15.0]
["2026-09-01T19:37:08.744153+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:11.710697+00:00", "trade", 5.94, 13.0]
["2026-09-01T19:37:11.715836+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:13.294916+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:37:13.346540+00:00", "trade", 5.9515, 600.0]
["2026-09-01T19:37:14.977283+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:37:16.417664+00:00", "trade", 5.945, 2000.0]
["2026-09-01T19:37:16.635234+00:00", "trade", 5.945, 446.0]
["2026-09-01T19:37:16.635878+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:16.636319+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:16.774322+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:16.790125+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:17.066777+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:17.131516+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:17.238430+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:17.239192+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:17.288070+00:00", "trade", 5.944, 800.0]
["2026-09-01T19:37:18.014124+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:18.028729+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:18.393897+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:37:18.395160+00:00", "trade", 5.9441, 51.0]
["2026-09-01T19:37:18.651173+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:18.651173+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:18.651654+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:18.653148+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:18.653614+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:18.653614+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:19.065628+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:19.385694+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:19.583945+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:19.725922+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:20.406166+00:00", "trade", 5.945, 31.0]
["2026-09-01T19:37:20.413154+00:00", "trade", 5.945, 449.0]
["2026-09-01T19:37:20.414405+00:00", "trade", 5.945, 51.0]
["2026-09-01T19:37:20.414504+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:20.415025+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:21.401958+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:37:22.546220+00:00", "trade", 5.9447, 5.0]
["2026-09-01T19:37:23.681330+00:00", "trade", 5.966, 100.0]
["2026-09-01T19:37:23.716341+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:23.717218+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:23.958295+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:23.958757+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:24.589510+00:00", "trade", 5.945, 28.0]
["2026-09-01T19:37:24.590743+00:00", "trade", 5.945, 344.0]
["2026-09-01T19:37:24.749596+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:24.750072+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:26.523196+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:30.012178+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:30.499742+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:30.501020+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:30.501461+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:30.526310+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:31.120383+00:00", "trade", 5.945, 31.0]
["2026-09-01T19:37:31.123152+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:37:31.541202+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:31.652782+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:33.712412+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:33.712868+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:33.751789+00:00", "trade", 5.945, 42.0]
["2026-09-01T19:37:33.794893+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:33.841293+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.226645+00:00", "trade", 5.94, 1400.0]
["2026-09-01T19:37:34.226645+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:37:34.227195+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.227275+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.227275+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.228874+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.244432+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:37:34.245990+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:37:34.253202+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.253643+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.253643+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.261597+00:00", "trade", 5.9659, 100.0]
["2026-09-01T19:37:34.317144+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.474433+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.504885+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:34.510328+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:35.294021+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:36.113608+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:36.181543+00:00", "trade", 5.943, 400.0]
["2026-09-01T19:37:36.798992+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:36.800429+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:37:36.800507+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:37:36.800576+00:00", "trade", 5.95, 150.0]
["2026-09-01T19:37:36.802871+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:36.860806+00:00", "trade", 5.9505, 2.0]
["2026-09-01T19:37:38.803125+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:38.803561+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:39.479904+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:39.575491+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:39.900438+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:40.357429+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:40.398510+00:00", "trade", 5.94, 12.0]
["2026-09-01T19:37:40.399158+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:41.364673+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:41.780050+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:41.780531+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:43.195910+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:43.197148+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:43.473560+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:43.475239+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:44.047947+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:37:44.963307+00:00", "trade", 5.9425, 500.0]
["2026-09-01T19:37:45.123135+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:45.160790+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:45.195384+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:37:45.195978+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:45.493581+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:45.494337+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:45.726668+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:37:46.896435+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:46.939493+00:00", "trade", 5.944, 5.0]
["2026-09-01T19:37:46.940529+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:46.940529+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:47.149235+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:47.467376+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:47.467817+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:47.734185+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:48.337955+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:48.338141+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:48.379875+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:48.396708+00:00", "trade", 5.9427, 31.0]
["2026-09-01T19:37:48.468100+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:48.666705+00:00", "trade", 5.9427, 4.0]
["2026-09-01T19:37:49.013212+00:00", "trade", 5.944, 60.0]
["2026-09-01T19:37:49.469550+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:49.470026+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:49.568059+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:49.568084+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:49.703024+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:50.304534+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:50.415709+00:00", "trade", 5.9424, 45.0]
["2026-09-01T19:37:51.098240+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:52.399022+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:52.399979+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:52.495022+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:37:52.531421+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:52.548892+00:00", "trade", 5.945, 32.0]
["2026-09-01T19:37:52.566914+00:00", "trade", 5.945, 140.0]
["2026-09-01T19:37:52.818960+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:52.950918+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:53.036131+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:37:53.818921+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:53.947883+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:54.081049+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:54.629147+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:55.309529+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:55.342978+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:55.615386+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:55.639503+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:56.145851+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:37:56.148157+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:56.441727+00:00", "trade", 5.9651, 47.0]
["2026-09-01T19:37:56.446416+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:56.776204+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:56.779006+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:57.007513+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:37:57.383718+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:57.668119+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:58.168734+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:58.226917+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:58.597914+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:58.598355+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:59.239163+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:59.304864+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:59.411497+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:59.502328+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:37:59.968798+00:00", "trade", 5.9405, 210.0]
["2026-09-01T19:38:00.012200+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:00.316015+00:00", "trade", 5.945, 2000.0]
["2026-09-01T19:38:00.317395+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:00.443326+00:00", "trade", 5.9458, 10.0]
["2026-09-01T19:38:01.177641+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:38:01.177953+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:38:01.188599+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:38:02.796962+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:38:02.869816+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:02.869982+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:02.871545+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:02.891667+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:38:02.892102+00:00", "trade", 5.94, 59.0]
["2026-09-01T19:38:02.892165+00:00", "trade", 5.94, 3.0]
["2026-09-01T19:38:02.892228+00:00", "trade", 5.94, 14.0]
["2026-09-01T19:38:02.892671+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:02.892731+00:00", "trade", 5.94, 11.0]
["2026-09-01T19:38:02.892908+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:38:02.892962+00:00", "trade", 5.94, 55.0]
["2026-09-01T19:38:02.893016+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:38:02.893067+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:38:02.893121+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:38:02.893344+00:00", "trade", 5.94, 14.0]
["2026-09-01T19:38:02.894484+00:00", "trade", 5.94, 75.0]
["2026-09-01T19:38:02.900937+00:00", "trade", 5.94, 166.0]
["2026-09-01T19:38:02.900956+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:02.901416+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:02.902197+00:00", "trade", 5.9437, 51.0]
["2026-09-01T19:38:02.903637+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:03.263482+00:00", "trade", 5.945, 14.0]
["2026-09-01T19:38:03.436137+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:04.428390+00:00", "trade", 5.9438, 11.0]
["2026-09-01T19:38:04.619167+00:00", "trade", 5.9416, 200.0]
["2026-09-01T19:38:05.304787+00:00", "trade", 5.95, 278.0]
["2026-09-01T19:38:05.556090+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:05.891451+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:38:06.394908+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:38:06.809653+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:07.381417+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:38:07.384397+00:00", "trade", 5.94, 12.0]
["2026-09-01T19:38:07.387292+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:07.468832+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:38:07.505969+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.061883+00:00", "trade", 5.9469, 2.0]
["2026-09-01T19:38:08.091618+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:38:08.280380+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.459911+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.459915+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.460558+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.460879+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489021+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489046+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489085+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:38:08.489088+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:38:08.489094+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489094+00:00", "trade", 5.94, 1200.0]
["2026-09-01T19:38:08.489100+00:00", "trade", 5.94, 7.0]
["2026-09-01T19:38:08.489106+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:38:08.489112+00:00", "trade", 5.94, 192.0]
["2026-09-01T19:38:08.489133+00:00", "trade", 5.94, 1708.0]
["2026-09-01T19:38:08.489139+00:00", "trade", 5.94, 45.0]
["2026-09-01T19:38:08.489145+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489145+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489148+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489151+00:00", "trade", 5.94, 498.0]
["2026-09-01T19:38:08.489154+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:08.489154+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:38:08.489158+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489158+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489163+00:00", "trade", 5.94, 900.0]
["2026-09-01T19:38:08.489163+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:38:08.489166+00:00", "trade", 5.94, 169.0]
["2026-09-01T19:38:08.489170+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:08.489170+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:38:08.489175+00:00", "trade", 5.94, 2813.0]
["2026-09-01T19:38:08.489175+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489175+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:38:08.489175+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:38:08.489175+00:00", "trade", 5.94, 800.0]
["2026-09-01T19:38:08.489175+00:00", "trade", 5.94, 278.0]
["2026-09-01T19:38:08.489175+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489178+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:08.489178+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:38:08.489181+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489181+00:00", "trade", 5.94, 5300.0]
["2026-09-01T19:38:08.489184+00:00", "trade", 5.94, 5700.0]
["2026-09-01T19:38:08.489184+00:00", "trade", 5.94, 5200.0]
["2026-09-01T19:38:08.489188+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:38:08.489188+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:38:08.489191+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:38:08.489193+00:00", "trade", 5.94, 1200.0]
["2026-09-01T19:38:08.489262+00:00", "trade", 5.94, 577.0]
["2026-09-01T19:38:08.489265+00:00", "trade", 5.94, 75.0]
["2026-09-01T19:38:08.489271+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:38:08.489277+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489283+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489283+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:38:08.489289+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:38:08.489293+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:08.489296+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489296+00:00", "trade", 5.94, 900.0]
["2026-09-01T19:38:08.489298+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:08.489298+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489305+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489305+00:00", "trade", 5.94, 1200.0]
["2026-09-01T19:38:08.489311+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489312+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:08.489312+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489312+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489317+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:08.489317+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489317+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489319+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489323+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:08.489323+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:38:08.489326+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489326+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:08.489329+00:00", "trade", 5.94, 2500.0]
["2026-09-01T19:38:08.489329+00:00", "trade", 5.94, 3000.0]
["2026-09-01T19:38:08.489332+00:00", "trade", 5.94, 10000.0]
["2026-09-01T19:38:08.489332+00:00", "trade", 5.94, 3500.0]
["2026-09-01T19:38:08.489338+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489338+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489338+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489338+00:00", "trade", 5.94, 900.0]
["2026-09-01T19:38:08.489343+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489343+00:00", "trade", 5.94, 354.0]
["2026-09-01T19:38:08.489343+00:00", "trade", 5.94, 2800.0]
["2026-09-01T19:38:08.489347+00:00", "trade", 5.94, 9.0]
["2026-09-01T19:38:08.489347+00:00", "trade", 5.94, 168.0]
["2026-09-01T19:38:08.489353+00:00", "trade", 5.94, 2500.0]
["2026-09-01T19:38:08.489353+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489356+00:00", "trade", 5.94, 2100.0]
["2026-09-01T19:38:08.489356+00:00", "trade", 5.94, 70.0]
["2026-09-01T19:38:08.489356+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:38:08.489360+00:00", "trade", 5.94, 1600.0]
["2026-09-01T19:38:08.489360+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489362+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489362+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489364+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489367+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489377+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489532+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489637+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489650+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489653+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:38:08.489656+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489662+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:38:08.489668+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489695+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489695+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489698+00:00", "trade", 5.94, 612.0]
["2026-09-01T19:38:08.489702+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489704+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489727+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489738+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:38:08.489743+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489757+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489757+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489773+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489773+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489773+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489777+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489777+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489777+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489777+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489782+00:00", "trade", 5.94, 60.0]
["2026-09-01T19:38:08.489782+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489782+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489782+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489788+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489788+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489788+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489788+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489821+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.489822+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489822+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489822+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489828+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489828+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489828+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489828+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489833+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489834+00:00", "trade", 5.94, 79.0]
["2026-09-01T19:38:08.489838+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489838+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489843+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489843+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489843+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489852+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:38:08.489854+00:00", "trade", 5.94, 70.0]
["2026-09-01T19:38:08.489933+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489933+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.489948+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.490008+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.490023+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.490029+00:00", "trade", 5.94, 13.0]
["2026-09-01T19:38:08.490043+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.490093+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.490123+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.490138+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.490203+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.490233+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.490238+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:38:08.490282+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:08.490312+00:00", "trade", 5.94, 309.0]
["2026-09-01T19:38:08.490369+00:00", "trade", 5.9431, 57.0]
["2026-09-01T19:38:08.490414+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490432+00:00", "trade", 5.9414, 66.0]
["2026-09-01T19:38:08.490479+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490484+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490489+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490494+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490494+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490498+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:38:08.490549+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490549+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490558+00:00", "trade", 5.94, 69.0]
["2026-09-01T19:38:08.490609+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490609+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490614+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490614+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490627+00:00", "trade", 5.94, 51.0]
["2026-09-01T19:38:08.490655+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490664+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:08.490664+00:00", "trade", 5.935, 16.0]
["2026-09-01T19:38:08.490688+00:00", "trade", 5.94, 90.0]
["2026-09-01T19:38:08.490690+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490695+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490730+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490751+00:00", "trade", 5.94, 64.0]
["2026-09-01T19:38:08.490757+00:00", "trade", 5.935, 84.0]
["2026-09-01T19:38:08.490760+00:00", "trade", 5.935, 11545.0]
["2026-09-01T19:38:08.490760+00:00", "trade", 5.935, 1500.0]
["2026-09-01T19:38:08.490810+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.490811+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:08.490814+00:00", "trade", 5.94, 69.0]
["2026-09-01T19:38:08.490871+00:00", "trade", 5.935, 13.0]
["2026-09-01T19:38:08.490877+00:00", "trade", 5.94, 74.0]
["2026-09-01T19:38:08.490922+00:00", "trade", 5.94, 88.0]
["2026-09-01T19:38:08.491000+00:00", "trade", 5.94, 59.0]
["2026-09-01T19:38:08.491051+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:38:08.491102+00:00", "trade", 5.94, 65.0]
["2026-09-01T19:38:08.491131+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.491131+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.491157+00:00", "trade", 5.94, 51.0]
["2026-09-01T19:38:08.491171+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.491171+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.491208+00:00", "trade", 5.94, 169.0]
["2026-09-01T19:38:08.491211+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.491259+00:00", "trade", 5.94, 80.0]
["2026-09-01T19:38:08.491313+00:00", "trade", 5.9404, 57.0]
["2026-09-01T19:38:08.491385+00:00", "trade", 5.94, 61.0]
["2026-09-01T19:38:08.491436+00:00", "trade", 5.94, 64.0]
["2026-09-01T19:38:08.491490+00:00", "trade", 5.94, 77.0]
["2026-09-01T19:38:08.491491+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.491542+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:38:08.491596+00:00", "trade", 5.94, 52.0]
["2026-09-01T19:38:08.491612+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.491652+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.492011+00:00", "trade", 5.936, 190.0]
["2026-09-01T19:38:08.492065+00:00", "trade", 5.936, 117.0]
["2026-09-01T19:38:08.492152+00:00", "trade", 5.935, 23136.0]
["2026-09-01T19:38:08.492156+00:00", "trade", 5.935, 200.0]
["2026-09-01T19:38:08.492158+00:00", "trade", 5.935, 640.0]
["2026-09-01T19:38:08.492161+00:00", "trade", 5.935, 1500.0]
["2026-09-01T19:38:08.492173+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.492263+00:00", "trade", 5.935, 18977.0]
["2026-09-01T19:38:08.493407+00:00", "trade", 5.935, 322.0]
["2026-09-01T19:38:08.493457+00:00", "trade", 5.935, 198.0]
["2026-09-01T19:38:08.493511+00:00", "trade", 5.9366, 54.0]
["2026-09-01T19:38:08.493562+00:00", "trade", 5.935, 277.0]
["2026-09-01T19:38:08.493611+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.493613+00:00", "trade", 5.935, 171.0]
["2026-09-01T19:38:08.493892+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.493972+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.494333+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.495852+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.496533+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.500763+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.508448+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:08.508878+00:00", "trade", 5.93, 26.0]
["2026-09-01T19:38:08.510616+00:00", "trade", 5.935, 200.0]
["2026-09-01T19:38:08.510763+00:00", "trade", 5.935, 187.0]
["2026-09-01T19:38:08.548747+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.590186+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.591028+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:08.673850+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:38:08.681262+00:00", "trade", 5.935, 101.0]
["2026-09-01T19:38:09.506177+00:00", "trade", 5.935, 500.0]
["2026-09-01T19:38:09.521207+00:00", "trade", 5.935, 3700.0]
["2026-09-01T19:38:09.522461+00:00", "trade", 5.935, 63.0]
["2026-09-01T19:38:09.529910+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:10.059420+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:10.338050+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:10.613089+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:11.053791+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:11.166456+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:12.257614+00:00", "trade", 5.9389, 95.0]
["2026-09-01T19:38:12.286040+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:12.286049+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:38:12.292698+00:00", "trade", 5.93, 10.0]
["2026-09-01T19:38:12.302071+00:00", "trade", 5.93, 76.0]
["2026-09-01T19:38:12.574340+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:12.574821+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:12.764201+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:12.800171+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:12.868612+00:00", "trade", 5.9391, 5.0]
["2026-09-01T19:38:12.946876+00:00", "trade", 5.9377, 1.0]
["2026-09-01T19:38:13.115270+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:13.117836+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:13.137242+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:13.149437+00:00", "trade", 5.9399, 95.0]
["2026-09-01T19:38:13.250637+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:13.452540+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:13.507372+00:00", "trade", 5.935, 20.0]
["2026-09-01T19:38:13.977560+00:00", "trade", 5.935, 15.0]
["2026-09-01T19:38:14.384160+00:00", "trade", 5.9389, 95.0]
["2026-09-01T19:38:14.537097+00:00", "trade", 5.935, 200.0]
["2026-09-01T19:38:14.783382+00:00", "trade", 5.9389, 1.0]
["2026-09-01T19:38:15.292625+00:00", "trade", 5.935, 95.0]
["2026-09-01T19:38:16.033519+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:16.038117+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:16.039371+00:00", "trade", 5.9352, 50.0]
["2026-09-01T19:38:16.310273+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:16.531424+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:16.770514+00:00", "trade", 5.9389, 95.0]
["2026-09-01T19:38:16.924480+00:00", "trade", 5.935, 800.0]
["2026-09-01T19:38:17.435397+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:17.633306+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:38:17.633905+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:17.634901+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:17.655583+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:17.676199+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:17.808319+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:18.151153+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:18.187304+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:18.272148+00:00", "trade", 5.9389, 95.0]
["2026-09-01T19:38:18.506628+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:18.506663+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:18.508187+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:18.508227+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:18.508227+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:18.508628+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:18.509269+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:18.740291+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:19.062369+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:19.062805+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:20.695252+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:20.695282+00:00", "trade", 5.935, 25.0]
["2026-09-01T19:38:20.695297+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:20.695306+00:00", "trade", 5.935, 25.0]
["2026-09-01T19:38:20.695340+00:00", "trade", 5.935, 50.0]
["2026-09-01T19:38:20.695349+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:38:21.251869+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:21.741424+00:00", "trade", 5.935, 18.0]
["2026-09-01T19:38:21.805010+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:22.468407+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:22.591231+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:22.718302+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:22.719656+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:23.114661+00:00", "trade", 5.9347, 2500.0]
["2026-09-01T19:38:23.115915+00:00", "trade", 5.9355, 75.0]
["2026-09-01T19:38:23.416110+00:00", "trade", 5.9388, 8.0]
["2026-09-01T19:38:23.429735+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:23.516593+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:23.956584+00:00", "trade", 5.9426, 40.0]
["2026-09-01T19:38:24.560894+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:24.691985+00:00", "trade", 5.935, 21.0]
["2026-09-01T19:38:25.245210+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:25.798618+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:25.801414+00:00", "trade", 5.935, 50.0]
["2026-09-01T19:38:26.351710+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:26.921393+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:27.474480+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:27.790209+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:27.790236+00:00", "trade", 5.935, 25.0]
["2026-09-01T19:38:27.790269+00:00", "trade", 5.935, 75.0]
["2026-09-01T19:38:27.790278+00:00", "trade", 5.94, 75.0]
["2026-09-01T19:38:27.996027+00:00", "trade", 5.9351, 505.0]
["2026-09-01T19:38:28.549802+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:29.282716+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:29.283744+00:00", "trade", 5.935, 22.0]
["2026-09-01T19:38:30.012232+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:30.944868+00:00", "trade", 5.935, 20.0]
["2026-09-01T19:38:31.932310+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:34.088197+00:00", "trade", 5.9413, 20.0]
["2026-09-01T19:38:34.221990+00:00", "trade", 5.935, 25.0]
["2026-09-01T19:38:34.221997+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:34.222024+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:34.222033+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:34.222198+00:00", "trade", 5.935, 175.0]
["2026-09-01T19:38:34.223244+00:00", "trade", 5.9355, 50.0]
["2026-09-01T19:38:34.408091+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:34.788002+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:34.788002+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:34.924922+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:35.406175+00:00", "trade", 5.935, 24.0]
["2026-09-01T19:38:35.788484+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:38:36.407329+00:00", "trade", 5.935, 12.0]
["2026-09-01T19:38:36.710152+00:00", "trade", 5.935, 8.0]
["2026-09-01T19:38:38.115025+00:00", "trade", 5.9382, 5.0]
["2026-09-01T19:38:38.494704+00:00", "trade", 5.9351, 34.0]
["2026-09-01T19:38:38.496403+00:00", "trade", 5.935, 3.0]
["2026-09-01T19:38:38.496619+00:00", "trade", 5.935, 15.0]
["2026-09-01T19:38:38.496770+00:00", "trade", 5.935, 180.0]
["2026-09-01T19:38:38.614208+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:38:38.615498+00:00", "trade", 5.935, 152.0]
["2026-09-01T19:38:38.615558+00:00", "trade", 5.935, 103.0]
["2026-09-01T19:38:38.893346+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:40.765124+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:38:40.966106+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:38:41.844043+00:00", "trade", 5.9411, 2.0]
["2026-09-01T19:38:42.039976+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:38:42.050041+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:43.930410+00:00", "trade", 5.9378, 400.0]
["2026-09-01T19:38:44.642641+00:00", "trade", 5.9411, 100.0]
["2026-09-01T19:38:45.599371+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:45.904782+00:00", "trade", 5.9606, 100.0]
["2026-09-01T19:38:46.015202+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:38:46.120359+00:00", "trade", 5.935, 26.0]
["2026-09-01T19:38:46.377361+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:38:47.255352+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:38:47.256450+00:00", "trade", 5.935, 18.0]
["2026-09-01T19:38:48.668122+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:38:49.064686+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:38:51.220058+00:00", "trade", 5.9391, 57.0]
["2026-09-01T19:38:51.221406+00:00", "trade", 5.935, 7.0]
["2026-09-01T19:38:51.835949+00:00", "trade", 5.9381, 20.0]
["2026-09-01T19:38:53.117712+00:00", "trade", 5.936, 49.0]
["2026-09-01T19:38:53.782042+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:38:54.339212+00:00", "trade", 5.935, 17.0]
["2026-09-01T19:38:54.836862+00:00", "trade", 5.9391, 100.0]
["2026-09-01T19:38:55.297993+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:38:56.062401+00:00", "trade", 5.935, 200.0]
["2026-09-01T19:38:56.834744+00:00", "trade", 5.935, 28.0]
["2026-09-01T19:38:58.047141+00:00", "trade", 5.935, 3.0]
["2026-09-01T19:38:59.870810+00:00", "trade", 5.935, 1.0]
["2026-09-01T19:39:00.012250+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:00.284104+00:00", "trade", 5.935, 106.0]
["2026-09-01T19:39:00.284501+00:00", "trade", 5.935, 106.0]
["2026-09-01T19:39:00.286556+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:00.361168+00:00", "trade", 5.935, 1600.0]
["2026-09-01T19:39:00.968882+00:00", "trade", 5.935, 800.0]
["2026-09-01T19:39:01.594660+00:00", "trade", 5.935, 1600.0]
["2026-09-01T19:39:01.595914+00:00", "trade", 5.9352, 60.0]
["2026-09-01T19:39:01.595978+00:00", "trade", 5.9355, 53.0]
["2026-09-01T19:39:02.078249+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:39:02.078261+00:00", "trade", 5.935, 25.0]
["2026-09-01T19:39:02.078375+00:00", "trade", 5.935, 134.0]
["2026-09-01T19:39:02.078471+00:00", "trade", 5.935, 1.0]
["2026-09-01T19:39:02.381673+00:00", "trade", 5.9603, 100.0]
["2026-09-01T19:39:03.226455+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:03.236226+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:39:03.280220+00:00", "trade", 5.9722, 1.0]
["2026-09-01T19:39:03.353826+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:39:03.833800+00:00", "trade", 5.9375, 12.0]
["2026-09-01T19:39:04.436252+00:00", "trade", 5.935, 146.0]
["2026-09-01T19:39:04.436330+00:00", "trade", 5.935, 754.0]
["2026-09-01T19:39:04.437445+00:00", "trade", 5.935, 12.0]
["2026-09-01T19:39:04.437575+00:00", "trade", 5.935, 23.0]
["2026-09-01T19:39:04.462480+00:00", "trade", 5.9379, 5.0]
["2026-09-01T19:39:06.769776+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:39:07.549114+00:00", "trade", 5.935, 14.0]
["2026-09-01T19:39:07.549175+00:00", "trade", 5.935, 20.0]
["2026-09-01T19:39:07.697039+00:00", "trade", 5.9409, 100.0]
["2026-09-01T19:39:07.984348+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:39:08.102676+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:08.496769+00:00", "trade", 5.9356, 8.0]
["2026-09-01T19:39:08.567022+00:00", "trade", 5.9409, 2.0]
["2026-09-01T19:39:08.904893+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:09.165311+00:00", "trade", 5.9602, 100.0]
["2026-09-01T19:39:10.109252+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:39:11.049478+00:00", "trade", 5.935, 200.0]
["2026-09-01T19:39:11.067058+00:00", "trade", 5.93, 947.0]
["2026-09-01T19:39:11.067708+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.675749+00:00", "trade", 5.935, 120.0]
["2026-09-01T19:39:12.676411+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:39:12.676871+00:00", "trade", 5.935, 18.0]
["2026-09-01T19:39:12.678516+00:00", "trade", 5.93, 95.0]
["2026-09-01T19:39:12.712370+00:00", "trade", 5.9389, 100.0]
["2026-09-01T19:39:12.778591+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:39:12.819997+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.820418+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.830680+00:00", "trade", 5.93, 45.0]
["2026-09-01T19:39:12.830680+00:00", "trade", 5.93, 17.0]
["2026-09-01T19:39:12.830823+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.831560+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.831705+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.832373+00:00", "trade", 5.93, 408.0]
["2026-09-01T19:39:12.832806+00:00", "trade", 5.93, 800.0]
["2026-09-01T19:39:12.833003+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.833003+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.833364+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.833444+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.833484+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.833627+00:00", "trade", 5.9338, 50.0]
["2026-09-01T19:39:12.852675+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.853131+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:12.860433+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:13.063636+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:13.080190+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:13.540653+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:39:13.540674+00:00", "trade", 5.935, 25.0]
["2026-09-01T19:39:13.540683+00:00", "trade", 5.94, 75.0]
["2026-09-01T19:39:13.540707+00:00", "trade", 5.935, 75.0]
["2026-09-01T19:39:13.815162+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:13.831205+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:15.114626+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:15.139470+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:15.503201+00:00", "trade", 5.9407, 2.0]
["2026-09-01T19:39:16.054248+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:39:16.993937+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:39:17.856173+00:00", "trade", 5.9407, 100.0]
["2026-09-01T19:39:18.263370+00:00", "trade", 5.935, 19.0]
["2026-09-01T19:39:19.354923+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:19.553343+00:00", "trade", 5.9388, 30.0]
["2026-09-01T19:39:19.698871+00:00", "trade", 5.935, 4905.0]
["2026-09-01T19:39:19.700122+00:00", "trade", 5.9344, 79.0]
["2026-09-01T19:39:19.700191+00:00", "trade", 5.9342, 80.0]
["2026-09-01T19:39:19.807519+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:19.808773+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:20.087909+00:00", "trade", 5.935, 75.0]
["2026-09-01T19:39:20.492355+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:22.037069+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:22.774379+00:00", "trade", 5.935, 3546.0]
["2026-09-01T19:39:22.774406+00:00", "trade", 5.93, 3546.0]
["2026-09-01T19:39:22.775630+00:00", "trade", 5.9355, 52.0]
["2026-09-01T19:39:22.775696+00:00", "trade", 5.9329, 61.0]
["2026-09-01T19:39:23.864593+00:00", "trade", 5.935, 500.0]
["2026-09-01T19:39:23.865841+00:00", "trade", 5.9306, 53.0]
["2026-09-01T19:39:24.221469+00:00", "trade", 5.9542, 900.0]
["2026-09-01T19:39:25.077369+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:39:25.087952+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:39:25.168269+00:00", "trade", 5.935, 1.0]
["2026-09-01T19:39:25.879974+00:00", "trade", 5.9542, 100.0]
["2026-09-01T19:39:26.232748+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:26.414400+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:26.590701+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:26.606161+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:26.606181+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:26.730527+00:00", "trade", 5.9389, 100.0]
["2026-09-01T19:39:26.977664+00:00", "trade", 5.935, 43.0]
["2026-09-01T19:39:26.991145+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:39:27.900193+00:00", "trade", 5.935, 39.0]
["2026-09-01T19:39:27.900569+00:00", "trade", 5.935, 1.0]
["2026-09-01T19:39:29.046752+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:30.012281+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:30.188096+00:00", "trade", 5.9505, 700.0]
["2026-09-01T19:39:31.121996+00:00", "trade", 5.9373, 5.0]
["2026-09-01T19:39:31.285720+00:00", "trade", 5.9389, 100.0]
["2026-09-01T19:39:31.913576+00:00", "trade", 5.9373, 2.0]
["2026-09-01T19:39:32.368155+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:32.799524+00:00", "trade", 5.935, 5.0]
["2026-09-01T19:39:32.801611+00:00", "trade", 5.93, 5.0]
["2026-09-01T19:39:32.802257+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:39:33.744056+00:00", "trade", 5.93, 12.0]
["2026-09-01T19:39:34.213120+00:00", "trade", 5.935, 14.0]
["2026-09-01T19:39:34.216064+00:00", "trade", 5.93, 6.0]
["2026-09-01T19:39:34.238588+00:00", "trade", 5.935, 6.0]
["2026-09-01T19:39:34.391167+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:34.391203+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:39:34.418508+00:00", "trade", 5.934, 200.0]
["2026-09-01T19:39:34.989404+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:35.473349+00:00", "trade", 5.935, 4.0]
["2026-09-01T19:39:35.473406+00:00", "trade", 5.935, 96.0]
["2026-09-01T19:39:36.372143+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:36.681440+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:36.686833+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:37.363665+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:39:37.366372+00:00", "trade", 5.93, 18.0]
["2026-09-01T19:39:37.742876+00:00", "trade", 5.935, 17.0]
["2026-09-01T19:39:38.498707+00:00", "trade", 5.9337, 18.0]
["2026-09-01T19:39:39.050684+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:39:39.094188+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:39.684693+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:40.685215+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:41.035175+00:00", "trade", 5.9398, 100.0]
["2026-09-01T19:39:41.260322+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:41.392508+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:42.606241+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:42.781467+00:00", "trade", 5.9538, 100.0]
["2026-09-01T19:39:42.990771+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:43.696229+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:39:45.702874+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:39:45.987708+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:39:46.254306+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:46.482418+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:46.495185+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:39:46.496065+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:46.497308+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:46.981103+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:47.552961+00:00", "trade", 5.935, 9.0]
["2026-09-01T19:39:47.553328+00:00", "trade", 5.935, 1.0]
["2026-09-01T19:39:47.554004+00:00", "trade", 5.94, 354.0]
["2026-09-01T19:39:47.733017+00:00", "trade", 5.94, 426.0]
["2026-09-01T19:39:47.739642+00:00", "trade", 5.94, 113.0]
["2026-09-01T19:39:47.771199+00:00", "trade", 5.94, 218.0]
["2026-09-01T19:39:47.868293+00:00", "trade", 5.94, 47.0]
["2026-09-01T19:39:48.021799+00:00", "trade", 5.93, 95.0]
["2026-09-01T19:39:48.022620+00:00", "trade", 5.93, 3000.0]
["2026-09-01T19:39:48.023681+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:48.023895+00:00", "trade", 5.9342, 87.0]
["2026-09-01T19:39:48.024007+00:00", "trade", 5.9342, 57.0]
["2026-09-01T19:39:48.236479+00:00", "trade", 5.9389, 100.0]
["2026-09-01T19:39:48.237068+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:48.237509+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:49.373880+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:49.890688+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:50.239722+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:50.312310+00:00", "trade", 5.9389, 100.0]
["2026-09-01T19:39:50.953569+00:00", "trade", 5.9394, 2.0]
["2026-09-01T19:39:51.593339+00:00", "trade", 5.935, 3000.0]
["2026-09-01T19:39:51.593354+00:00", "trade", 5.93, 3000.0]
["2026-09-01T19:39:51.594001+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:51.594380+00:00", "trade", 5.935, 19.0]
["2026-09-01T19:39:51.594560+00:00", "trade", 5.94, 72.0]
["2026-09-01T19:39:51.594605+00:00", "trade", 5.9327, 81.0]
["2026-09-01T19:39:51.594671+00:00", "trade", 5.9327, 50.0]
["2026-09-01T19:39:51.773323+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:39:51.857808+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:52.045669+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:52.334721+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:52.762560+00:00", "trade", 5.93, 95.0]
["2026-09-01T19:39:53.001628+00:00", "trade", 5.93, 207.0]
["2026-09-01T19:39:53.001656+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:39:53.001656+00:00", "trade", 5.93, 221.0]
["2026-09-01T19:39:53.001656+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:39:53.002034+00:00", "trade", 5.93, 483.0]
["2026-09-01T19:39:53.002040+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:39:53.002212+00:00", "trade", 5.93, 113.0]
["2026-09-01T19:39:53.002257+00:00", "trade", 5.93, 207.0]
["2026-09-01T19:39:53.002538+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.002563+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.002649+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.002649+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.002859+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.003045+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.003741+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.005701+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.028653+00:00", "trade", 5.93, 26.0]
["2026-09-01T19:39:53.028719+00:00", "trade", 5.93, 274.0]
["2026-09-01T19:39:53.028999+00:00", "trade", 5.93, 14.0]
["2026-09-01T19:39:53.029071+00:00", "trade", 5.93, 11.0]
["2026-09-01T19:39:53.030593+00:00", "trade", 5.93, 286.0]
["2026-09-01T19:39:53.030728+00:00", "trade", 5.93, 208.0]
["2026-09-01T19:39:53.030750+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.031186+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.036036+00:00", "trade", 5.93, 14.0]
["2026-09-01T19:39:53.050843+00:00", "trade", 5.93, 88.0]
["2026-09-01T19:39:53.061624+00:00", "trade", 5.93, 302.0]
["2026-09-01T19:39:53.337980+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:39:53.530693+00:00", "trade", 5.93, 900.0]
["2026-09-01T19:39:53.531290+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.531290+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.531944+00:00", "trade", 5.9302, 53.0]
["2026-09-01T19:39:53.533069+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.534994+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.535069+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.535710+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.536272+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.569320+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.633123+00:00", "trade", 5.93, 417.0]
["2026-09-01T19:39:53.945135+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:39:53.945138+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:39:53.945324+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.945457+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:39:53.946166+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.946166+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.946231+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:53.946269+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:39:54.024071+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:39:56.034317+00:00", "trade", 5.935, 11.0]
["2026-09-01T19:39:56.148060+00:00", "trade", 5.9368, 5.0]
["2026-09-01T19:40:00.012303+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:00.029646+00:00", "trade", 5.9381, 121.0]
["2026-09-01T19:40:00.192902+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:00.205281+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:00.709886+00:00", "trade", 5.9367, 8.0]
["2026-09-01T19:40:00.711525+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:40:00.712476+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:40:01.158411+00:00", "trade", 5.93, 615.0]
["2026-09-01T19:40:01.158432+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:01.171011+00:00", "trade", 5.93, 85.0]
["2026-09-01T19:40:01.325198+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:01.325483+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:01.326406+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:01.579392+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:02.291439+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:03.028345+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:03.029438+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:03.169675+00:00", "trade", 5.9531, 500.0]
["2026-09-01T19:40:03.177518+00:00", "trade", 5.9531, 100.0]
["2026-09-01T19:40:03.343602+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:40:03.343620+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:03.344853+00:00", "trade", 5.9303, 51.0]
["2026-09-01T19:40:03.901188+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:04.027485+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:04.040187+00:00", "trade", 5.93, 95.0]
["2026-09-01T19:40:04.106501+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:04.106525+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:40:04.106534+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:04.106543+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:40:04.106570+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:40:04.106588+00:00", "trade", 5.935, 18.0]
["2026-09-01T19:40:04.129370+00:00", "trade", 5.935, 426.0]
["2026-09-01T19:40:04.479739+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:04.482427+00:00", "trade", 5.93, 19.0]
["2026-09-01T19:40:04.670256+00:00", "trade", 5.9389, 47.0]
["2026-09-01T19:40:05.072011+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:05.425772+00:00", "trade", 5.93, 1100.0]
["2026-09-01T19:40:05.427023+00:00", "trade", 5.9315, 62.0]
["2026-09-01T19:40:05.645009+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:05.653569+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:06.107303+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:06.358444+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:40:06.406595+00:00", "trade", 5.9351, 1100.0]
["2026-09-01T19:40:06.521958+00:00", "trade", 5.94, 223.0]
["2026-09-01T19:40:07.001745+00:00", "trade", 5.93, 95.0]
["2026-09-01T19:40:07.254983+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:07.352123+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:07.371197+00:00", "trade", 5.93, 1100.0]
["2026-09-01T19:40:07.424120+00:00", "trade", 5.93, 223.0]
["2026-09-01T19:40:08.393299+00:00", "trade", 5.9325, 1100.0]
["2026-09-01T19:40:08.394559+00:00", "trade", 5.9328, 54.0]
["2026-09-01T19:40:08.394620+00:00", "trade", 5.9327, 53.0]
["2026-09-01T19:40:08.408152+00:00", "trade", 5.9389, 2.0]
["2026-09-01T19:40:08.408525+00:00", "trade", 5.9389, 1.0]
["2026-09-01T19:40:08.500706+00:00", "trade", 5.9322, 24.0]
["2026-09-01T19:40:08.635669+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:08.882710+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:40:09.501304+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:09.502088+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:40:09.502702+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:09.946632+00:00", "trade", 5.9386, 20.0]
["2026-09-01T19:40:10.414238+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:11.208154+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:40:12.001481+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:40:12.126651+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:40:13.129330+00:00", "trade", 5.94, 3000.0]
["2026-09-01T19:40:13.129962+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:13.167794+00:00", "trade", 5.93, 2.0]
["2026-09-01T19:40:13.168289+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:13.281031+00:00", "trade", 5.93, 95.0]
["2026-09-01T19:40:13.462846+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:40:13.462871+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:13.468184+00:00", "trade", 5.935, 18.0]
["2026-09-01T19:40:14.068976+00:00", "trade", 5.93, 1100.0]
["2026-09-01T19:40:14.070224+00:00", "trade", 5.9372, 63.0]
["2026-09-01T19:40:14.209584+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:14.534059+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:15.086068+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:40:15.086131+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:40:15.086161+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:40:15.086279+00:00", "trade", 5.93, 1025.0]
["2026-09-01T19:40:15.086718+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:15.086753+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:15.089259+00:00", "trade", 5.9301, 25.0]
["2026-09-01T19:40:15.090816+00:00", "trade", 5.9301, 25.0]
["2026-09-01T19:40:15.090841+00:00", "trade", 5.9301, 25.0]
["2026-09-01T19:40:15.090895+00:00", "trade", 5.9302, 1025.0]
["2026-09-01T19:40:15.092143+00:00", "trade", 5.9349, 56.0]
["2026-09-01T19:40:16.005383+00:00", "trade", 5.93, 95.0]
["2026-09-01T19:40:16.297545+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:16.692294+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:16.698147+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:16.698228+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:16.818904+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:16.902830+00:00", "trade", 5.93, 95.0]
["2026-09-01T19:40:17.261812+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.261812+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.265726+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.265947+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.266568+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.270688+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:17.270703+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.271139+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.271500+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.271563+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:40:17.271580+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.272046+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.272427+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.272668+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.273295+00:00", "trade", 5.93, 6.0]
["2026-09-01T19:40:17.300158+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:17.659515+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:17.757746+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:18.944382+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:19.498211+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:19.746851+00:00", "trade", 5.9336, 5.0]
["2026-09-01T19:40:20.156520+00:00", "trade", 5.9307, 4986.0]
["2026-09-01T19:40:20.157771+00:00", "trade", 5.9306, 105.0]
["2026-09-01T19:40:20.297709+00:00", "trade", 5.9301, 4500.0]
["2026-09-01T19:40:20.298963+00:00", "trade", 5.9301, 59.0]
["2026-09-01T19:40:20.299020+00:00", "trade", 5.9305, 82.0]
["2026-09-01T19:40:20.801719+00:00", "trade", 5.9523, 100.0]
["2026-09-01T19:40:20.850678+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:20.936472+00:00", "trade", 5.9379, 2.0]
["2026-09-01T19:40:21.009805+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:21.254932+00:00", "trade", 5.93, 800.0]
["2026-09-01T19:40:21.255395+00:00", "trade", 5.93, 700.0]
["2026-09-01T19:40:21.255461+00:00", "trade", 5.93, 1500.0]
["2026-09-01T19:40:21.808542+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:22.337625+00:00", "trade", 5.9308, 2500.0]
["2026-09-01T19:40:22.338876+00:00", "trade", 5.9305, 74.0]
["2026-09-01T19:40:22.361866+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:22.915532+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:23.468703+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:23.713837+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:40:23.713876+00:00", "trade", 5.93, 910.0]
["2026-09-01T19:40:23.715124+00:00", "trade", 5.9307, 55.0]
["2026-09-01T19:40:23.740748+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:23.741156+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:23.741169+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:23.741221+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:23.754096+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:23.889212+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:23.926331+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:24.177713+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:24.836449+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:25.129436+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:25.165693+00:00", "trade", 5.9309, 471.0]
["2026-09-01T19:40:25.459825+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:40:25.517358+00:00", "trade", 5.93, 13.0]
["2026-09-01T19:40:25.517424+00:00", "trade", 5.93, 380.0]
["2026-09-01T19:40:25.517451+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:40:25.517538+00:00", "trade", 5.93, 86.0]
["2026-09-01T19:40:26.328891+00:00", "trade", 5.935, 16.0]
["2026-09-01T19:40:26.780723+00:00", "trade", 5.9315, 480.0]
["2026-09-01T19:40:26.881989+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:26.997572+00:00", "trade", 5.93, 14.0]
["2026-09-01T19:40:26.998871+00:00", "trade", 5.93, 13.0]
["2026-09-01T19:40:26.999099+00:00", "trade", 5.93, 13.0]
["2026-09-01T19:40:26.999349+00:00", "trade", 5.93, 371.0]
["2026-09-01T19:40:26.999364+00:00", "trade", 5.93, 60.0]
["2026-09-01T19:40:27.109850+00:00", "trade", 5.9303, 998.0]
["2026-09-01T19:40:27.111106+00:00", "trade", 5.9309, 60.0]
["2026-09-01T19:40:27.133946+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:40:27.483436+00:00", "trade", 5.93, 380.0]
["2026-09-01T19:40:27.483647+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:40:28.432988+00:00", "trade", 5.93, 95.0]
["2026-09-01T19:40:28.933504+00:00", "trade", 5.9516, 1000.0]
["2026-09-01T19:40:28.938345+00:00", "trade", 5.9516, 100.0]
["2026-09-01T19:40:29.019630+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:29.487137+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:30.012325+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:30.040440+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:30.076490+00:00", "trade", 5.93, 95.0]
["2026-09-01T19:40:30.330242+00:00", "trade", 5.9309, 491.0]
["2026-09-01T19:40:30.735283+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:30.755281+00:00", "trade", 5.9315, 471.0]
["2026-09-01T19:40:31.308900+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:31.458472+00:00", "trade", 5.9327, 8.0]
["2026-09-01T19:40:31.751172+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:31.822436+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:32.160274+00:00", "trade", 5.9491, 200.0]
["2026-09-01T19:40:32.318119+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:32.487692+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:32.723344+00:00", "trade", 5.9309, 491.0]
["2026-09-01T19:40:32.724514+00:00", "trade", 5.935, 22.0]
["2026-09-01T19:40:32.897566+00:00", "trade", 5.935, 1584.0]
["2026-09-01T19:40:32.898589+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:32.898817+00:00", "trade", 5.9328, 53.0]
["2026-09-01T19:40:32.898881+00:00", "trade", 5.9319, 60.0]
["2026-09-01T19:40:33.074923+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:33.476613+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:33.565270+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:34.092577+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:35.149779+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:36.102709+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:36.298848+00:00", "trade", 5.9389, 20.0]
["2026-09-01T19:40:36.715650+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:37.144244+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:37.897248+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:37.897689+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:38.502704+00:00", "trade", 5.9319, 32.0]
["2026-09-01T19:40:38.595919+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:38.772620+00:00", "trade", 5.935, 25.0]
["2026-09-01T19:40:38.772629+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:40:38.772641+00:00", "trade", 5.935, 25.0]
["2026-09-01T19:40:38.772665+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:40:38.772677+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:38.772701+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:38.772710+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:40:38.772939+00:00", "trade", 5.935, 250.0]
["2026-09-01T19:40:38.773215+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:38.773496+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:38.773656+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:38.774098+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:38.776338+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:38.790416+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:40:38.881484+00:00", "trade", 5.9321, 1.0]
["2026-09-01T19:40:38.906552+00:00", "trade", 5.949, 100.0]
["2026-09-01T19:40:40.534150+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:40.724127+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:40.766221+00:00", "trade", 5.935, 51.0]
["2026-09-01T19:40:40.766238+00:00", "trade", 5.935, 28.0]
["2026-09-01T19:40:40.773815+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:40.931117+00:00", "trade", 5.9325, 1.0]
["2026-09-01T19:40:41.008062+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:41.008663+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:41.161049+00:00", "trade", 5.949, 100.0]
["2026-09-01T19:40:41.522701+00:00", "trade", 5.949, 100.0]
["2026-09-01T19:40:41.551828+00:00", "trade", 5.935, 1500.0]
["2026-09-01T19:40:41.551828+00:00", "trade", 5.935, 21815.0]
["2026-09-01T19:40:41.552444+00:00", "trade", 5.935, 192.0]
["2026-09-01T19:40:41.552882+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:41.552882+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:41.552882+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:41.552882+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:41.553088+00:00", "trade", 5.9351, 315.0]
["2026-09-01T19:40:41.553175+00:00", "trade", 5.9351, 194.0]
["2026-09-01T19:40:41.553238+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:41.553278+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:41.553959+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:41.553959+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:41.920871+00:00", "trade", 5.9485, 100.0]
["2026-09-01T19:40:42.606335+00:00", "trade", 5.9329, 400.0]
["2026-09-01T19:40:42.606460+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:42.975772+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:40:43.209178+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:40:43.218755+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:40:43.368202+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:40:43.368208+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:40:44.045294+00:00", "trade", 5.9332, 5.0]
["2026-09-01T19:40:44.861740+00:00", "trade", 5.9362, 100.0]
["2026-09-01T19:40:44.992061+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:40:45.767387+00:00", "trade", 5.9371, 100.0]
["2026-09-01T19:40:46.559465+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:47.263177+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:47.460324+00:00", "trade", 5.935, 1600.0]
["2026-09-01T19:40:47.460441+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:47.460476+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:48.112754+00:00", "trade", 5.935, 52.0]
["2026-09-01T19:40:48.112820+00:00", "trade", 5.935, 8.0]
["2026-09-01T19:40:48.238820+00:00", "trade", 5.9389, 100.0]
["2026-09-01T19:40:48.761772+00:00", "trade", 5.935, 242.0]
["2026-09-01T19:40:48.834993+00:00", "trade", 5.937, 1.0]
["2026-09-01T19:40:50.375431+00:00", "trade", 5.935, 55.0]
["2026-09-01T19:40:51.413446+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:51.413927+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:51.421445+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:51.584101+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:51.585083+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:51.585941+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:51.599849+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:51.655406+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:52.458896+00:00", "trade", 5.935, 1000.0]
["2026-09-01T19:40:52.485025+00:00", "trade", 5.935, 42.0]
["2026-09-01T19:40:52.486276+00:00", "trade", 5.9348, 50.0]
["2026-09-01T19:40:53.185134+00:00", "trade", 5.935, 1200.0]
["2026-09-01T19:40:53.186179+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:53.186184+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:53.416175+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:53.822956+00:00", "trade", 5.9483, 100.0]
["2026-09-01T19:40:54.322068+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:54.875930+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:55.014770+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:55.015195+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:55.134870+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:55.379652+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:55.380213+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:55.403196+00:00", "trade", 5.9333, 54.0]
["2026-09-01T19:40:55.403263+00:00", "trade", 5.9332, 15.0]
["2026-09-01T19:40:55.406745+00:00", "trade", 5.9333, 47.0]
["2026-09-01T19:40:55.650761+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:55.699186+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:56.298235+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:56.364933+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:56.373574+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:56.843430+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:57.021935+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:58.610625+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:59.143797+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:59.611669+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:40:59.644260+00:00", "trade", 5.93, 6.0]
["2026-09-01T19:41:00.012352+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:00.525085+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:00.966429+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:01.170958+00:00", "trade", 5.935, 500.0]
["2026-09-01T19:41:01.345951+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:01.347114+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:03.707594+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:41:03.707609+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:03.707643+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:41:03.707676+00:00", "trade", 5.935, 300.0]
["2026-09-01T19:41:03.708933+00:00", "trade", 5.9352, 52.0]
["2026-09-01T19:41:03.764138+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:03.764619+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:04.161267+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:04.463886+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:04.488162+00:00", "trade", 5.935, 2000.0]
["2026-09-01T19:41:04.489176+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:05.130327+00:00", "trade", 5.935, 600.0]
["2026-09-01T19:41:05.131584+00:00", "trade", 5.9354, 52.0]
["2026-09-01T19:41:06.046595+00:00", "trade", 5.9479, 100.0]
["2026-09-01T19:41:06.170256+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:06.343782+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:41:06.928702+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:41:06.929726+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:06.930127+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:06.930959+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:07.630480+00:00", "trade", 5.9368, 2.0]
["2026-09-01T19:41:07.633632+00:00", "trade", 5.93, 22.0]
["2026-09-01T19:41:07.853144+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:41:08.122290+00:00", "trade", 5.93, 70.0]
["2026-09-01T19:41:08.123227+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:08.123227+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:08.123513+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:08.123714+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:08.124315+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:08.124395+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:08.131369+00:00", "trade", 5.93, 45.0]
["2026-09-01T19:41:08.131934+00:00", "trade", 5.93, 185.0]
["2026-09-01T19:41:08.132720+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:08.286811+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:08.338464+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:08.504703+00:00", "trade", 5.935, 34.0]
["2026-09-01T19:41:08.568470+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:08.663411+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:09.402533+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:09.696423+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:41:10.112131+00:00", "trade", 5.9332, 5.0]
["2026-09-01T19:41:10.683572+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:10.725707+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:12.459401+00:00", "trade", 5.9368, 100.0]
["2026-09-01T19:41:13.538477+00:00", "trade", 5.9368, 100.0]
["2026-09-01T19:41:13.755628+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:13.759147+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:14.638789+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:15.055507+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:41:18.064070+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:41:18.251688+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:18.253046+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:18.253407+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:18.718317+00:00", "trade", 5.93, 1000.0]
["2026-09-01T19:41:18.774856+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:18.778430+00:00", "trade", 5.9351, 19.0]
["2026-09-01T19:41:20.775765+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:41:21.560767+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:22.147162+00:00", "trade", 5.935, 2000.0]
["2026-09-01T19:41:22.148413+00:00", "trade", 5.9342, 55.0]
["2026-09-01T19:41:22.148479+00:00", "trade", 5.9338, 55.0]
["2026-09-01T19:41:22.386224+00:00", "trade", 5.9391, 300.0]
["2026-09-01T19:41:22.581814+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:24.420547+00:00", "trade", 5.9338, 1000.0]
["2026-09-01T19:41:24.421653+00:00", "trade", 5.935, 63.0]
["2026-09-01T19:41:24.421807+00:00", "trade", 5.94, 23.0]
["2026-09-01T19:41:24.888158+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:41:24.965013+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:24.966291+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:27.441875+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:27.443072+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:27.443077+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:27.469147+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:41:27.469153+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:41:27.469156+00:00", "trade", 5.93, 917.0]
["2026-09-01T19:41:27.469801+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:27.469806+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:27.497532+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:27.974703+00:00", "trade", 5.9346, 47.0]
["2026-09-01T19:41:27.991338+00:00", "trade", 5.9347, 41.0]
["2026-09-01T19:41:28.003694+00:00", "trade", 5.93, 1000.0]
["2026-09-01T19:41:28.068153+00:00", "trade", 5.9346, 169.0]
["2026-09-01T19:41:28.153766+00:00", "trade", 5.9474, 100.0]
["2026-09-01T19:41:28.368876+00:00", "trade", 5.9303, 800.0]
["2026-09-01T19:41:28.370127+00:00", "trade", 5.9319, 58.0]
["2026-09-01T19:41:28.530371+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:28.530557+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:28.530787+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:28.753710+00:00", "trade", 5.935, 13.0]
["2026-09-01T19:41:30.012374+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:30.203176+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:41:30.203224+00:00", "trade", 5.93, 99.0]
["2026-09-01T19:41:30.203233+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:41:30.203410+00:00", "trade", 5.93, 13.0]
["2026-09-01T19:41:30.203486+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:41:30.203756+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:41:30.203777+00:00", "trade", 5.93, 62.0]
["2026-09-01T19:41:30.204054+00:00", "trade", 5.93, 13.0]
["2026-09-01T19:41:30.205801+00:00", "trade", 5.93, 11.0]
["2026-09-01T19:41:30.252574+00:00", "trade", 5.9471, 100.0]
["2026-09-01T19:41:30.407505+00:00", "trade", 5.93, 115.0]
["2026-09-01T19:41:30.420628+00:00", "trade", 5.93, 185.0]
["2026-09-01T19:41:31.427737+00:00", "trade", 5.9322, 4986.0]
["2026-09-01T19:41:31.428991+00:00", "trade", 5.9319, 82.0]
["2026-09-01T19:41:31.429060+00:00", "trade", 5.9319, 75.0]
["2026-09-01T19:41:32.810212+00:00", "trade", 5.9331, 5.0]
["2026-09-01T19:41:33.115044+00:00", "trade", 5.9322, 1000.0]
["2026-09-01T19:41:33.914283+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:41:34.513811+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:35.134050+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:35.980136+00:00", "trade", 5.9351, 5000.0]
["2026-09-01T19:41:35.981387+00:00", "trade", 5.9347, 79.0]
["2026-09-01T19:41:35.983200+00:00", "trade", 5.93, 21.0]
["2026-09-01T19:41:36.218356+00:00", "trade", 5.935, 387.0]
["2026-09-01T19:41:36.219604+00:00", "trade", 5.9347, 52.0]
["2026-09-01T19:41:36.220269+00:00", "trade", 5.935, 1.0]
["2026-09-01T19:41:36.327802+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:36.521067+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:36.595672+00:00", "trade", 5.935, 1600.0]
["2026-09-01T19:41:36.818283+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:36.824082+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:37.086486+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:37.495753+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:41:37.592413+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:37.600362+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:37.725775+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:37.953331+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:37.960693+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:38.021994+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:38.084312+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:38.121666+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:38.506705+00:00", "trade", 5.9333, 22.0]
["2026-09-01T19:41:38.525241+00:00", "trade", 5.936, 2.0]
["2026-09-01T19:41:38.811450+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:39.332739+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:39.411365+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:39.588461+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:39.672727+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:39.947139+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:40.007247+00:00", "trade", 5.93, 6.0]
["2026-09-01T19:41:40.007838+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:40.954588+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:41.003239+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:41.003720+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:41.272529+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:41.273010+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:41.273491+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:41.273887+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:41.441171+00:00", "trade", 5.9467, 100.0]
["2026-09-01T19:41:41.504685+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:41:41.517806+00:00", "trade", 5.935, 171.0]
["2026-09-01T19:41:41.517869+00:00", "trade", 5.935, 29.0]
["2026-09-01T19:41:41.519072+00:00", "trade", 5.935, 200.0]
["2026-09-01T19:41:41.521132+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:41.553305+00:00", "trade", 5.9332, 8.0]
["2026-09-01T19:41:43.121090+00:00", "trade", 5.935, 25.0]
["2026-09-01T19:41:43.705228+00:00", "trade", 5.9466, 100.0]
["2026-09-01T19:41:44.773418+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:44.773496+00:00", "trade", 5.935, 400.0]
["2026-09-01T19:41:45.428501+00:00", "trade", 5.9356, 1000.0]
["2026-09-01T19:41:45.429755+00:00", "trade", 5.935, 56.0]
["2026-09-01T19:41:46.606289+00:00", "trade", 5.9309, 200.0]
["2026-09-01T19:41:48.928768+00:00", "trade", 5.9338, 400.0]
["2026-09-01T19:41:49.948546+00:00", "trade", 5.9391, 200.0]
["2026-09-01T19:41:50.727881+00:00", "trade", 5.935, 194.0]
["2026-09-01T19:41:50.729604+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:50.730155+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:50.765852+00:00", "trade", 5.9343, 1.0]
["2026-09-01T19:41:52.156062+00:00", "trade", 5.935, 300.0]
["2026-09-01T19:41:53.021504+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:41:53.454235+00:00", "trade", 5.935, 10866.0]
["2026-09-01T19:41:53.455489+00:00", "trade", 5.935, 126.0]
["2026-09-01T19:41:53.455552+00:00", "trade", 5.935, 154.0]
["2026-09-01T19:41:55.454848+00:00", "trade", 5.935, 409.0]
["2026-09-01T19:41:55.455891+00:00", "trade", 5.935, 19.0]
["2026-09-01T19:41:55.456102+00:00", "trade", 5.93, 347.0]
["2026-09-01T19:41:55.456117+00:00", "trade", 5.935, 24.0]
["2026-09-01T19:41:56.995617+00:00", "trade", 5.9447, 100.0]
["2026-09-01T19:41:57.081164+00:00", "trade", 5.9341, 1.0]
["2026-09-01T19:41:57.154734+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:41:58.572501+00:00", "trade", 5.935, 151.0]
["2026-09-01T19:41:58.572564+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:58.572643+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:58.572709+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:58.572775+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:58.678647+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:41:58.679240+00:00", "trade", 5.935, 49.0]
["2026-09-01T19:42:00.012395+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:00.713926+00:00", "trade", 5.9336, 5.0]
["2026-09-01T19:42:00.799235+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:00.800433+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:01.000844+00:00", "trade", 5.9336, 13.0]
["2026-09-01T19:42:01.099485+00:00", "trade", 5.9343, 100.0]
["2026-09-01T19:42:02.001147+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:02.462471+00:00", "trade", 5.9369, 1.0]
["2026-09-01T19:42:04.773039+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:05.770708+00:00", "trade", 5.943, 600.0]
["2026-09-01T19:42:05.781002+00:00", "trade", 5.943, 100.0]
["2026-09-01T19:42:05.783016+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:42:05.783269+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:42:05.783362+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:42:05.783383+00:00", "trade", 5.943, 100.0]
["2026-09-01T19:42:05.783419+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:42:05.783519+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:42:06.608677+00:00", "trade", 5.935, 41.0]
["2026-09-01T19:42:06.610264+00:00", "trade", 5.93, 41.0]
["2026-09-01T19:42:06.678957+00:00", "trade", 5.935, 1639.0]
["2026-09-01T19:42:08.127054+00:00", "trade", 5.935, 120.0]
["2026-09-01T19:42:08.128317+00:00", "trade", 5.93, 59.0]
["2026-09-01T19:42:08.129896+00:00", "trade", 5.93, 61.0]
["2026-09-01T19:42:08.508703+00:00", "trade", 5.935, 18.0]
["2026-09-01T19:42:09.019605+00:00", "trade", 5.9358, 2.0]
["2026-09-01T19:42:10.055991+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.056055+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.057239+00:00", "trade", 5.9346, 50.0]
["2026-09-01T19:42:10.082813+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.084131+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.087323+00:00", "trade", 5.935, 3.0]
["2026-09-01T19:42:10.098227+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:42:10.100187+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.100202+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.100202+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.100205+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.100233+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.100257+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.100275+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.100311+00:00", "trade", 5.935, 90.0]
["2026-09-01T19:42:10.100506+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.100900+00:00", "trade", 5.935, 800.0]
["2026-09-01T19:42:10.101802+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.106178+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.106409+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:42:10.106409+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.106433+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.106436+00:00", "trade", 5.94, 1675.0]
["2026-09-01T19:42:10.106442+00:00", "trade", 5.94, 207.0]
["2026-09-01T19:42:10.106514+00:00", "trade", 5.94, 493.0]
["2026-09-01T19:42:10.106517+00:00", "trade", 5.94, 125.0]
["2026-09-01T19:42:10.106981+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.107021+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.107047+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:42:10.107061+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.107061+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.107066+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.107101+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.107136+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.107141+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.107717+00:00", "trade", 5.936, 62.0]
["2026-09-01T19:42:10.107777+00:00", "trade", 5.9374, 51.0]
["2026-09-01T19:42:10.108178+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.111079+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.112634+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.134334+00:00", "trade", 5.935, 300.0]
["2026-09-01T19:42:10.135308+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.135829+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.135829+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.138210+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.138237+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:42:10.138267+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.138310+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.138310+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.138324+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.138350+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.138390+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.138430+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.138430+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.138771+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.139232+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.141476+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:42:10.141593+00:00", "trade", 5.94, 153.0]
["2026-09-01T19:42:10.142038+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.142189+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.145523+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:42:10.154278+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.154714+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.166212+00:00", "trade", 5.935, 1200.0]
["2026-09-01T19:42:10.167119+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.167234+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.167234+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.167457+00:00", "trade", 5.9379, 52.0]
["2026-09-01T19:42:10.241418+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.244633+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.245224+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.247811+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:42:10.437493+00:00", "trade", 5.94, 9.0]
["2026-09-01T19:42:10.437514+00:00", "trade", 5.935, 9.0]
["2026-09-01T19:42:10.438128+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.562239+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.563250+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.587450+00:00", "trade", 5.94, 1100.0]
["2026-09-01T19:42:10.587818+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588059+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588059+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588095+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588099+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588099+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588106+00:00", "trade", 5.94, 1200.0]
["2026-09-01T19:42:10.588109+00:00", "trade", 5.94, 80.0]
["2026-09-01T19:42:10.588115+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.588119+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.588121+00:00", "trade", 5.94, 2700.0]
["2026-09-01T19:42:10.588121+00:00", "trade", 5.94, 606.0]
["2026-09-01T19:42:10.588127+00:00", "trade", 5.94, 1100.0]
["2026-09-01T19:42:10.588127+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.588131+00:00", "trade", 5.94, 6300.0]
["2026-09-01T19:42:10.588133+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:42:10.588136+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.588142+00:00", "trade", 5.94, 2200.0]
["2026-09-01T19:42:10.588145+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:42:10.588151+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.588157+00:00", "trade", 5.94, 514.0]
["2026-09-01T19:42:10.588535+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588741+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588741+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588741+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588776+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.588776+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.589257+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.589357+00:00", "trade", 5.9388, 56.0]
["2026-09-01T19:42:10.589357+00:00", "trade", 5.94, 79.0]
["2026-09-01T19:42:10.589382+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.589426+00:00", "trade", 5.94, 51.0]
["2026-09-01T19:42:10.589486+00:00", "trade", 5.94, 34.0]
["2026-09-01T19:42:10.589543+00:00", "trade", 5.94, 51.0]
["2026-09-01T19:42:10.589603+00:00", "trade", 5.94, 82.0]
["2026-09-01T19:42:10.589727+00:00", "trade", 5.94, 52.0]
["2026-09-01T19:42:10.589904+00:00", "trade", 5.94, 170.0]
["2026-09-01T19:42:10.590503+00:00", "trade", 5.94, 31.0]
["2026-09-01T19:42:10.590540+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.590826+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.590945+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:42:10.591173+00:00", "trade", 5.94, 14.0]
["2026-09-01T19:42:10.591201+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.592241+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592241+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592248+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592248+00:00", "trade", 5.94, 500.0]
["2026-09-01T19:42:10.592251+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592256+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592256+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592256+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:42:10.592256+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:42:10.592259+00:00", "trade", 5.94, 2577.0]
["2026-09-01T19:42:10.592274+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592280+00:00", "trade", 5.94, 4700.0]
["2026-09-01T19:42:10.592283+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:42:10.592289+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592289+00:00", "trade", 5.94, 46.0]
["2026-09-01T19:42:10.592295+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592295+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592301+00:00", "trade", 5.94, 784.0]
["2026-09-01T19:42:10.592304+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:42:10.592310+00:00", "trade", 5.94, 6700.0]
["2026-09-01T19:42:10.592313+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:42:10.592320+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592320+00:00", "trade", 5.94, 3500.0]
["2026-09-01T19:42:10.592325+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592325+00:00", "trade", 5.94, 4500.0]
["2026-09-01T19:42:10.592329+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:42:10.592329+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592336+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592336+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592336+00:00", "trade", 5.94, 11.0]
["2026-09-01T19:42:10.592336+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592340+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:42:10.592340+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592343+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592343+00:00", "trade", 5.94, 2100.0]
["2026-09-01T19:42:10.592349+00:00", "trade", 5.94, 3000.0]
["2026-09-01T19:42:10.592349+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592349+00:00", "trade", 5.94, 4500.0]
["2026-09-01T19:42:10.592349+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592352+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:42:10.592352+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592352+00:00", "trade", 5.94, 91.0]
["2026-09-01T19:42:10.592418+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:42:10.592530+00:00", "trade", 5.94, 1600.0]
["2026-09-01T19:42:10.592530+00:00", "trade", 5.94, 1422.0]
["2026-09-01T19:42:10.592534+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:42:10.592534+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592539+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592539+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592545+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:42:10.592545+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:42:10.592548+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592548+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:42:10.592551+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592554+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592554+00:00", "trade", 5.94, 650.0]
["2026-09-01T19:42:10.592740+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:42:10.592785+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.592794+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592795+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.592800+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.592810+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.592815+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:42:10.592830+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.592893+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:42:10.592901+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592901+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592901+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592905+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592905+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592909+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.592909+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:42:10.593091+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593121+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593141+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593146+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593171+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593186+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593215+00:00", "trade", 5.94, 285.0]
["2026-09-01T19:42:10.593246+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593256+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593322+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593322+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593342+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:42:10.593356+00:00", "trade", 5.94, 715.0]
["2026-09-01T19:42:10.593393+00:00", "trade", 5.94, 285.0]
["2026-09-01T19:42:10.593417+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.593477+00:00", "trade", 5.94, 715.0]
["2026-09-01T19:42:10.593558+00:00", "trade", 5.94, 63.0]
["2026-09-01T19:42:10.593573+00:00", "trade", 5.94, 900.0]
["2026-09-01T19:42:10.593587+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.593602+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.593612+00:00", "trade", 5.94, 62.0]
["2026-09-01T19:42:10.593617+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.593622+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.593622+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.593630+00:00", "trade", 5.94, 769.0]
["2026-09-01T19:42:10.593666+00:00", "trade", 5.94, 9.0]
["2026-09-01T19:42:10.593714+00:00", "trade", 5.9396, 53.0]
["2026-09-01T19:42:10.593898+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.593898+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.593988+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594128+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594219+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594259+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594264+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594385+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:42:10.594385+00:00", "trade", 5.94, 12000.0]
["2026-09-01T19:42:10.594388+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:42:10.594397+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.594400+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:42:10.594403+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:42:10.594403+00:00", "trade", 5.94, 6000.0]
["2026-09-01T19:42:10.594406+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:42:10.594421+00:00", "trade", 5.94, 16100.0]
["2026-09-01T19:42:10.594451+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:10.594459+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594499+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594569+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594653+00:00", "trade", 5.94, 1480.0]
["2026-09-01T19:42:10.594720+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594770+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594860+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594899+00:00", "trade", 5.945, 85.0]
["2026-09-01T19:42:10.594940+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.594971+00:00", "trade", 5.945, 148.0]
["2026-09-01T19:42:10.594980+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.595261+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.595281+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.595296+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.595585+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:42:10.595687+00:00", "trade", 5.94, 61.0]
["2026-09-01T19:42:10.595955+00:00", "trade", 5.935, 20.0]
["2026-09-01T19:42:10.596364+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.596459+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.596785+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.596905+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.596985+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.597060+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.597100+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.597100+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.597221+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.597897+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.598018+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.598023+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.598177+00:00", "trade", 5.94, 128.0]
["2026-09-01T19:42:10.601969+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:42:10.603997+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.604814+00:00", "trade", 5.94, 109.0]
["2026-09-01T19:42:10.624237+00:00", "trade", 5.945, 2.0]
["2026-09-01T19:42:10.624821+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.628746+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.628769+00:00", "trade", 5.94, 559.0]
["2026-09-01T19:42:10.628775+00:00", "trade", 5.94, 1480.0]
["2026-09-01T19:42:10.628791+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.629307+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.629392+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.629532+00:00", "trade", 5.94, 2039.0]
["2026-09-01T19:42:10.630109+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.630139+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.630149+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.630289+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.630302+00:00", "trade", 5.94, 2039.0]
["2026-09-01T19:42:10.630550+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.630951+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.630997+00:00", "trade", 5.94, 1375.0]
["2026-09-01T19:42:10.631743+00:00", "trade", 5.94, 675.0]
["2026-09-01T19:42:10.632260+00:00", "trade", 5.94, 1364.0]
["2026-09-01T19:42:10.632830+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.633206+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.633311+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.633523+00:00", "trade", 5.94, 1075.0]
["2026-09-01T19:42:10.634205+00:00", "trade", 5.94, 550.0]
["2026-09-01T19:42:10.634933+00:00", "trade", 5.94, 275.0]
["2026-09-01T19:42:10.635375+00:00", "trade", 5.94, 125.0]
["2026-09-01T19:42:10.635512+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.635953+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.654136+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.654191+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.680534+00:00", "trade", 5.9411, 100.0]
["2026-09-01T19:42:10.894472+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:10.937663+00:00", "trade", 5.9379, 6.0]
["2026-09-01T19:42:10.937744+00:00", "trade", 5.9393, 4.0]
["2026-09-01T19:42:11.016300+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:42:11.024046+00:00", "trade", 5.9401, 100.0]
["2026-09-01T19:42:11.103374+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.103835+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.104466+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.104506+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.105242+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:42:11.105303+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.106245+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.127070+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.127511+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.236204+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.425903+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:42:11.508802+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.592411+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:11.802630+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:12.412788+00:00", "trade", 5.94, 1600.0]
["2026-09-01T19:42:12.803735+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:13.069822+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:13.070248+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:13.188263+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:13.302576+00:00", "trade", 5.94, 1011.0]
["2026-09-01T19:42:13.346034+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:13.346039+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:42:13.346039+00:00", "trade", 5.94, 1600.0]
["2026-09-01T19:42:13.346089+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:42:13.346635+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:13.346635+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:13.346841+00:00", "trade", 5.937, 100.0]
["2026-09-01T19:42:13.347298+00:00", "trade", 5.9401, 68.0]
["2026-09-01T19:42:13.691286+00:00", "trade", 5.9485, 491.0]
["2026-09-01T19:42:13.994028+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:14.051590+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:14.376983+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:14.377650+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:14.380958+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:14.392592+00:00", "trade", 5.9492, 998.0]
["2026-09-01T19:42:14.929800+00:00", "trade", 5.9491, 491.0]
["2026-09-01T19:42:14.943871+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:15.014017+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:15.111690+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:15.217722+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:15.304037+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:15.306031+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:15.317040+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:42:15.527758+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:15.528425+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:15.760798+00:00", "trade", 5.9489, 100.0]
["2026-09-01T19:42:15.898826+00:00", "trade", 5.9489, 100.0]
["2026-09-01T19:42:15.904489+00:00", "trade", 5.9493, 2500.0]
["2026-09-01T19:42:15.905740+00:00", "trade", 5.9484, 67.0]
["2026-09-01T19:42:16.179649+00:00", "trade", 5.945, 471.0]
["2026-09-01T19:42:16.244705+00:00", "trade", 5.9499, 14.0]
["2026-09-01T19:42:17.099494+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:17.110655+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:17.118965+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:17.157311+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:17.212532+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:17.241436+00:00", "trade", 5.9419, 300.0]
["2026-09-01T19:42:17.291592+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:42:17.291605+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:17.291625+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:17.291675+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:17.291726+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:17.291803+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:42:17.291812+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:17.292237+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:17.438655+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:17.855535+00:00", "trade", 5.9419, 200.0]
["2026-09-01T19:42:17.993674+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:18.072735+00:00", "trade", 5.9388, 100.0]
["2026-09-01T19:42:19.286145+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:19.321815+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:19.321870+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:19.321946+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:19.347242+00:00", "trade", 5.9371, 20.0]
["2026-09-01T19:42:19.869357+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:19.882132+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:19.934346+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:19.934647+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:19.934655+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:19.934673+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:19.935013+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:19.935454+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:20.070430+00:00", "trade", 5.9491, 480.0]
["2026-09-01T19:42:20.124708+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:20.593939+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:21.071437+00:00", "trade", 5.945, 2.0]
["2026-09-01T19:42:21.257309+00:00", "trade", 5.9378, 5.0]
["2026-09-01T19:42:21.304106+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:21.339952+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:21.504623+00:00", "trade", 5.945, 480.0]
["2026-09-01T19:42:21.505874+00:00", "trade", 5.9442, 51.0]
["2026-09-01T19:42:21.895038+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:42:22.001429+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:22.002125+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:22.152818+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:22.470702+00:00", "trade", 5.9491, 471.0]
["2026-09-01T19:42:22.473922+00:00", "trade", 5.94, 6.0]
["2026-09-01T19:42:22.589884+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:22.589899+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:22.589902+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:22.590519+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:22.676400+00:00", "trade", 5.945, 480.0]
["2026-09-01T19:42:22.778726+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:22.779698+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:22.832408+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:22.833316+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:22.905843+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:22.906460+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:23.539223+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:23.923917+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:23.924113+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:24.176668+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:24.526860+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:24.526936+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:25.002421+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:25.020819+00:00", "trade", 5.9491, 480.0]
["2026-09-01T19:42:25.022070+00:00", "trade", 5.9453, 52.0]
["2026-09-01T19:42:25.032753+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:25.032803+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:25.128701+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:25.129072+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:25.481535+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:25.800425+00:00", "trade", 5.9418, 100.0]
["2026-09-01T19:42:25.810270+00:00", "trade", 5.9418, 100.0]
["2026-09-01T19:42:26.118894+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:26.119265+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:26.254832+00:00", "trade", 5.9382, 26.0]
["2026-09-01T19:42:26.482599+00:00", "trade", 5.945, 76.0]
["2026-09-01T19:42:26.735274+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:26.735339+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:26.735389+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:26.741769+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:26.742130+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:27.307905+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:42:27.442589+00:00", "trade", 5.9491, 471.0]
["2026-09-01T19:42:27.486027+00:00", "trade", 5.9383, 8.0]
["2026-09-01T19:42:27.736561+00:00", "trade", 5.9372, 100.0]
["2026-09-01T19:42:27.810329+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:27.867445+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:28.368128+00:00", "trade", 5.9392, 2.0]
["2026-09-01T19:42:28.370808+00:00", "trade", 5.94, 19.0]
["2026-09-01T19:42:28.382849+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:28.494991+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:28.834383+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:29.065462+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:29.514787+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:42:29.828345+00:00", "trade", 5.9409, 480.0]
["2026-09-01T19:42:30.012422+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:30.173716+00:00", "trade", 5.94, 13.0]
["2026-09-01T19:42:33.994025+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:34.256754+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:34.256799+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:34.680782+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:34.874673+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:35.254642+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:42:36.138340+00:00", "trade", 5.9371, 100.0]
["2026-09-01T19:42:36.880822+00:00", "trade", 5.9397, 1.0]
["2026-09-01T19:42:36.994132+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:42:36.994165+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:42:36.996348+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:42:37.000305+00:00", "trade", 5.942, 1.0]
["2026-09-01T19:42:37.230276+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:39.052381+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:39.071828+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:39.720018+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:39.721005+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:39.721291+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:39.721582+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:40.282189+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:40.288073+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:40.441001+00:00", "trade", 5.94, 500.0]
["2026-09-01T19:42:40.596708+00:00", "trade", 5.9424, 30.0]
["2026-09-01T19:42:40.821396+00:00", "trade", 5.9398, 86.0]
["2026-09-01T19:42:40.895279+00:00", "trade", 5.9398, 172.0]
["2026-09-01T19:42:40.908998+00:00", "trade", 5.9371, 2.0]
["2026-09-01T19:42:41.880046+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:44.036045+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:42:44.226909+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:45.600964+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:45.998738+00:00", "trade", 5.9388, 5.0]
["2026-09-01T19:42:46.198149+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:46.421879+00:00", "trade", 5.9417, 100.0]
["2026-09-01T19:42:46.486955+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:48.117245+00:00", "trade", 5.9388, 3.0]
["2026-09-01T19:42:48.168847+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:48.459477+00:00", "trade", 5.94, 1100.0]
["2026-09-01T19:42:48.644608+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:48.768269+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:42:48.923317+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:42:48.923627+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:42:49.033559+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:42:49.473748+00:00", "trade", 5.945, 24.0]
["2026-09-01T19:42:49.473757+00:00", "trade", 5.94, 24.0]
["2026-09-01T19:42:49.473878+00:00", "trade", 5.945, 1076.0]
["2026-09-01T19:42:49.475129+00:00", "trade", 5.9429, 57.0]
["2026-09-01T19:42:49.680847+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:42:50.012885+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:50.059661+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:50.419481+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:50.488714+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:42:50.545640+00:00", "trade", 5.945, 1157.0]
["2026-09-01T19:42:50.781523+00:00", "trade", 5.94, 1100.0]
["2026-09-01T19:42:50.981086+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:51.154222+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:51.445165+00:00", "trade", 5.9399, 100.0]
["2026-09-01T19:42:51.507701+00:00", "trade", 5.9437, 34.0]
["2026-09-01T19:42:51.673762+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:42:51.680925+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:42:51.763080+00:00", "trade", 5.9425, 1100.0]
["2026-09-01T19:42:52.187914+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:52.761226+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:53.459055+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:53.696509+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:53.736165+00:00", "trade", 5.94, 2700.0]
["2026-09-01T19:42:53.736198+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:53.736213+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:42:53.737416+00:00", "trade", 5.9418, 84.0]
["2026-09-01T19:42:53.925844+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:54.660526+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:42:54.748566+00:00", "trade", 5.94, 1100.0]
["2026-09-01T19:42:55.617165+00:00", "trade", 5.9408, 1100.0]
["2026-09-01T19:42:55.628897+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:55.628957+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:55.628966+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:55.628967+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:55.628977+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:42:55.629578+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:55.630019+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:56.325527+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:56.430981+00:00", "trade", 5.94, 1100.0]
["2026-09-01T19:42:56.432225+00:00", "trade", 5.9404, 51.0]
["2026-09-01T19:42:56.910527+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:42:56.911600+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:57.066568+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:42:57.067205+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:57.462128+00:00", "trade", 5.94, 1100.0]
["2026-09-01T19:42:57.464504+00:00", "trade", 5.9402, 1100.0]
["2026-09-01T19:42:57.848231+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:57.874824+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:58.160443+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:42:59.207647+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:42:59.716412+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:43:00.012454+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:01.622777+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:43:02.180191+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:02.585695+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:02.619159+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:02.662321+00:00", "trade", 5.945, 2400.0]
["2026-09-01T19:43:02.663578+00:00", "trade", 5.9415, 51.0]
["2026-09-01T19:43:02.663632+00:00", "trade", 5.9429, 64.0]
["2026-09-01T19:43:02.759454+00:00", "trade", 5.9401, 10.0]
["2026-09-01T19:43:02.778378+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:03.026487+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:03.665445+00:00", "trade", 5.94, 6.0]
["2026-09-01T19:43:04.366534+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:43:04.780041+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:43:04.780070+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:04.780522+00:00", "trade", 5.945, 22.0]
["2026-09-01T19:43:04.810154+00:00", "trade", 5.9401, 1.0]
["2026-09-01T19:43:04.964433+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:05.037832+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:05.135687+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:05.135879+00:00", "trade", 5.945, 52.0]
["2026-09-01T19:43:05.356810+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:05.518560+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:07.068573+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:07.069892+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:07.195423+00:00", "trade", 5.945, 235.0]
["2026-09-01T19:43:07.749221+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:08.271237+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:08.271297+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:08.271299+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:43:08.271311+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:43:08.271323+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:43:08.342024+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:09.664337+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:09.707058+00:00", "trade", 5.9393, 3.0]
["2026-09-01T19:43:10.021554+00:00", "trade", 5.9399, 200.0]
["2026-09-01T19:43:10.113011+00:00", "trade", 5.9393, 5.0]
["2026-09-01T19:43:10.598701+00:00", "trade", 5.9419, 19.0]
["2026-09-01T19:43:10.854450+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:43:10.854486+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:43:11.129895+00:00", "trade", 5.9371, 2.0]
["2026-09-01T19:43:12.114119+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:12.379804+00:00", "trade", 5.9409, 255.0]
["2026-09-01T19:43:12.504036+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:12.509203+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:12.538939+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:12.710587+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:12.716436+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:12.993795+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:13.339766+00:00", "trade", 5.945, 7.0]
["2026-09-01T19:43:13.341351+00:00", "trade", 5.95, 7.0]
["2026-09-01T19:43:13.342070+00:00", "trade", 5.95, 6.0]
["2026-09-01T19:43:13.923841+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:13.967780+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:14.521848+00:00", "trade", 5.945, 700.0]
["2026-09-01T19:43:15.629344+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:15.696107+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.646451+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.945411+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.945742+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.946063+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.946153+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:43:16.946279+00:00", "trade", 5.94, 423.0]
["2026-09-01T19:43:16.946721+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:43:16.946744+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.946744+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.946785+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.947137+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:43:16.947466+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.949185+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.949586+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.950107+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.970475+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:43:16.971072+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:16.972676+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:43:16.973927+00:00", "trade", 5.9425, 50.0]
["2026-09-01T19:43:17.077044+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:17.130316+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:17.140635+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:17.172471+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:17.392651+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:43:18.621248+00:00", "trade", 5.9399, 100.0]
["2026-09-01T19:43:19.838251+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:19.840266+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:20.151401+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:20.172175+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:20.193160+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:20.817829+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:21.024310+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:43:21.025477+00:00", "trade", 5.945, 33.0]
["2026-09-01T19:43:22.171316+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:22.517094+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:22.641699+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:22.744969+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:22.888671+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:23.561103+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:43:23.569222+00:00", "trade", 5.9372, 1.0]
["2026-09-01T19:43:24.140481+00:00", "trade", 5.9398, 100.0]
["2026-09-01T19:43:24.499038+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:43:24.611395+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:24.633087+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:24.634004+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:25.136744+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:25.213095+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:25.667620+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:25.818504+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:26.003973+00:00", "trade", 5.9499, 150.0]
["2026-09-01T19:43:26.399118+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:43:26.399860+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:26.400126+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:26.400136+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:26.401975+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:26.424778+00:00", "trade", 5.9429, 166.0]
["2026-09-01T19:43:27.032183+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:27.033541+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:27.630091+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:29.735906+00:00", "trade", 5.945, 2.0]
["2026-09-01T19:43:30.012471+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:30.207101+00:00", "trade", 5.9396, 3.0]
["2026-09-01T19:43:30.441824+00:00", "trade", 5.945, 1300.0]
["2026-09-01T19:43:31.578964+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:32.664707+00:00", "trade", 5.9438, 25.0]
["2026-09-01T19:43:33.924109+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:36.001040+00:00", "trade", 5.9401, 5.0]
["2026-09-01T19:43:36.004011+00:00", "trade", 5.94, 21.0]
["2026-09-01T19:43:36.453589+00:00", "trade", 5.9372, 18.0]
["2026-09-01T19:43:36.455488+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:36.456566+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:37.097605+00:00", "trade", 5.945, 30.0]
["2026-09-01T19:43:37.350894+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:43:37.353736+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:43:38.759794+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:38.796206+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:38.820766+00:00", "trade", 5.9391, 1300.0]
["2026-09-01T19:43:39.519645+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:40.600705+00:00", "trade", 5.944, 6.0]
["2026-09-01T19:43:40.847081+00:00", "trade", 5.9424, 87.0]
["2026-09-01T19:43:40.969711+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:40.977395+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:41.041445+00:00", "trade", 5.9424, 172.0]
["2026-09-01T19:43:41.128003+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:41.135265+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:41.294423+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:41.324911+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:41.969518+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:41.969999+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:42.005689+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:42.033660+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:42.180509+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:42.180985+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:42.182299+00:00", "trade", 5.945, 1000.0]
["2026-09-01T19:43:42.183550+00:00", "trade", 5.9452, 53.0]
["2026-09-01T19:43:42.188308+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:42.365534+00:00", "trade", 5.9373, 2.0]
["2026-09-01T19:43:42.409859+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:42.789827+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:43.187089+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:43:43.235140+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:43.367810+00:00", "trade", 5.945, 30.0]
["2026-09-01T19:43:43.943950+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:44.021018+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:46.375844+00:00", "trade", 5.94, 19.0]
["2026-09-01T19:43:46.375844+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:43:46.379266+00:00", "trade", 5.94, 6.0]
["2026-09-01T19:43:46.385779+00:00", "trade", 5.94, 61.0]
["2026-09-01T19:43:46.385788+00:00", "trade", 5.94, 61.0]
["2026-09-01T19:43:46.386876+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:46.458055+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:46.458536+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:46.559521+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:46.918573+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:46.936692+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:47.342981+00:00", "trade", 5.9373, 13.0]
["2026-09-01T19:43:47.605736+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:47.606429+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:48.329583+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:48.561659+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:48.635531+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:43:48.635537+00:00", "trade", 5.94, 39.0]
["2026-09-01T19:43:48.636567+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:48.751084+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:48.887088+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:48.906225+00:00", "trade", 5.95, 17.0]
["2026-09-01T19:43:48.906231+00:00", "trade", 5.945, 17.0]
["2026-09-01T19:43:48.907190+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:49.200384+00:00", "trade", 5.9426, 1.0]
["2026-09-01T19:43:49.213402+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:43:49.215128+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:43:49.475866+00:00", "trade", 5.9462, 4500.0]
["2026-09-01T19:43:49.477117+00:00", "trade", 5.9456, 73.0]
["2026-09-01T19:43:50.096192+00:00", "trade", 5.9374, 100.0]
["2026-09-01T19:43:50.782471+00:00", "trade", 5.939, 100.0]
["2026-09-01T19:43:51.141398+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:51.337233+00:00", "trade", 5.9374, 100.0]
["2026-09-01T19:43:52.542557+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:43:52.545375+00:00", "trade", 5.94, 19.0]
["2026-09-01T19:43:54.304525+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:43:54.304618+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:54.454574+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:54.454579+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:54.492279+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:54.492289+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:54.551204+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:54.767990+00:00", "trade", 5.9374, 100.0]
["2026-09-01T19:43:54.999484+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:55.188338+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:55.396072+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:55.685756+00:00", "trade", 5.9425, 387.0]
["2026-09-01T19:43:55.687891+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:43:55.837481+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:56.001074+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:56.289630+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:56.289635+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:56.376134+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:43:56.497760+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:56.519266+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:56.651966+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:56.781008+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:57.441034+00:00", "trade", 5.939, 100.0]
["2026-09-01T19:43:58.607444+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:43:58.924594+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:43:58.957291+00:00", "trade", 5.94, 12.0]
["2026-09-01T19:43:59.912704+00:00", "trade", 5.9375, 15.0]
["2026-09-01T19:44:00.012498+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:00.714935+00:00", "trade", 5.9408, 5.0]
["2026-09-01T19:44:02.157590+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:02.432010+00:00", "trade", 5.9411, 1.0]
["2026-09-01T19:44:02.666700+00:00", "trade", 5.9452, 34.0]
["2026-09-01T19:44:02.761524+00:00", "trade", 5.945, 1600.0]
["2026-09-01T19:44:02.841743+00:00", "trade", 5.939, 100.0]
["2026-09-01T19:44:02.920292+00:00", "trade", 5.945, 259.0]
["2026-09-01T19:44:04.001449+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:44:08.672603+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:44:09.797547+00:00", "trade", 5.9375, 20.0]
["2026-09-01T19:44:10.602701+00:00", "trade", 5.9453, 10.0]
["2026-09-01T19:44:11.115895+00:00", "trade", 5.9376, 21.0]
["2026-09-01T19:44:12.706994+00:00", "trade", 5.945, 1600.0]
["2026-09-01T19:44:12.708248+00:00", "trade", 5.9449, 62.0]
["2026-09-01T19:44:13.188086+00:00", "trade", 5.9376, 2.0]
["2026-09-01T19:44:14.273714+00:00", "trade", 5.939, 100.0]
["2026-09-01T19:44:15.873417+00:00", "trade", 5.939, 500.0]
["2026-09-01T19:44:17.660628+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:17.690419+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:18.662471+00:00", "trade", 5.94, 17.0]
["2026-09-01T19:44:21.039106+00:00", "trade", 5.9453, 1.0]
["2026-09-01T19:44:21.110378+00:00", "trade", 5.95, 8.0]
["2026-09-01T19:44:21.110390+00:00", "trade", 5.945, 8.0]
["2026-09-01T19:44:21.110420+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:44:21.110450+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:44:21.110480+00:00", "trade", 5.95, 67.0]
["2026-09-01T19:44:21.110486+00:00", "trade", 5.945, 67.0]
["2026-09-01T19:44:21.680750+00:00", "trade", 5.9389, 100.0]
["2026-09-01T19:44:21.986757+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:44:22.030129+00:00", "trade", 5.9448, 1.0]
["2026-09-01T19:44:22.165887+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:22.166993+00:00", "trade", 5.95, 18.0]
["2026-09-01T19:44:22.223311+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:44:22.224565+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:44:22.734418+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:44:23.678075+00:00", "trade", 5.9437, 5.0]
["2026-09-01T19:44:23.854652+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:24.278590+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:44:24.480409+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:25.142225+00:00", "trade", 5.9379, 27.0]
["2026-09-01T19:44:25.606387+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:44:25.617538+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:44:25.619691+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:44:25.620945+00:00", "trade", 5.9473, 51.0]
["2026-09-01T19:44:26.267099+00:00", "trade", 5.9437, 5.0]
["2026-09-01T19:44:26.506949+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:44:27.902175+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:44:29.360279+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:29.362785+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:29.375376+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:29.575896+00:00", "trade", 5.945, 67.0]
["2026-09-01T19:44:29.955464+00:00", "trade", 5.945, 50.0]
["2026-09-01T19:44:30.012520+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:30.418143+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:31.542077+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:44:32.355434+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:44:32.966294+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:33.462461+00:00", "trade", 5.9387, 100.0]
["2026-09-01T19:44:34.484570+00:00", "trade", 5.945, 7.0]
["2026-09-01T19:44:34.637684+00:00", "trade", 5.9408, 986.0]
["2026-09-01T19:44:35.023778+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:44:35.516141+00:00", "trade", 5.945, 900.0]
["2026-09-01T19:44:35.570171+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:37.808525+00:00", "trade", 5.938, 24.0]
["2026-09-01T19:44:38.358469+00:00", "trade", 5.945, 841.0]
["2026-09-01T19:44:38.359729+00:00", "trade", 5.9448, 50.0]
["2026-09-01T19:44:39.514549+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:44:39.642157+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:44:39.642199+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:39.642352+00:00", "trade", 5.945, 199.0]
["2026-09-01T19:44:39.702435+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:39.703307+00:00", "trade", 5.945, 171.0]
["2026-09-01T19:44:40.085288+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:40.085804+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:40.640914+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:40.641440+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:40.868186+00:00", "trade", 5.9455, 6.0]
["2026-09-01T19:44:41.580991+00:00", "trade", 5.95, 17.0]
["2026-09-01T19:44:41.581045+00:00", "trade", 5.945, 17.0]
["2026-09-01T19:44:41.581126+00:00", "trade", 5.945, 23.0]
["2026-09-01T19:44:42.094503+00:00", "trade", 5.945, 2.0]
["2026-09-01T19:44:42.095865+00:00", "trade", 5.945, 18.0]
["2026-09-01T19:44:43.181728+00:00", "trade", 5.9397, 200.0]
["2026-09-01T19:44:43.185280+00:00", "trade", 5.9397, 47.0]
["2026-09-01T19:44:43.188731+00:00", "trade", 5.9397, 5.0]
["2026-09-01T19:44:43.235429+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:43.504521+00:00", "trade", 5.938, 2.0]
["2026-09-01T19:44:44.033869+00:00", "trade", 5.95, 13.0]
["2026-09-01T19:44:44.684664+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:44.686022+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:45.121321+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:45.121883+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:45.644728+00:00", "trade", 5.9456, 8.0]
["2026-09-01T19:44:45.645907+00:00", "trade", 5.945, 17.0]
["2026-09-01T19:44:45.734152+00:00", "trade", 5.9456, 246.0]
["2026-09-01T19:44:47.064213+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:44:47.140402+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:44:47.579394+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:44:47.580566+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:47.581002+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:47.581242+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:47.582320+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:48.118103+00:00", "trade", 5.9438, 3.0]
["2026-09-01T19:44:48.255677+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:48.464277+00:00", "trade", 5.9439, 5.0]
["2026-09-01T19:44:49.842058+00:00", "trade", 5.94, 9.0]
["2026-09-01T19:44:49.862712+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:44:49.863968+00:00", "trade", 5.95, 1300.0]
["2026-09-01T19:44:49.959415+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:49.959856+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:49.959930+00:00", "trade", 5.945, 120.0]
["2026-09-01T19:44:49.961150+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:44:49.998217+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:44:51.494534+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:44:51.832254+00:00", "trade", 5.9409, 275.0]
["2026-09-01T19:44:52.894953+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:44:53.052088+00:00", "trade", 5.9383, 29.0]
["2026-09-01T19:44:53.800573+00:00", "trade", 5.9387, 31.0]
["2026-09-01T19:44:54.560849+00:00", "trade", 5.945, 1580.0]
["2026-09-01T19:44:54.562100+00:00", "trade", 5.9462, 61.0]
["2026-09-01T19:44:54.562160+00:00", "trade", 5.9456, 51.0]
["2026-09-01T19:44:54.800491+00:00", "trade", 5.945, 2.0]
["2026-09-01T19:44:54.833753+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:44:55.824392+00:00", "trade", 5.945, 3917.0]
["2026-09-01T19:44:55.825643+00:00", "trade", 5.9451, 52.0]
["2026-09-01T19:44:55.918231+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:56.221967+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:44:57.002187+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:57.002628+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:57.666280+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:44:59.776757+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:44:59.991877+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:00.012546+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:00.375946+00:00", "trade", 5.945, 12.0]
["2026-09-01T19:45:00.377104+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:45:00.627370+00:00", "trade", 5.945, 3.0]
["2026-09-01T19:45:00.627746+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:45:00.782365+00:00", "trade", 5.945, 233.0]
["2026-09-01T19:45:03.203760+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:03.249235+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:45:03.647595+00:00", "trade", 5.95, 32.0]
["2026-09-01T19:45:03.647630+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:03.647946+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:03.648107+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:03.648681+00:00", "trade", 5.95, 15.0]
["2026-09-01T19:45:03.654427+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:03.680595+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:45:03.858904+00:00", "trade", 5.945, 3.0]
["2026-09-01T19:45:03.858973+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:45:03.897750+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:03.898026+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:04.371090+00:00", "trade", 5.945, 1000.0]
["2026-09-01T19:45:05.249740+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:45:05.251467+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:05.252625+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:05.379726+00:00", "trade", 5.9401, 399.0]
["2026-09-01T19:45:05.730405+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:05.730701+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:07.226433+00:00", "trade", 5.9452, 3.0]
["2026-09-01T19:45:07.430432+00:00", "trade", 5.9387, 32.0]
["2026-09-01T19:45:08.022111+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:08.521563+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:08.522049+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:09.093913+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:45:09.642495+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:45:09.643776+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:45:09.645033+00:00", "trade", 5.9466, 50.0]
["2026-09-01T19:45:09.657618+00:00", "trade", 5.9451, 250.0]
["2026-09-01T19:45:09.660724+00:00", "trade", 5.945, 5000.0]
["2026-09-01T19:45:09.661972+00:00", "trade", 5.945, 68.0]
["2026-09-01T19:45:09.662033+00:00", "trade", 5.9455, 79.0]
["2026-09-01T19:45:09.666438+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:45:09.685108+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:09.888155+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:45:09.890015+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:09.890096+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:09.891053+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:10.017757+00:00", "trade", 5.9389, 2.0]
["2026-09-01T19:45:10.113944+00:00", "trade", 5.9454, 5.0]
["2026-09-01T19:45:10.258226+00:00", "trade", 5.9444, 1.0]
["2026-09-01T19:45:12.583447+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:12.655924+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:45:12.968805+00:00", "trade", 5.9388, 100.0]
["2026-09-01T19:45:13.286210+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:45:13.344894+00:00", "trade", 5.9409, 454.0]
["2026-09-01T19:45:15.781738+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:45:15.947549+00:00", "trade", 5.945, 50.0]
["2026-09-01T19:45:17.251568+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:45:17.269476+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:45:18.559509+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:18.559990+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:19.014093+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:45:20.721136+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:20.721735+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:45:20.724266+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:45:20.725893+00:00", "trade", 5.945, 122.0]
["2026-09-01T19:45:20.725927+00:00", "trade", 5.945, 35.0]
["2026-09-01T19:45:20.926617+00:00", "trade", 5.9401, 100.0]
["2026-09-01T19:45:20.942348+00:00", "trade", 5.9387, 100.0]
["2026-09-01T19:45:21.305371+00:00", "trade", 5.9394, 34.0]
["2026-09-01T19:45:22.126544+00:00", "trade", 5.9423, 34.0]
["2026-09-01T19:45:23.477403+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:45:24.502277+00:00", "trade", 5.9386, 100.0]
["2026-09-01T19:45:25.354282+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:25.553320+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:45:25.564230+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:45:25.565015+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:45:25.689935+00:00", "trade", 5.9443, 100.0]
["2026-09-01T19:45:26.005941+00:00", "trade", 5.9455, 3.0]
["2026-09-01T19:45:26.421414+00:00", "trade", 5.945, 1400.0]
["2026-09-01T19:45:27.518746+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:27.519222+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:28.953038+00:00", "trade", 5.945, 136.0]
["2026-09-01T19:45:29.487372+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:45:30.012573+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.018689+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:45:30.018704+00:00", "trade", 5.94, 15.0]
["2026-09-01T19:45:30.018707+00:00", "trade", 5.94, 72.0]
["2026-09-01T19:45:30.018719+00:00", "trade", 5.94, 28.0]
["2026-09-01T19:45:30.019072+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:45:30.019072+00:00", "trade", 5.94, 1300.0]
["2026-09-01T19:45:30.019072+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:45:30.019072+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:30.019072+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:30.019072+00:00", "trade", 5.94, 916.0]
["2026-09-01T19:45:30.019077+00:00", "trade", 5.94, 634.0]
["2026-09-01T19:45:30.019077+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:45:30.019089+00:00", "trade", 5.94, 639.0]
["2026-09-01T19:45:30.019092+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:30.019099+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:30.019107+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:30.019118+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.019153+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.019252+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:45:30.019252+00:00", "trade", 5.94, 500.0]
["2026-09-01T19:45:30.019255+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:45:30.019285+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:30.019444+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.019500+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.019573+00:00", "trade", 5.94, 352.0]
["2026-09-01T19:45:30.019603+00:00", "trade", 5.94, 1500.0]
["2026-09-01T19:45:30.019612+00:00", "trade", 5.94, 7700.0]
["2026-09-01T19:45:30.019621+00:00", "trade", 5.94, 1500.0]
["2026-09-01T19:45:30.019635+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.019660+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.019660+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.019695+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.019715+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.019715+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.019745+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.020187+00:00", "trade", 5.944, 51.0]
["2026-09-01T19:45:30.020196+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.020236+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.020268+00:00", "trade", 5.94, 88.0]
["2026-09-01T19:45:30.020306+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.020376+00:00", "trade", 5.94, 53.0]
["2026-09-01T19:45:30.020396+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.020400+00:00", "trade", 5.94, 1775.0]
["2026-09-01T19:45:30.020439+00:00", "trade", 5.9419, 50.0]
["2026-09-01T19:45:30.020743+00:00", "trade", 5.94, 15.0]
["2026-09-01T19:45:30.020854+00:00", "trade", 5.94, 56.0]
["2026-09-01T19:45:30.020908+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:30.020966+00:00", "trade", 5.94, 70.0]
["2026-09-01T19:45:30.020998+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.021320+00:00", "trade", 5.94, 411.0]
["2026-09-01T19:45:30.021474+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.022276+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.022957+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.023567+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:30.024812+00:00", "trade", 5.94, 51.0]
["2026-09-01T19:45:30.038440+00:00", "trade", 5.9409, 467.0]
["2026-09-01T19:45:30.043125+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.043361+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.053449+00:00", "trade", 5.9429, 10.0]
["2026-09-01T19:45:30.061925+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.064214+00:00", "trade", 5.94, 997.0]
["2026-09-01T19:45:30.133520+00:00", "trade", 5.9429, 125.0]
["2026-09-01T19:45:30.148159+00:00", "trade", 5.9433, 1.0]
["2026-09-01T19:45:30.207762+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.343564+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.343574+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.594025+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:30.594501+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:31.270483+00:00", "trade", 5.9397, 2.0]
["2026-09-01T19:45:31.367319+00:00", "trade", 5.9397, 100.0]
["2026-09-01T19:45:31.734876+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:32.359977+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:32.500465+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:32.760380+00:00", "trade", 5.945, 917.0]
["2026-09-01T19:45:32.827057+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:32.849876+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:33.780999+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:33.781911+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:33.782146+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:33.783489+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:33.783570+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.049266+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.049727+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.049762+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.050178+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.050614+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.184808+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.185259+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.268217+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.502573+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.529092+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.553905+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.554367+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:34.554753+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:35.829408+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:45:36.003792+00:00", "trade", 5.9436, 6.0]
["2026-09-01T19:45:36.528072+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:36.528608+00:00", "trade", 5.945, 80.0]
["2026-09-01T19:45:36.530777+00:00", "trade", 5.94, 80.0]
["2026-09-01T19:45:36.531594+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:45:37.699820+00:00", "trade", 5.9401, 9522.0]
["2026-09-01T19:45:37.700196+00:00", "trade", 5.9401, 1.0]
["2026-09-01T19:45:37.701074+00:00", "trade", 5.9406, 158.0]
["2026-09-01T19:45:37.701158+00:00", "trade", 5.9404, 96.0]
["2026-09-01T19:45:39.967807+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:39.985236+00:00", "trade", 5.9437, 3000.0]
["2026-09-01T19:45:40.060618+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:40.062021+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:40.063179+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:40.986183+00:00", "trade", 5.9398, 50.0]
["2026-09-01T19:45:41.207085+00:00", "trade", 5.94, 489.0]
["2026-09-01T19:45:41.207085+00:00", "trade", 5.94, 211.0]
["2026-09-01T19:45:41.207089+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:45:41.207091+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:41.207107+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:41.207112+00:00", "trade", 5.94, 8.0]
["2026-09-01T19:45:41.207694+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:41.207694+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:41.207754+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:41.208035+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:41.208190+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:41.208354+00:00", "trade", 5.9428, 52.0]
["2026-09-01T19:45:41.211954+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:45:41.225757+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:41.227807+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:42.234845+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:42.427538+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:42.428430+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:43.037304+00:00", "trade", 5.9412, 1.0]
["2026-09-01T19:45:43.077106+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:43.194706+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:43.236149+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:43.512376+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:43.713669+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:44.197957+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:45:44.280864+00:00", "trade", 5.9423, 6.0]
["2026-09-01T19:45:44.370206+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:45:44.889308+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:44.893102+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:45.282740+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:46.094216+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:45:46.095936+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:46.097024+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:46.104982+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:46.126774+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:45:46.140219+00:00", "trade", 5.94, 500.0]
["2026-09-01T19:45:46.140225+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:45:46.313918+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:45:46.377146+00:00", "trade", 5.9431, 3.0]
["2026-09-01T19:45:47.967635+00:00", "trade", 5.9423, 31.0]
["2026-09-01T19:45:48.047748+00:00", "trade", 5.9423, 285.0]
["2026-09-01T19:45:48.126842+00:00", "trade", 5.9423, 4.0]
["2026-09-01T19:45:48.624958+00:00", "trade", 5.9415, 386.0]
["2026-09-01T19:45:48.634692+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:45:48.637203+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:45:48.801153+00:00", "trade", 5.94, 92.0]
["2026-09-01T19:45:48.801153+00:00", "trade", 5.94, 350.0]
["2026-09-01T19:45:48.801159+00:00", "trade", 5.94, 568.0]
["2026-09-01T19:45:48.801781+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:48.802302+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:48.905868+00:00", "trade", 5.9403, 20.0]
["2026-09-01T19:45:49.010570+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:45:49.504050+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:51.445565+00:00", "trade", 5.9469, 15.0]
["2026-09-01T19:45:51.462044+00:00", "trade", 5.9469, 1.0]
["2026-09-01T19:45:51.662143+00:00", "trade", 5.9387, 100.0]
["2026-09-01T19:45:51.667448+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:45:51.765020+00:00", "trade", 5.9469, 1.0]
["2026-09-01T19:45:51.865217+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:52.165626+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:52.166112+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:52.460576+00:00", "trade", 5.9386, 100.0]
["2026-09-01T19:45:52.669170+00:00", "trade", 5.95, 840.0]
["2026-09-01T19:45:52.830010+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:52.830476+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:52.842134+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:52.842575+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:52.968069+00:00", "trade", 5.9403, 2.0]
["2026-09-01T19:45:53.194731+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:53.210869+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:54.180008+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:54.578866+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:54.733757+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:45:54.977994+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:55.155216+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:55.468731+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:56.797133+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:56.797499+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:56.799814+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:58.000573+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:58.001014+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:58.378864+00:00", "trade", 5.945, 242.0]
["2026-09-01T19:45:58.379894+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:58.380115+00:00", "trade", 5.9432, 52.0]
["2026-09-01T19:45:58.380330+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:58.571951+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:45:59.762250+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:45:59.966530+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:00.012609+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:00.153098+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:00.459236+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:00.723160+00:00", "trade", 5.9429, 7.0]
["2026-09-01T19:46:01.117586+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:01.179042+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:01.523696+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:02.826018+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:46:02.827050+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:46:02.958741+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:03.446952+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:46:04.039254+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:04.043248+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:04.044306+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:04.376445+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:04.502310+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:46:04.812467+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:04.813058+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:05.246041+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:46:05.247289+00:00", "trade", 5.9432, 50.0]
["2026-09-01T19:46:05.301610+00:00", "trade", 5.9414, 100.0]
["2026-09-01T19:46:05.624436+00:00", "trade", 5.9418, 36.0]
["2026-09-01T19:46:06.462227+00:00", "trade", 5.945, 3200.0]
["2026-09-01T19:46:06.479193+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:46:06.480174+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:46:06.481425+00:00", "trade", 5.9452, 53.0]
["2026-09-01T19:46:07.136237+00:00", "trade", 5.9405, 42.0]
["2026-09-01T19:46:08.580371+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:08.901733+00:00", "trade", 5.942, 5.0]
["2026-09-01T19:46:10.044485+00:00", "trade", 5.943, 40.0]
["2026-09-01T19:46:10.065074+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:46:10.065952+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:10.066408+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:10.498239+00:00", "trade", 5.9405, 2.0]
["2026-09-01T19:46:10.796132+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:10.797410+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:10.797851+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:11.515286+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:12.465141+00:00", "trade", 5.9405, 200.0]
["2026-09-01T19:46:13.044468+00:00", "trade", 5.9387, 100.0]
["2026-09-01T19:46:13.156096+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:13.702915+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:14.128933+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:14.255413+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:14.958118+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:14.964826+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:46:15.153750+00:00", "trade", 5.9405, 2.0]
["2026-09-01T19:46:15.941986+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:46:15.943044+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:16.459010+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:16.563042+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:16.936471+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:46:17.183249+00:00", "trade", 5.9386, 1.0]
["2026-09-01T19:46:17.293160+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:46:18.686735+00:00", "trade", 5.9405, 100.0]
["2026-09-01T19:46:18.987005+00:00", "trade", 5.9386, 100.0]
["2026-09-01T19:46:19.869942+00:00", "trade", 5.945, 16.0]
["2026-09-01T19:46:19.872074+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:46:19.910644+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:46:20.397242+00:00", "trade", 5.945, 1600.0]
["2026-09-01T19:46:20.398292+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:20.398728+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:21.359547+00:00", "trade", 5.9426, 8.0]
["2026-09-01T19:46:21.431758+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:46:22.114534+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:46:22.122094+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:46:23.001236+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:46:23.365373+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:23.433315+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:23.433355+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:23.433956+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:23.450862+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:23.450907+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:23.451819+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:23.469406+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:25.608985+00:00", "trade", 5.9428, 6.0]
["2026-09-01T19:46:26.001478+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:46:26.268750+00:00", "trade", 5.9427, 6.0]
["2026-09-01T19:46:27.619891+00:00", "trade", 5.9407, 42.0]
["2026-09-01T19:46:27.663745+00:00", "trade", 5.9499, 5.0]
["2026-09-01T19:46:27.853823+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:46:27.854833+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:27.855274+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:28.421985+00:00", "trade", 5.9386, 800.0]
["2026-09-01T19:46:28.838992+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:28.948223+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:46:28.949240+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:46:28.949830+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:28.958859+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:46:29.124124+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:30.012641+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:30.056534+00:00", "trade", 5.9424, 1.0]
["2026-09-01T19:46:31.934428+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:46:31.935586+00:00", "trade", 5.945, 18.0]
["2026-09-01T19:46:32.605662+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:46:32.684000+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:33.047719+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:33.881862+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:46:34.502907+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:35.218588+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:35.248710+00:00", "trade", 5.9446, 43.0]
["2026-09-01T19:46:35.774909+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:46:36.461486+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:46:36.482707+00:00", "trade", 5.944, 45.0]
["2026-09-01T19:46:36.499764+00:00", "trade", 5.9411, 2.0]
["2026-09-01T19:46:37.142397+00:00", "trade", 5.94, 1029.0]
["2026-09-01T19:46:37.142812+00:00", "trade", 5.94, 92.0]
["2026-09-01T19:46:37.142815+00:00", "trade", 5.94, 508.0]
["2026-09-01T19:46:37.142824+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:46:37.142830+00:00", "trade", 5.94, 900.0]
["2026-09-01T19:46:37.142830+00:00", "trade", 5.94, 1500.0]
["2026-09-01T19:46:37.142830+00:00", "trade", 5.94, 1500.0]
["2026-09-01T19:46:37.142830+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:46:37.142857+00:00", "trade", 5.94, 321.0]
["2026-09-01T19:46:37.142860+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:46:37.142866+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:46:37.142983+00:00", "trade", 5.94, 500.0]
["2026-09-01T19:46:37.143012+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:37.143053+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:46:37.143263+00:00", "trade", 5.94, 404.0]
["2026-09-01T19:46:37.143344+00:00", "trade", 5.94, 1500.0]
["2026-09-01T19:46:37.143362+00:00", "trade", 5.94, 1300.0]
["2026-09-01T19:46:37.143362+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:37.143433+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:37.143435+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:46:37.143447+00:00", "trade", 5.94, 1500.0]
["2026-09-01T19:46:37.143474+00:00", "trade", 5.94, 1500.0]
["2026-09-01T19:46:37.143914+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:37.143959+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:37.144093+00:00", "trade", 5.94, 54.0]
["2026-09-01T19:46:37.144589+00:00", "trade", 5.94, 68.0]
["2026-09-01T19:46:37.144643+00:00", "trade", 5.94, 57.0]
["2026-09-01T19:46:37.144716+00:00", "trade", 5.94, 64.0]
["2026-09-01T19:46:37.145561+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:46:37.146553+00:00", "trade", 5.94, 40.0]
["2026-09-01T19:46:37.151223+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:46:37.151440+00:00", "trade", 5.94, 1405.0]
["2026-09-01T19:46:37.151485+00:00", "trade", 5.94, 340.0]
["2026-09-01T19:46:38.425306+00:00", "trade", 5.94, 80.0]
["2026-09-01T19:46:38.426271+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:38.568795+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:38.569096+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:38.569276+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:38.896424+00:00", "trade", 5.945, 800.0]
["2026-09-01T19:46:39.665125+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:46:39.854691+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:40.677411+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:40.678323+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:40.693588+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:46:40.694839+00:00", "trade", 5.9406, 50.0]
["2026-09-01T19:46:40.976442+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:40.980421+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:41.045836+00:00", "trade", 5.945, 7.0]
["2026-09-01T19:46:41.046810+00:00", "trade", 5.945, 19.0]
["2026-09-01T19:46:43.215669+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:43.216145+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:44.246721+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:46:46.065431+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:46.071456+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:46.669925+00:00", "trade", 5.95, 110.0]
["2026-09-01T19:46:46.669955+00:00", "trade", 5.945, 110.0]
["2026-09-01T19:46:46.670069+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:46:46.868568+00:00", "trade", 5.95, 44.0]
["2026-09-01T19:46:46.868580+00:00", "trade", 5.945, 44.0]
["2026-09-01T19:46:46.869825+00:00", "trade", 5.9419, 50.0]
["2026-09-01T19:46:47.750385+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:47.750821+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:48.469624+00:00", "trade", 5.9421, 6.0]
["2026-09-01T19:46:48.656013+00:00", "trade", 5.9419, 32.0]
["2026-09-01T19:46:48.734135+00:00", "trade", 5.9419, 394.0]
["2026-09-01T19:46:48.963394+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:46:48.963794+00:00", "trade", 5.95, 3200.0]
["2026-09-01T19:46:49.519031+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:46:49.846569+00:00", "trade", 5.9424, 4.0]
["2026-09-01T19:46:50.426058+00:00", "trade", 5.945, 820.0]
["2026-09-01T19:46:50.427309+00:00", "trade", 5.9487, 56.0]
["2026-09-01T19:46:50.882044+00:00", "trade", 5.9413, 47.0]
["2026-09-01T19:46:52.451690+00:00", "trade", 5.945, 44.0]
["2026-09-01T19:46:52.516341+00:00", "trade", 5.945, 96.0]
["2026-09-01T19:46:52.613168+00:00", "trade", 5.9407, 2320.0]
["2026-09-01T19:46:53.454294+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:46:53.455434+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:53.644057+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:53.727761+00:00", "trade", 5.9498, 110.0]
["2026-09-01T19:46:55.021908+00:00", "trade", 5.9489, 84.0]
["2026-09-01T19:46:55.022280+00:00", "trade", 5.9489, 1.0]
["2026-09-01T19:46:55.034306+00:00", "trade", 5.94, 13.0]
["2026-09-01T19:46:55.201666+00:00", "trade", 5.9386, 100.0]
["2026-09-01T19:46:56.931324+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:46:57.042788+00:00", "trade", 5.9415, 2.0]
["2026-09-01T19:46:57.439320+00:00", "trade", 5.95, 96.0]
["2026-09-01T19:46:57.446913+00:00", "trade", 5.945, 2300.0]
["2026-09-01T19:46:57.448170+00:00", "trade", 5.9434, 68.0]
["2026-09-01T19:46:57.448230+00:00", "trade", 5.9458, 59.0]
["2026-09-01T19:46:58.588603+00:00", "trade", 5.945, 60.0]
["2026-09-01T19:46:58.593102+00:00", "trade", 5.9409, 312.0]
["2026-09-01T19:46:58.864055+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:46:59.397625+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:46:59.531491+00:00", "trade", 5.945, 60.0]
["2026-09-01T19:47:00.012683+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:00.452862+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:47:00.467420+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:47:02.643181+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:02.644056+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:47:04.854620+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:04.855061+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:04.913417+00:00", "trade", 5.9416, 28.0]
["2026-09-01T19:47:05.214084+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:47:05.617297+00:00", "trade", 5.945, 174.0]
["2026-09-01T19:47:06.125667+00:00", "trade", 5.95, 15.0]
["2026-09-01T19:47:08.057987+00:00", "trade", 5.945, 1000.0]
["2026-09-01T19:47:08.126024+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:10.763442+00:00", "trade", 5.9405, 30.0]
["2026-09-01T19:47:11.260024+00:00", "trade", 5.942, 6.0]
["2026-09-01T19:47:12.354794+00:00", "trade", 5.9491, 230.0]
["2026-09-01T19:47:12.485981+00:00", "trade", 5.945, 3740.0]
["2026-09-01T19:47:12.487232+00:00", "trade", 5.9455, 93.0]
["2026-09-01T19:47:12.535418+00:00", "trade", 5.95, 863.0]
["2026-09-01T19:47:12.842271+00:00", "trade", 5.9387, 300.0]
["2026-09-01T19:47:13.122660+00:00", "trade", 5.9499, 13.0]
["2026-09-01T19:47:13.352998+00:00", "trade", 5.9433, 1000.0]
["2026-09-01T19:47:13.616003+00:00", "trade", 5.9401, 22.0]
["2026-09-01T19:47:13.617522+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:13.630867+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:13.661369+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:47:13.661474+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:47:13.661592+00:00", "trade", 5.94, 15.0]
["2026-09-01T19:47:13.661673+00:00", "trade", 5.94, 85.0]
["2026-09-01T19:47:13.662677+00:00", "trade", 5.9459, 50.0]
["2026-09-01T19:47:13.670394+00:00", "trade", 5.941, 100.0]
["2026-09-01T19:47:13.670436+00:00", "trade", 5.941, 334.0]
["2026-09-01T19:47:13.676778+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:47:14.802085+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:47:14.806271+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:15.961334+00:00", "trade", 5.9431, 20.0]
["2026-09-01T19:47:16.204504+00:00", "trade", 5.945, 1000.0]
["2026-09-01T19:47:16.618001+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.618442+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.666645+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:47:16.666651+00:00", "trade", 5.95, 1025.0]
["2026-09-01T19:47:16.666651+00:00", "trade", 5.95, 214.0]
["2026-09-01T19:47:16.666654+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:47:16.666660+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:47:16.666699+00:00", "trade", 5.95, 661.0]
["2026-09-01T19:47:16.667258+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.667258+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.667298+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.667298+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.667739+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.667739+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.667779+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.667899+00:00", "trade", 5.9461, 54.0]
["2026-09-01T19:47:16.668180+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.689226+00:00", "trade", 5.945, 600.0]
["2026-09-01T19:47:16.690477+00:00", "trade", 5.9493, 56.0]
["2026-09-01T19:47:16.727976+00:00", "trade", 5.95, 1150.0]
["2026-09-01T19:47:16.727979+00:00", "trade", 5.95, 17.0]
["2026-09-01T19:47:16.728039+00:00", "trade", 5.95, 33.0]
["2026-09-01T19:47:16.728574+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.728596+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:47:16.728602+00:00", "trade", 5.945, 58.0]
["2026-09-01T19:47:16.728602+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:16.728639+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.729040+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.729120+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:16.729227+00:00", "trade", 5.9479, 51.0]
["2026-09-01T19:47:16.845044+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:17.475829+00:00", "trade", 5.9434, 22.0]
["2026-09-01T19:47:17.861824+00:00", "trade", 5.9434, 2.0]
["2026-09-01T19:47:19.231211+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:19.231692+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:19.231696+00:00", "trade", 5.945, 120.0]
["2026-09-01T19:47:19.233534+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:47:19.254379+00:00", "trade", 5.9427, 100.0]
["2026-09-01T19:47:19.262219+00:00", "trade", 5.9427, 16.0]
["2026-09-01T19:47:19.780789+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:20.664737+00:00", "trade", 5.95, 1400.0]
["2026-09-01T19:47:20.876723+00:00", "trade", 5.945, 8.0]
["2026-09-01T19:47:20.879083+00:00", "trade", 5.94, 8.0]
["2026-09-01T19:47:20.930444+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:20.931155+00:00", "trade", 5.945, 500.0]
["2026-09-01T19:47:20.932164+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:20.932204+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:21.048906+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:21.050157+00:00", "trade", 5.9484, 50.0]
["2026-09-01T19:47:21.192819+00:00", "trade", 5.9409, 146.0]
["2026-09-01T19:47:21.554443+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:22.522200+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:22.636487+00:00", "trade", 5.9442, 100.0]
["2026-09-01T19:47:23.622626+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:24.663505+00:00", "trade", 5.9388, 200.0]
["2026-09-01T19:47:25.088484+00:00", "trade", 5.9442, 100.0]
["2026-09-01T19:47:26.255675+00:00", "trade", 5.9428, 7.0]
["2026-09-01T19:47:27.475641+00:00", "trade", 5.945, 5000.0]
["2026-09-01T19:47:27.476892+00:00", "trade", 5.945, 71.0]
["2026-09-01T19:47:27.477097+00:00", "trade", 5.945, 600.0]
["2026-09-01T19:47:27.478345+00:00", "trade", 5.9458, 52.0]
["2026-09-01T19:47:27.875869+00:00", "trade", 5.945, 863.0]
["2026-09-01T19:47:28.021622+00:00", "trade", 5.945, 9.0]
["2026-09-01T19:47:28.624949+00:00", "trade", 5.9444, 3.0]
["2026-09-01T19:47:28.625033+00:00", "trade", 5.9443, 2.0]
["2026-09-01T19:47:28.625042+00:00", "trade", 5.9443, 1.0]
["2026-09-01T19:47:28.625099+00:00", "trade", 5.9464, 1.0]
["2026-09-01T19:47:28.649150+00:00", "trade", 5.943, 300.0]
["2026-09-01T19:47:28.652446+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:47:28.886775+00:00", "trade", 5.9435, 100.0]
["2026-09-01T19:47:29.262969+00:00", "trade", 5.9389, 4100.0]
["2026-09-01T19:47:29.540472+00:00", "trade", 5.9389, 100.0]
["2026-09-01T19:47:29.664468+00:00", "trade", 5.9435, 23.0]
["2026-09-01T19:47:30.012709+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:30.738525+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:47:32.018553+00:00", "trade", 5.945, 17.0]
["2026-09-01T19:47:32.321457+00:00", "trade", 5.9489, 20.0]
["2026-09-01T19:47:32.683439+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:32.684940+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:47:33.168860+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:33.609577+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:47:35.028509+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.064549+00:00", "trade", 5.945, 252.0]
["2026-09-01T19:47:35.065099+00:00", "trade", 5.945, 15.0]
["2026-09-01T19:47:35.066407+00:00", "trade", 5.945, 91.0]
["2026-09-01T19:47:35.068266+00:00", "trade", 5.945, 9.0]
["2026-09-01T19:47:35.071017+00:00", "trade", 5.945, 132.0]
["2026-09-01T19:47:35.071086+00:00", "trade", 5.945, 272.0]
["2026-09-01T19:47:35.071134+00:00", "trade", 5.945, 192.0]
["2026-09-01T19:47:35.071195+00:00", "trade", 5.945, 143.0]
["2026-09-01T19:47:35.072337+00:00", "trade", 5.9464, 51.0]
["2026-09-01T19:47:35.082050+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:35.082116+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:47:35.082228+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:47:35.082270+00:00", "trade", 5.95, 80.0]
["2026-09-01T19:47:35.082300+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:47:35.082354+00:00", "trade", 5.95, 620.0]
["2026-09-01T19:47:35.082362+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.082362+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.082443+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.082443+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.082447+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.082483+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.083007+00:00", "trade", 5.95, 380.0]
["2026-09-01T19:47:35.083061+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.083100+00:00", "trade", 5.945, 191.0]
["2026-09-01T19:47:35.083115+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.083164+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.083166+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.083217+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:47:35.083350+00:00", "trade", 5.95, 11.0]
["2026-09-01T19:47:35.083373+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:47:35.083434+00:00", "trade", 5.95, 86.0]
["2026-09-01T19:47:35.083440+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:47:35.083758+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:35.083846+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:47:35.083963+00:00", "trade", 5.95, 502.0]
["2026-09-01T19:47:35.084315+00:00", "trade", 5.9494, 50.0]
["2026-09-01T19:47:35.084516+00:00", "trade", 5.95, 136.0]
["2026-09-01T19:47:35.084841+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:47:35.084844+00:00", "trade", 5.945, 275.0]
["2026-09-01T19:47:35.085024+00:00", "trade", 5.9482, 50.0]
["2026-09-01T19:47:35.087626+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:35.088029+00:00", "trade", 5.95, 914.0]
["2026-09-01T19:47:35.088038+00:00", "trade", 5.95, 326.0]
["2026-09-01T19:47:35.088104+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.088110+00:00", "trade", 5.95, 149.0]
["2026-09-01T19:47:35.088170+00:00", "trade", 5.95, 26.0]
["2026-09-01T19:47:35.088185+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.088236+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.088240+00:00", "trade", 5.945, 800.0]
["2026-09-01T19:47:35.088242+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:47:35.088242+00:00", "trade", 5.945, 1304.0]
["2026-09-01T19:47:35.088245+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:35.088245+00:00", "trade", 5.945, 96.0]
["2026-09-01T19:47:35.088248+00:00", "trade", 5.945, 500.0]
["2026-09-01T19:47:35.088287+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.088335+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:47:35.088389+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.088444+00:00", "trade", 5.95, 225.0]
["2026-09-01T19:47:35.088747+00:00", "trade", 5.95, 22.0]
["2026-09-01T19:47:35.088767+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.088767+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.089244+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.089277+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:35.089324+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.089367+00:00", "trade", 5.9489, 51.0]
["2026-09-01T19:47:35.089369+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.089369+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.089469+00:00", "trade", 5.95, 47.0]
["2026-09-01T19:47:35.089645+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.089685+00:00", "trade", 5.9462, 51.0]
["2026-09-01T19:47:35.089938+00:00", "trade", 5.95, 58.0]
["2026-09-01T19:47:35.090037+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.090086+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.090091+00:00", "trade", 5.95, 520.0]
["2026-09-01T19:47:35.090106+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.090143+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:35.090618+00:00", "trade", 5.95, 8.0]
["2026-09-01T19:47:35.090675+00:00", "trade", 5.95, 26.0]
["2026-09-01T19:47:35.091321+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:47:35.092085+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.092085+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.092178+00:00", "trade", 5.95, 116.0]
["2026-09-01T19:47:35.092446+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.092497+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.092569+00:00", "trade", 5.9479, 52.0]
["2026-09-01T19:47:35.093523+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:35.093865+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:35.094416+00:00", "trade", 5.95, 498.0]
["2026-09-01T19:47:35.095101+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.096554+00:00", "trade", 5.95, 38.0]
["2026-09-01T19:47:35.097224+00:00", "trade", 5.95, 327.0]
["2026-09-01T19:47:35.108378+00:00", "trade", 5.95, 219.0]
["2026-09-01T19:47:35.115661+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.115920+00:00", "trade", 5.95, 62.0]
["2026-09-01T19:47:35.116921+00:00", "trade", 5.9499, 50.0]
["2026-09-01T19:47:35.119405+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:35.119440+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.122388+00:00", "trade", 5.9454, 1.0]
["2026-09-01T19:47:35.127227+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:35.127729+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:47:35.131349+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:47:35.165983+00:00", "trade", 5.945, 104.0]
["2026-09-01T19:47:35.169023+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.183109+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:35.184009+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.264121+00:00", "trade", 5.9408, 634.0]
["2026-09-01T19:47:35.362359+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:47:35.362440+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:47:35.362446+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:35.362539+00:00", "trade", 5.95, 15.0]
["2026-09-01T19:47:35.363462+00:00", "trade", 5.95, 1840.0]
["2026-09-01T19:47:35.363477+00:00", "trade", 5.95, 2845.0]
["2026-09-01T19:47:35.363515+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.363697+00:00", "trade", 5.9471, 51.0]
["2026-09-01T19:47:35.363976+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.364002+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.364725+00:00", "trade", 5.95, 61.0]
["2026-09-01T19:47:35.364779+00:00", "trade", 5.9489, 63.0]
["2026-09-01T19:47:35.387808+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:47:35.412205+00:00", "trade", 5.945, 587.0]
["2026-09-01T19:47:35.413228+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.437301+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.544631+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:47:35.545062+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.545533+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.545553+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.570442+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.882072+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:47:35.934850+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:35.934931+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:47:35.934937+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:47:35.934964+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.934964+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.934999+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.935440+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.935560+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.936122+00:00", "trade", 5.95, 6500.0]
["2026-09-01T19:47:35.936161+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:35.936212+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:47:35.937373+00:00", "trade", 5.9495, 118.0]
["2026-09-01T19:47:35.937442+00:00", "trade", 5.9495, 55.0]
["2026-09-01T19:47:35.956765+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.014049+00:00", "trade", 5.9453, 6.0]
["2026-09-01T19:47:36.065283+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.066005+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.066646+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.067118+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.081286+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.167596+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.283697+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:36.284710+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.284798+00:00", "trade", 5.95, 4455.0]
["2026-09-01T19:47:36.284807+00:00", "trade", 5.95, 1645.0]
["2026-09-01T19:47:36.284825+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.285156+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.285316+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.286046+00:00", "trade", 5.95, 64.0]
["2026-09-01T19:47:36.302711+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:36.303785+00:00", "trade", 5.95, 4355.0]
["2026-09-01T19:47:36.303803+00:00", "trade", 5.95, 4445.0]
["2026-09-01T19:47:36.305036+00:00", "trade", 5.95, 81.0]
["2026-09-01T19:47:36.305096+00:00", "trade", 5.95, 67.0]
["2026-09-01T19:47:36.305162+00:00", "trade", 5.95, 58.0]
["2026-09-01T19:47:36.366900+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.391268+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.391709+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.424853+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:36.424916+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:47:36.424943+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:47:36.425429+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.425914+00:00", "trade", 5.95, 1700.0]
["2026-09-01T19:47:36.441482+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:36.442204+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:36.760471+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:36.954294+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:47:37.225616+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.225617+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.324170+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.325174+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:47:37.325319+00:00", "trade", 5.95, 129.0]
["2026-09-01T19:47:37.326425+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:47:37.326509+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:47:37.422903+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.467839+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:37.467915+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:47:37.521622+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.567983+00:00", "trade", 5.945, 16.0]
["2026-09-01T19:47:37.568611+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.589165+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.589301+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.590177+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.631798+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:37.631843+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.631861+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.632874+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.633124+00:00", "trade", 5.95, 11200.0]
["2026-09-01T19:47:37.633590+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.634372+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.634378+00:00", "trade", 5.9499, 159.0]
["2026-09-01T19:47:37.634435+00:00", "trade", 5.9499, 73.0]
["2026-09-01T19:47:37.635344+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.635352+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.635608+00:00", "trade", 5.95, 76.0]
["2026-09-01T19:47:37.635794+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.636032+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.636209+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.669742+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.669746+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.764879+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.764939+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.765015+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766247+00:00", "trade", 5.95, 1200.0]
["2026-09-01T19:47:37.766250+00:00", "trade", 5.95, 1600.0]
["2026-09-01T19:47:37.766278+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:47:37.766278+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:47:37.766278+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766281+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766284+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766287+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766301+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.766323+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766323+00:00", "trade", 5.95, 738.0]
["2026-09-01T19:47:37.766329+00:00", "trade", 5.95, 3400.0]
["2026-09-01T19:47:37.766329+00:00", "trade", 5.95, 9.0]
["2026-09-01T19:47:37.766329+00:00", "trade", 5.95, 1200.0]
["2026-09-01T19:47:37.766368+00:00", "trade", 5.95, 2053.0]
["2026-09-01T19:47:37.766599+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766877+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.766917+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.766928+00:00", "trade", 5.95, 6300.0]
["2026-09-01T19:47:37.766928+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:47:37.766934+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:47:37.766936+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766942+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766942+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766948+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766954+00:00", "trade", 5.95, 22.0]
["2026-09-01T19:47:37.766960+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766969+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:47:37.766969+00:00", "trade", 5.95, 2178.0]
["2026-09-01T19:47:37.766972+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:47:37.766972+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766975+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766975+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766981+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:47:37.766981+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:47:37.766985+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:47:37.766985+00:00", "trade", 5.95, 80.0]
["2026-09-01T19:47:37.766988+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766990+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.766994+00:00", "trade", 5.95, 15.0]
["2026-09-01T19:47:37.766994+00:00", "trade", 5.95, 4300.0]
["2026-09-01T19:47:37.767000+00:00", "trade", 5.95, 1200.0]
["2026-09-01T19:47:37.767000+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:47:37.767000+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767000+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767003+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767005+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767005+00:00", "trade", 5.95, 122.0]
["2026-09-01T19:47:37.767008+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767011+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767011+00:00", "trade", 5.95, 1200.0]
["2026-09-01T19:47:37.767016+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767016+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:47:37.767016+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767021+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767021+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:47:37.767024+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767024+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767026+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767030+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767030+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767033+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767033+00:00", "trade", 5.95, 4.0]
["2026-09-01T19:47:37.767036+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767047+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767126+00:00", "trade", 5.95, 4700.0]
["2026-09-01T19:47:37.767132+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:47:37.767132+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:47:37.767135+00:00", "trade", 5.95, 150.0]
["2026-09-01T19:47:37.767138+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:47:37.767142+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767142+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767147+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767151+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767151+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767156+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767156+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767158+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.767162+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767162+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767165+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:37.767165+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767168+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:37.767174+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767174+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767174+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767178+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:47:37.767183+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:47:37.767183+00:00", "trade", 5.95, 3800.0]
["2026-09-01T19:47:37.767183+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767187+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:47:37.767187+00:00", "trade", 5.95, 1600.0]
["2026-09-01T19:47:37.767193+00:00", "trade", 5.95, 11.0]
["2026-09-01T19:47:37.767193+00:00", "trade", 5.95, 1590.0]
["2026-09-01T19:47:37.767193+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:47:37.767196+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:47:37.767196+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767202+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767202+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767202+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767207+00:00", "trade", 5.95, 236.0]
["2026-09-01T19:47:37.767207+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767211+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:47:37.767211+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767214+00:00", "trade", 5.95, 9000.0]
["2026-09-01T19:47:37.767214+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767217+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:47:37.767217+00:00", "trade", 5.95, 3500.0]
["2026-09-01T19:47:37.767218+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.767219+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:47:37.767222+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767222+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767225+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:47:37.767225+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:47:37.767225+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767225+00:00", "trade", 5.95, 51.0]
["2026-09-01T19:47:37.767228+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767228+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767228+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767228+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:47:37.767231+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767231+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:47:37.767234+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:37.767234+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767234+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767237+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:37.767237+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767237+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767240+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767263+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.767303+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.767368+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:47:37.767394+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767398+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767408+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767434+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767444+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767449+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767454+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767456+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767459+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767459+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767459+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767495+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767504+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:47:37.767504+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767514+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767517+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767529+00:00", "trade", 5.95, 768.0]
["2026-09-01T19:47:37.767539+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767539+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767577+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767598+00:00", "trade", 5.95, 75.0]
["2026-09-01T19:47:37.767607+00:00", "trade", 5.95, 9.0]
["2026-09-01T19:47:37.767607+00:00", "trade", 5.95, 432.0]
["2026-09-01T19:47:37.767614+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767649+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767654+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767673+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767673+00:00", "trade", 5.95, 3500.0]
["2026-09-01T19:47:37.767674+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767674+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.767688+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767709+00:00", "trade", 5.95, 58.0]
["2026-09-01T19:47:37.767724+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.767790+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767790+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.767794+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767794+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:47:37.767844+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.767880+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.767880+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.767904+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.767920+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.767935+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.767971+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:47:37.768019+00:00", "trade", 5.955, 1102.0]
["2026-09-01T19:47:37.768112+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:47:37.768126+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768178+00:00", "trade", 5.95, 126.0]
["2026-09-01T19:47:37.768262+00:00", "trade", 5.95, 58.0]
["2026-09-01T19:47:37.768306+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768306+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768322+00:00", "trade", 5.95, 72.0]
["2026-09-01T19:47:37.768356+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768359+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.768361+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768361+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768371+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768386+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:47:37.768391+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768446+00:00", "trade", 5.95, 92.0]
["2026-09-01T19:47:37.768456+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768461+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768461+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768461+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768503+00:00", "trade", 5.95, 52.0]
["2026-09-01T19:47:37.768536+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768536+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768541+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768557+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:47:37.768566+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768581+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768608+00:00", "trade", 5.95, 104.0]
["2026-09-01T19:47:37.768641+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768662+00:00", "trade", 5.95, 53.0]
["2026-09-01T19:47:37.768707+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:37.768719+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:47:37.768764+00:00", "trade", 5.95, 69.0]
["2026-09-01T19:47:37.768772+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768792+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768819+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:47:37.768832+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768837+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.768870+00:00", "trade", 5.95, 61.0]
["2026-09-01T19:47:37.768924+00:00", "trade", 5.95, 59.0]
["2026-09-01T19:47:37.768975+00:00", "trade", 5.95, 55.0]
["2026-09-01T19:47:37.768987+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.769047+00:00", "trade", 5.95, 120.0]
["2026-09-01T19:47:37.769056+00:00", "trade", 5.955, 3772.0]
["2026-09-01T19:47:37.769098+00:00", "trade", 5.95, 55.0]
["2026-09-01T19:47:37.769152+00:00", "trade", 5.95, 85.0]
["2026-09-01T19:47:37.769203+00:00", "trade", 5.95, 51.0]
["2026-09-01T19:47:37.769252+00:00", "trade", 5.95, 62.0]
["2026-09-01T19:47:37.769267+00:00", "trade", 5.955, 1200.0]
["2026-09-01T19:47:37.769309+00:00", "trade", 5.95, 62.0]
["2026-09-01T19:47:37.769348+00:00", "trade", 5.95, 66.0]
["2026-09-01T19:47:37.769363+00:00", "trade", 5.95, 83.0]
["2026-09-01T19:47:37.769420+00:00", "trade", 5.95, 67.0]
["2026-09-01T19:47:37.769599+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.769823+00:00", "trade", 5.95, 34.0]
["2026-09-01T19:47:37.770040+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.770110+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.770215+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.770301+00:00", "trade", 5.9546, 90.0]
["2026-09-01T19:47:37.770315+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.770987+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.771117+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.771158+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.771177+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.771283+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.771553+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.771759+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.771919+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.777041+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.777558+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.778826+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.778886+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.799169+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.867511+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.867862+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.875631+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:37.943732+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:38.094920+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:47:38.096171+00:00", "trade", 5.9546, 50.0]
["2026-09-01T19:47:38.182269+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:38.205545+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:38.711692+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:38.711941+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:38.767064+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:38.767290+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:38.868911+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:38.972074+00:00", "trade", 5.95, 9.0]
["2026-09-01T19:47:38.994314+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:39.081222+00:00", "trade", 5.9467, 2.0]
["2026-09-01T19:47:39.098191+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:39.206564+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:40.169492+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:40.169607+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:40.170154+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:41.025167+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:41.026385+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:41.027185+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:41.027465+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:41.027955+00:00", "trade", 5.955, 4600.0]
["2026-09-01T19:47:41.029206+00:00", "trade", 5.9548, 85.0]
["2026-09-01T19:47:41.152022+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:41.277605+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:41.277676+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:41.472183+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:42.055334+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:42.163598+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:42.163671+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:42.172493+00:00", "trade", 5.95, 51.0]
["2026-09-01T19:47:42.246648+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:42.349994+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:42.687413+00:00", "trade", 5.955, 1.0]
["2026-09-01T19:47:44.098956+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:44.188018+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:44.220971+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:44.410099+00:00", "trade", 5.9485, 62.0]
["2026-09-01T19:47:44.584750+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:44.907973+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:44.908013+00:00", "trade", 5.96, 900.0]
["2026-09-01T19:47:45.274094+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:45.306967+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:45.515087+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:47:46.633710+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:47.198930+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:47.214059+00:00", "trade", 5.9511, 70.0]
["2026-09-01T19:47:47.886883+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:47.886893+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:47.886903+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:47.888366+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:47.889569+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:48.261884+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:48.262325+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:49.479011+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:49.766519+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:49.806805+00:00", "trade", 5.9501, 94.0]
["2026-09-01T19:47:50.495595+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:47:50.495713+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:50.692731+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:50.893176+00:00", "trade", 5.9495, 30.0]
["2026-09-01T19:47:51.002552+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:51.227407+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:51.863667+00:00", "trade", 5.947, 41.0]
["2026-09-01T19:47:51.889898+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:51.904892+00:00", "trade", 5.9511, 75.0]
["2026-09-01T19:47:52.709263+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:52.776633+00:00", "trade", 5.955, 70.0]
["2026-09-01T19:47:53.117799+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:53.222299+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:53.222434+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:53.260218+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:53.386373+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:53.441128+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:54.459129+00:00", "trade", 5.955, 80.0]
["2026-09-01T19:47:54.555189+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:55.246457+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:55.304401+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:55.692974+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:56.234025+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:56.573409+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:47:56.712592+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:57.062935+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:57.220898+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:47:57.318422+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:57.318542+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:57.432168+00:00", "trade", 5.9501, 325.0]
["2026-09-01T19:47:57.433419+00:00", "trade", 5.9554, 50.0]
["2026-09-01T19:47:58.481834+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:47:58.483085+00:00", "trade", 5.957, 55.0]
["2026-09-01T19:47:58.494413+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:47:59.034205+00:00", "trade", 5.96, 7.0]
["2026-09-01T19:47:59.034305+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:59.345991+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:59.346041+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:59.753459+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:47:59.765573+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:00.012770+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:00.113247+00:00", "trade", 5.9472, 2.0]
["2026-09-01T19:48:00.231804+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:48:00.330390+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:00.352789+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:00.390348+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:00.681069+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:00.738319+00:00", "trade", 5.9488, 6.0]
["2026-09-01T19:48:00.864670+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:01.255939+00:00", "trade", 5.955, 50.0]
["2026-09-01T19:48:01.384997+00:00", "trade", 5.9414, 58.0]
["2026-09-01T19:48:01.423749+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:01.460441+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:01.761748+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:48:01.829718+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:01.859524+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:01.931896+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:01.975781+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:02.008931+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:48:02.074200+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:02.482410+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:02.485597+00:00", "trade", 5.9511, 54.0]
["2026-09-01T19:48:02.501117+00:00", "trade", 5.9503, 11.0]
["2026-09-01T19:48:02.995104+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:48:03.811969+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:03.833175+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:04.349905+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:48:04.957087+00:00", "trade", 5.9473, 25.0]
["2026-09-01T19:48:06.078471+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:06.353560+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:06.622814+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:06.719625+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:07.436320+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:48:07.454997+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:07.563612+00:00", "trade", 5.9509, 303.0]
["2026-09-01T19:48:07.631727+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:07.768928+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:07.782701+00:00", "trade", 5.9557, 11.0]
["2026-09-01T19:48:08.745195+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:48:09.065379+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.545464+00:00", "trade", 5.96, 293.0]
["2026-09-01T19:48:09.545466+00:00", "trade", 5.96, 169.0]
["2026-09-01T19:48:09.545469+00:00", "trade", 5.96, 438.0]
["2026-09-01T19:48:09.545681+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.545781+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.545796+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.545987+00:00", "trade", 5.96, 167.0]
["2026-09-01T19:48:09.546275+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:48:09.546307+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.546311+00:00", "trade", 5.96, 1200.0]
["2026-09-01T19:48:09.546663+00:00", "trade", 5.96, 168.0]
["2026-09-01T19:48:09.546734+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.546747+00:00", "trade", 5.96, 371.0]
["2026-09-01T19:48:09.546751+00:00", "trade", 5.96, 529.0]
["2026-09-01T19:48:09.547074+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.547751+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.547752+00:00", "trade", 5.96, 76.0]
["2026-09-01T19:48:09.547806+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.547821+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.547989+00:00", "trade", 5.9583, 51.0]
["2026-09-01T19:48:09.548688+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.549089+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.560035+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.560117+00:00", "trade", 5.955, 12.0]
["2026-09-01T19:48:09.560117+00:00", "trade", 5.955, 188.0]
["2026-09-01T19:48:09.560431+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.563949+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.585866+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.620332+00:00", "trade", 5.9423, 100.0]
["2026-09-01T19:48:09.846025+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.846621+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:09.847102+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:10.249899+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:10.477423+00:00", "trade", 5.955, 60.0]
["2026-09-01T19:48:10.506018+00:00", "trade", 5.949, 38.0]
["2026-09-01T19:48:10.547803+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:10.592724+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:10.998804+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:11.119686+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:11.233306+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:11.409400+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:11.410097+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:11.417214+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:11.881858+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:11.947499+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:12.269261+00:00", "trade", 5.96, 13.0]
["2026-09-01T19:48:13.351756+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:14.021102+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:14.076262+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:48:14.100039+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:14.116403+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:14.787795+00:00", "trade", 5.96, 1300.0]
["2026-09-01T19:48:14.811094+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:14.812227+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:14.813039+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:14.813294+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:14.965887+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:15.466051+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:15.860450+00:00", "trade", 5.9424, 47.0]
["2026-09-01T19:48:17.062941+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:17.190105+00:00", "trade", 5.9475, 25.0]
["2026-09-01T19:48:17.742214+00:00", "trade", 5.9424, 16.0]
["2026-09-01T19:48:17.792354+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:17.792565+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:17.792936+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:17.807668+00:00", "trade", 5.955, 300.0]
["2026-09-01T19:48:18.025015+00:00", "trade", 5.9509, 365.0]
["2026-09-01T19:48:18.025112+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:18.026260+00:00", "trade", 5.9585, 50.0]
["2026-09-01T19:48:18.190019+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:18.284940+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:18.284990+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:18.292483+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:18.318044+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:19.247237+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:19.589589+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:48:19.589589+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:48:19.589791+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:19.590265+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:48:19.590900+00:00", "trade", 5.9585, 55.0]
["2026-09-01T19:48:19.595519+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:20.120687+00:00", "trade", 5.96, 33.0]
["2026-09-01T19:48:20.120690+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:20.120693+00:00", "trade", 5.96, 667.0]
["2026-09-01T19:48:20.120708+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:20.121284+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:20.121299+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:20.121299+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:20.121359+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:20.172661+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:20.529577+00:00", "trade", 5.955, 50.0]
["2026-09-01T19:48:20.657955+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:20.721641+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:21.097958+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:21.101413+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:21.425725+00:00", "trade", 5.9599, 1010.0]
["2026-09-01T19:48:21.470974+00:00", "trade", 5.9493, 2.0]
["2026-09-01T19:48:21.539585+00:00", "trade", 5.9477, 2.0]
["2026-09-01T19:48:21.588066+00:00", "trade", 5.96, 1350.0]
["2026-09-01T19:48:21.589314+00:00", "trade", 5.9599, 56.0]
["2026-09-01T19:48:21.662076+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:21.662181+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:21.703023+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:21.725474+00:00", "trade", 5.955, 700.0]
["2026-09-01T19:48:21.725562+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:21.726314+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:21.833708+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:21.834085+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:21.834721+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:21.859931+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:22.237223+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:22.435915+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:22.751669+00:00", "trade", 5.955, 8.0]
["2026-09-01T19:48:22.762651+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:22.807368+00:00", "trade", 5.9511, 36.0]
["2026-09-01T19:48:22.836359+00:00", "trade", 5.955, 50.0]
["2026-09-01T19:48:23.521274+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:23.526838+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:23.769595+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:24.053128+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:24.123680+00:00", "trade", 5.96, 700.0]
["2026-09-01T19:48:24.124573+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:24.263599+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:25.610040+00:00", "trade", 5.9494, 6.0]
["2026-09-01T19:48:25.628071+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:25.628083+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:48:25.977868+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:27.021363+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:27.021428+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:27.042215+00:00", "trade", 5.96, 3000.0]
["2026-09-01T19:48:27.043466+00:00", "trade", 5.9592, 64.0]
["2026-09-01T19:48:27.043535+00:00", "trade", 5.9596, 61.0]
["2026-09-01T19:48:27.516313+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:27.516313+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:27.699075+00:00", "trade", 5.9482, 500.0]
["2026-09-01T19:48:27.750069+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:28.743057+00:00", "trade", 5.955, 40.0]
["2026-09-01T19:48:28.944963+00:00", "trade", 5.9509, 345.0]
["2026-09-01T19:48:28.956226+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:28.956296+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:28.968365+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:29.576307+00:00", "trade", 5.9563, 4986.0]
["2026-09-01T19:48:29.577567+00:00", "trade", 5.9562, 74.0]
["2026-09-01T19:48:29.785346+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:30.012793+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:30.176912+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:30.176972+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:31.106816+00:00", "trade", 5.9599, 3000.0]
["2026-09-01T19:48:31.108070+00:00", "trade", 5.9575, 52.0]
["2026-09-01T19:48:31.182833+00:00", "trade", 5.9513, 100.0]
["2026-09-01T19:48:31.298572+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:31.388772+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:31.388832+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:31.389824+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:31.390265+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:31.418959+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:31.704197+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:32.768174+00:00", "trade", 5.9482, 100.0]
["2026-09-01T19:48:33.168121+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:33.201311+00:00", "trade", 5.9429, 100.0]
["2026-09-01T19:48:33.583375+00:00", "trade", 5.96, 800.0]
["2026-09-01T19:48:35.190319+00:00", "trade", 5.955, 40.0]
["2026-09-01T19:48:35.191573+00:00", "trade", 5.9599, 50.0]
["2026-09-01T19:48:35.197206+00:00", "trade", 5.9509, 365.0]
["2026-09-01T19:48:35.793645+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:36.466038+00:00", "trade", 5.9482, 39.0]
["2026-09-01T19:48:37.784702+00:00", "trade", 5.9586, 26.0]
["2026-09-01T19:48:38.388450+00:00", "trade", 5.9482, 100.0]
["2026-09-01T19:48:38.879538+00:00", "trade", 5.955, 90.0]
["2026-09-01T19:48:39.089608+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:39.338903+00:00", "trade", 5.95, 17.0]
["2026-09-01T19:48:39.433517+00:00", "trade", 5.955, 30.0]
["2026-09-01T19:48:39.816330+00:00", "trade", 5.9599, 5000.0]
["2026-09-01T19:48:39.817581+00:00", "trade", 5.9592, 72.0]
["2026-09-01T19:48:40.242671+00:00", "trade", 5.955, 184.0]
["2026-09-01T19:48:40.530858+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:40.534271+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:40.534382+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:40.535239+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:40.535279+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:40.536396+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:40.552525+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:40.754194+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:40.754350+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:40.754361+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:40.826133+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:48:40.905669+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.167837+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.169357+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:41.169401+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.169421+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.169901+00:00", "trade", 5.96, 226.0]
["2026-09-01T19:48:41.169917+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.169927+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.170248+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.170268+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.170283+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.170487+00:00", "trade", 5.96, 159.0]
["2026-09-01T19:48:41.170704+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.206188+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.233092+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.244655+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.244875+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.244938+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.244992+00:00", "trade", 5.96, 16.0]
["2026-09-01T19:48:41.245046+00:00", "trade", 5.96, 44.0]
["2026-09-01T19:48:41.245134+00:00", "trade", 5.96, 88.0]
["2026-09-01T19:48:41.245188+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.246309+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.246472+00:00", "trade", 5.96, 4366.0]
["2026-09-01T19:48:41.246475+00:00", "trade", 5.96, 4697.0]
["2026-09-01T19:48:41.247233+00:00", "trade", 5.96, 125.0]
["2026-09-01T19:48:41.247446+00:00", "trade", 5.96, 137.0]
["2026-09-01T19:48:41.247726+00:00", "trade", 5.9598, 75.0]
["2026-09-01T19:48:41.247789+00:00", "trade", 5.9595, 73.0]
["2026-09-01T19:48:41.247849+00:00", "trade", 5.96, 61.0]
["2026-09-01T19:48:41.249031+00:00", "trade", 5.96, 1000.0]
["2026-09-01T19:48:41.249106+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:48:41.249410+00:00", "trade", 5.96, 1000.0]
["2026-09-01T19:48:41.250032+00:00", "trade", 5.96, 1400.0]
["2026-09-01T19:48:41.251286+00:00", "trade", 5.96, 62.0]
["2026-09-01T19:48:41.251334+00:00", "trade", 5.96, 57.0]
["2026-09-01T19:48:41.253304+00:00", "trade", 5.96, 11.0]
["2026-09-01T19:48:41.255662+00:00", "trade", 5.96, 16.0]
["2026-09-01T19:48:41.261274+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.261279+00:00", "trade", 5.96, 1500.0]
["2026-09-01T19:48:41.261282+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:48:41.261285+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:41.261289+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.261292+00:00", "trade", 5.96, 263.0]
["2026-09-01T19:48:41.261292+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261295+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:41.261295+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.261298+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261304+00:00", "trade", 5.96, 16.0]
["2026-09-01T19:48:41.261304+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:48:41.261307+00:00", "trade", 5.96, 2500.0]
["2026-09-01T19:48:41.261313+00:00", "trade", 5.96, 1200.0]
["2026-09-01T19:48:41.261316+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:48:41.261318+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261327+00:00", "trade", 5.96, 184.0]
["2026-09-01T19:48:41.261339+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.261375+00:00", "trade", 5.96, 27.0]
["2026-09-01T19:48:41.261387+00:00", "trade", 5.96, 88.0]
["2026-09-01T19:48:41.261439+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:41.261445+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261447+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261454+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261455+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.261457+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261460+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261485+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.261550+00:00", "trade", 5.96, 12.0]
["2026-09-01T19:48:41.261553+00:00", "trade", 5.96, 58.0]
["2026-09-01T19:48:41.261571+00:00", "trade", 5.96, 28.0]
["2026-09-01T19:48:41.261673+00:00", "trade", 5.96, 125.0]
["2026-09-01T19:48:41.261685+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.261691+00:00", "trade", 5.96, 42.0]
["2026-09-01T19:48:41.261700+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.261800+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.261871+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.261874+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261874+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261878+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261881+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.261884+00:00", "trade", 5.96, 900.0]
["2026-09-01T19:48:41.261950+00:00", "trade", 5.96, 172.0]
["2026-09-01T19:48:41.262006+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.262026+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.262031+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.262064+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262064+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262154+00:00", "trade", 5.96, 55.0]
["2026-09-01T19:48:41.262166+00:00", "trade", 5.96, 1000.0]
["2026-09-01T19:48:41.262170+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262171+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:41.262172+00:00", "trade", 5.96, 1100.0]
["2026-09-01T19:48:41.262177+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262177+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262178+00:00", "trade", 5.96, 2400.0]
["2026-09-01T19:48:41.262182+00:00", "trade", 5.96, 58.0]
["2026-09-01T19:48:41.262311+00:00", "trade", 5.96, 84.0]
["2026-09-01T19:48:41.262314+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262317+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:48:41.262317+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262317+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262320+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262320+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262350+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262362+00:00", "trade", 5.96, 42.0]
["2026-09-01T19:48:41.262362+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262368+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:48:41.262368+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:48:41.262371+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:48:41.262371+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:48:41.262377+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262377+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:41.262377+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262380+00:00", "trade", 5.96, 38.0]
["2026-09-01T19:48:41.262380+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262383+00:00", "trade", 5.96, 3500.0]
["2026-09-01T19:48:41.262387+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:48:41.262387+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:48:41.262392+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:48:41.262392+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:48:41.262392+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262392+00:00", "trade", 5.96, 151.0]
["2026-09-01T19:48:41.262457+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262467+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262512+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262596+00:00", "trade", 5.96, 69.0]
["2026-09-01T19:48:41.262617+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262632+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262708+00:00", "trade", 5.96, 900.0]
["2026-09-01T19:48:41.262708+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262708+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262768+00:00", "trade", 5.96, 35.0]
["2026-09-01T19:48:41.262798+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262798+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262798+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262802+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.262803+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262803+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262804+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:41.262861+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:41.262913+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262939+00:00", "trade", 5.96, 50.0]
["2026-09-01T19:48:41.262954+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262958+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:48:41.262963+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262973+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262988+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.262998+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.263023+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.263029+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.263033+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.263033+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.263056+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.263068+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.263084+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:48:41.263116+00:00", "trade", 5.96, 235.0]
["2026-09-01T19:48:41.263119+00:00", "trade", 5.96, 928.0]
["2026-09-01T19:48:41.263152+00:00", "trade", 5.96, 55.0]
["2026-09-01T19:48:41.263179+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:41.263194+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263204+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:48:41.263239+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263244+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263314+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263429+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263444+00:00", "trade", 5.96, 68.0]
["2026-09-01T19:48:41.263495+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263495+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263513+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.263555+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263595+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263610+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:41.263658+00:00", "trade", 5.96, 52.0]
["2026-09-01T19:48:41.263675+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263715+00:00", "trade", 5.96, 82.0]
["2026-09-01T19:48:41.263715+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263763+00:00", "trade", 5.965, 741.0]
["2026-09-01T19:48:41.263795+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263904+00:00", "trade", 5.965, 90.0]
["2026-09-01T19:48:41.263921+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.263956+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.264031+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.264124+00:00", "trade", 5.965, 600.0]
["2026-09-01T19:48:41.264316+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.264316+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.264367+00:00", "trade", 5.96, 58.0]
["2026-09-01T19:48:41.264419+00:00", "trade", 5.96, 52.0]
["2026-09-01T19:48:41.264717+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.264717+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.264897+00:00", "trade", 5.965, 600.0]
["2026-09-01T19:48:41.264953+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.265179+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.265595+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.265745+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.265778+00:00", "trade", 5.965, 600.0]
["2026-09-01T19:48:41.265785+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.265915+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.265955+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.266792+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.266958+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.266958+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.267014+00:00", "trade", 5.965, 59.0]
["2026-09-01T19:48:41.267233+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.294278+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.301395+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.301455+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.301806+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.302206+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.326985+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.362750+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.363056+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.412629+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.454929+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.455536+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.455576+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.455576+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.479518+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.506938+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.514896+00:00", "trade", 5.965, 96.0]
["2026-09-01T19:48:41.540002+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.540021+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:48:41.540032+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.541034+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.541271+00:00", "trade", 5.9602, 50.0]
["2026-09-01T19:48:41.541485+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.632351+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.686634+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:41.687076+00:00", "trade", 5.965, 1441.0]
["2026-09-01T19:48:41.687076+00:00", "trade", 5.965, 59.0]
["2026-09-01T19:48:41.687642+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.688094+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.688114+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.688330+00:00", "trade", 5.964, 68.0]
["2026-09-01T19:48:41.722972+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:48:41.779462+00:00", "trade", 5.965, 100.0]
["2026-09-01T19:48:41.790246+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:41.950397+00:00", "trade", 5.96, 3.0]
["2026-09-01T19:48:41.951419+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.058935+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.151816+00:00", "trade", 5.965, 1500.0]
["2026-09-01T19:48:42.155905+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:48:42.155950+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.156305+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:48:42.156331+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.156357+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:48:42.156359+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:42.156368+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:42.156381+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.156567+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.156993+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.157613+00:00", "trade", 5.9636, 50.0]
["2026-09-01T19:48:42.169412+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.169623+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.170851+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.376804+00:00", "trade", 5.9499, 2.0]
["2026-09-01T19:48:42.694701+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.694856+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.695382+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.695628+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.697828+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.710984+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.711385+00:00", "trade", 5.96, 3.0]
["2026-09-01T19:48:42.711430+00:00", "trade", 5.96, 12.0]
["2026-09-01T19:48:42.711485+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:48:42.711539+00:00", "trade", 5.96, 251.0]
["2026-09-01T19:48:42.711656+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.711939+00:00", "trade", 5.96, 162.0]
["2026-09-01T19:48:42.712107+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.712745+00:00", "trade", 5.9623, 50.0]
["2026-09-01T19:48:42.716628+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.726471+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.726887+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.726947+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.727669+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.727870+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.727925+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:42.728271+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072047+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072102+00:00", "trade", 5.96, 18.0]
["2026-09-01T19:48:43.072103+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072313+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:48:43.072315+00:00", "trade", 5.96, 4300.0]
["2026-09-01T19:48:43.072318+00:00", "trade", 5.96, 20.0]
["2026-09-01T19:48:43.072345+00:00", "trade", 5.96, 309.0]
["2026-09-01T19:48:43.072349+00:00", "trade", 5.96, 215.0]
["2026-09-01T19:48:43.072352+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:48:43.072355+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:43.072358+00:00", "trade", 5.96, 91.0]
["2026-09-01T19:48:43.072358+00:00", "trade", 5.96, 700.0]
["2026-09-01T19:48:43.072363+00:00", "trade", 5.96, 3500.0]
["2026-09-01T19:48:43.072363+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:48:43.072366+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:48:43.072371+00:00", "trade", 5.96, 2983.0]
["2026-09-01T19:48:43.072371+00:00", "trade", 5.96, 3500.0]
["2026-09-01T19:48:43.072375+00:00", "trade", 5.96, 3500.0]
["2026-09-01T19:48:43.072375+00:00", "trade", 5.96, 1600.0]
["2026-09-01T19:48:43.072378+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:43.072378+00:00", "trade", 5.96, 1548.0]
["2026-09-01T19:48:43.072382+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:43.072382+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:43.072382+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:48:43.072385+00:00", "trade", 5.96, 8.0]
["2026-09-01T19:48:43.072385+00:00", "trade", 5.96, 8.0]
["2026-09-01T19:48:43.072389+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:43.072393+00:00", "trade", 5.96, 3.0]
["2026-09-01T19:48:43.072393+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:48:43.072398+00:00", "trade", 5.96, 5400.0]
["2026-09-01T19:48:43.072398+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:48:43.072404+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:48:43.072404+00:00", "trade", 5.96, 1200.0]
["2026-09-01T19:48:43.072404+00:00", "trade", 5.96, 499.0]
["2026-09-01T19:48:43.072409+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:48:43.072409+00:00", "trade", 5.96, 3700.0]
["2026-09-01T19:48:43.072413+00:00", "trade", 5.96, 3564.0]
["2026-09-01T19:48:43.072413+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:48:43.072417+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:43.072417+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:48:43.072417+00:00", "trade", 5.96, 43.0]
["2026-09-01T19:48:43.072417+00:00", "trade", 5.96, 7400.0]
["2026-09-01T19:48:43.072420+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:43.072427+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:48:43.072429+00:00", "trade", 5.96, 1452.0]
["2026-09-01T19:48:43.072432+00:00", "trade", 5.96, 15117.0]
["2026-09-01T19:48:43.072444+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072448+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072454+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072544+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:48:43.072604+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072614+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072614+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072619+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072624+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072674+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072684+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:48:43.072714+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072739+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072744+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072744+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072749+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072754+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072754+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072754+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072824+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072829+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072864+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072871+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:43.072900+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072915+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072920+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072920+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072920+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072925+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072925+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072926+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:48:43.072930+00:00", "quote", 5.96, 5.96]
["2026-09-01T19:48:43.072955+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072960+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072985+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072985+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072985+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072985+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072990+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072990+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072990+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072990+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.072995+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073025+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073030+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073035+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073052+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:48:43.073185+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073185+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073240+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073336+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073521+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073524+00:00", "trade", 5.955, 3606.0]
["2026-09-01T19:48:43.073526+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073531+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073566+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073575+00:00", "trade", 5.96, 68.0]
["2026-09-01T19:48:43.073605+00:00", "trade", 5.955, 3606.0]
["2026-09-01T19:48:43.073621+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073626+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073646+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073653+00:00", "trade", 5.96, 69.0]
["2026-09-01T19:48:43.073666+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073696+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073713+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:48:43.073719+00:00", "trade", 5.96, 68.0]
["2026-09-01T19:48:43.073761+00:00", "trade", 5.955, 3606.0]
["2026-09-01T19:48:43.073783+00:00", "trade", 5.96, 88.0]
["2026-09-01T19:48:43.073797+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073804+00:00", "trade", 5.955, 3606.0]
["2026-09-01T19:48:43.073807+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.073870+00:00", "trade", 5.96, 50.0]
["2026-09-01T19:48:43.073918+00:00", "trade", 5.955, 5641.0]
["2026-09-01T19:48:43.073930+00:00", "trade", 5.96, 66.0]
["2026-09-01T19:48:43.073993+00:00", "trade", 5.96, 50.0]
["2026-09-01T19:48:43.074054+00:00", "trade", 5.96, 70.0]
["2026-09-01T19:48:43.074057+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.074104+00:00", "trade", 5.96, 77.0]
["2026-09-01T19:48:43.074137+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.074158+00:00", "trade", 5.96, 75.0]
["2026-09-01T19:48:43.074177+00:00", "trade", 5.955, 3606.0]
["2026-09-01T19:48:43.074207+00:00", "trade", 5.96, 59.0]
["2026-09-01T19:48:43.074261+00:00", "trade", 5.96, 62.0]
["2026-09-01T19:48:43.074312+00:00", "trade", 5.96, 106.0]
["2026-09-01T19:48:43.074366+00:00", "trade", 5.9603, 56.0]
["2026-09-01T19:48:43.074375+00:00", "trade", 5.955, 7212.0]
["2026-09-01T19:48:43.074417+00:00", "trade", 5.96, 58.0]
["2026-09-01T19:48:43.074443+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.074468+00:00", "trade", 5.96, 217.0]
["2026-09-01T19:48:43.074519+00:00", "trade", 5.96, 91.0]
["2026-09-01T19:48:43.074584+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.074634+00:00", "trade", 5.955, 46.0]
["2026-09-01T19:48:43.074649+00:00", "trade", 5.955, 7212.0]
["2026-09-01T19:48:43.074709+00:00", "trade", 5.955, 29.0]
["2026-09-01T19:48:43.074784+00:00", "trade", 5.9567, 72.0]
["2026-09-01T19:48:43.074859+00:00", "trade", 5.956, 55.0]
["2026-09-01T19:48:43.074958+00:00", "trade", 5.955, 23.0]
["2026-09-01T19:48:43.075004+00:00", "trade", 5.955, 94.0]
["2026-09-01T19:48:43.075160+00:00", "trade", 5.955, 120.0]
["2026-09-01T19:48:43.075217+00:00", "trade", 5.955, 77.0]
["2026-09-01T19:48:43.075259+00:00", "trade", 5.955, 23.0]
["2026-09-01T19:48:43.075443+00:00", "trade", 5.96, 5.0]
["2026-09-01T19:48:43.075596+00:00", "trade", 5.955, 23.0]
["2026-09-01T19:48:43.075620+00:00", "trade", 5.955, 141.0]
["2026-09-01T19:48:43.075671+00:00", "trade", 5.955, 65.0]
["2026-09-01T19:48:43.075875+00:00", "trade", 5.9569, 50.0]
["2026-09-01T19:48:43.075930+00:00", "trade", 5.955, 94.0]
["2026-09-01T19:48:43.075982+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.076222+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.076864+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.079222+00:00", "trade", 5.96, 180.0]
["2026-09-01T19:48:43.079403+00:00", "trade", 5.955, 1124.0]
["2026-09-01T19:48:43.079415+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:48:43.079656+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:48:43.080422+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.080648+00:00", "trade", 5.9551, 52.0]
["2026-09-01T19:48:43.082194+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:48:43.124137+00:00", "trade", 5.955, 2400.0]
["2026-09-01T19:48:43.135167+00:00", "trade", 5.955, 23.0]
["2026-09-01T19:48:43.240398+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:43.254040+00:00", "trade", 5.955, 7.0]
["2026-09-01T19:48:43.338330+00:00", "trade", 5.955, 25.0]
["2026-09-01T19:48:44.440693+00:00", "trade", 5.954, 13.0]
["2026-09-01T19:48:45.090119+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:45.090125+00:00", "trade", 5.96, 700.0]
["2026-09-01T19:48:45.090715+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:45.090754+00:00", "trade", 5.955, 300.0]
["2026-09-01T19:48:45.090800+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:45.091196+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:45.091276+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:45.139677+00:00", "trade", 5.9588, 9.0]
["2026-09-01T19:48:45.139719+00:00", "trade", 5.9588, 273.0]
["2026-09-01T19:48:45.420581+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:45.420635+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:48:45.492655+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:45.581135+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:45.582498+00:00", "trade", 5.9461, 200.0]
["2026-09-01T19:48:46.079916+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:46.080507+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:46.080567+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:46.136276+00:00", "trade", 5.955, 300.0]
["2026-09-01T19:48:46.600757+00:00", "trade", 5.955, 640.0]
["2026-09-01T19:48:46.602197+00:00", "trade", 5.955, 560.0]
["2026-09-01T19:48:46.727174+00:00", "trade", 5.955, 30.0]
["2026-09-01T19:48:48.270943+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:48.329647+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:48.471469+00:00", "trade", 5.954, 6.0]
["2026-09-01T19:48:48.813956+00:00", "trade", 5.9517, 25.0]
["2026-09-01T19:48:49.001386+00:00", "trade", 5.955, 136.0]
["2026-09-01T19:48:49.663541+00:00", "trade", 5.955, 30.0]
["2026-09-01T19:48:49.724018+00:00", "trade", 5.9509, 125.0]
["2026-09-01T19:48:50.392747+00:00", "trade", 5.955, 10.0]
["2026-09-01T19:48:50.429110+00:00", "trade", 5.9541, 137.0]
["2026-09-01T19:48:51.307139+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:51.308091+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:51.309780+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:51.311088+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:52.134968+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:48:52.142753+00:00", "trade", 5.96, 1300.0]
["2026-09-01T19:48:52.144013+00:00", "trade", 5.9564, 50.0]
["2026-09-01T19:48:52.311256+00:00", "trade", 5.955, 30.0]
["2026-09-01T19:48:52.433886+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:52.544514+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:48:53.248688+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:53.250051+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:54.576298+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:54.576368+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:55.472142+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:55.583928+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:55.868831+00:00", "trade", 5.9518, 100.0]
["2026-09-01T19:48:56.008707+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:56.012043+00:00", "trade", 5.955, 29.0]
["2026-09-01T19:48:57.598114+00:00", "trade", 5.9559, 5000.0]
["2026-09-01T19:48:58.708528+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:48:58.712954+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:48:58.924873+00:00", "trade", 5.9509, 346.0]
["2026-09-01T19:48:59.921463+00:00", "trade", 5.9519, 23.0]
["2026-09-01T19:49:00.012808+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:00.399076+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:00.991243+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:01.742603+00:00", "trade", 5.955, 36.0]
["2026-09-01T19:49:02.293157+00:00", "trade", 5.955, 11.0]
["2026-09-01T19:49:02.578469+00:00", "trade", 5.9511, 1.0]
["2026-09-01T19:49:03.760185+00:00", "trade", 5.955, 250.0]
["2026-09-01T19:49:04.080300+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:04.262610+00:00", "trade", 5.9519, 2.0]
["2026-09-01T19:49:04.761225+00:00", "trade", 5.955, 46.0]
["2026-09-01T19:49:04.857125+00:00", "trade", 5.9501, 443.0]
["2026-09-01T19:49:05.140844+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:49:05.658530+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:05.670962+00:00", "trade", 5.955, 400.0]
["2026-09-01T19:49:06.040931+00:00", "trade", 5.96, 5.0]
["2026-09-01T19:49:06.040949+00:00", "trade", 5.955, 5.0]
["2026-09-01T19:49:06.318539+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:07.473881+00:00", "trade", 5.955, 400.0]
["2026-09-01T19:49:07.586768+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:07.598828+00:00", "trade", 5.9589, 5.0]
["2026-09-01T19:49:08.329709+00:00", "trade", 5.9463, 600.0]
["2026-09-01T19:49:08.596718+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:08.673174+00:00", "trade", 5.9599, 5.0]
["2026-09-01T19:49:08.734104+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:49:08.735358+00:00", "trade", 5.955, 54.0]
["2026-09-01T19:49:08.817571+00:00", "trade", 5.955, 1700.0]
["2026-09-01T19:49:09.208638+00:00", "trade", 5.955, 400.0]
["2026-09-01T19:49:10.367511+00:00", "trade", 5.9589, 5.0]
["2026-09-01T19:49:10.368528+00:00", "trade", 5.96, 25.0]
["2026-09-01T19:49:10.368684+00:00", "trade", 5.955, 106.0]
["2026-09-01T19:49:10.838155+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:10.935480+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:11.129642+00:00", "trade", 5.9519, 25.0]
["2026-09-01T19:49:11.261554+00:00", "trade", 5.9543, 6.0]
["2026-09-01T19:49:12.404372+00:00", "trade", 5.9599, 5.0]
["2026-09-01T19:49:12.474038+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:49:12.474038+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:12.482125+00:00", "trade", 5.96, 1300.0]
["2026-09-01T19:49:12.583157+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:12.683802+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:49:12.957224+00:00", "trade", 5.955, 11.0]
["2026-09-01T19:49:13.077699+00:00", "trade", 5.9557, 30.0]
["2026-09-01T19:49:13.438593+00:00", "trade", 5.955, 240.0]
["2026-09-01T19:49:13.835930+00:00", "trade", 5.96, 107.0]
["2026-09-01T19:49:13.835969+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:13.887296+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:13.887325+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:13.887326+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:13.887937+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:14.105361+00:00", "trade", 5.9589, 5.0]
["2026-09-01T19:49:14.270156+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:14.361215+00:00", "trade", 5.96, 95.0]
["2026-09-01T19:49:14.361227+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:14.412126+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:14.975197+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:15.116842+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:49:15.116845+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:15.469749+00:00", "trade", 5.95, 13.0]
["2026-09-01T19:49:15.479976+00:00", "trade", 5.9586, 1.0]
["2026-09-01T19:49:15.755292+00:00", "trade", 5.9576, 4986.0]
["2026-09-01T19:49:15.756540+00:00", "trade", 5.9575, 62.0]
["2026-09-01T19:49:16.210956+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:49:16.211073+00:00", "trade", 5.955, 1300.0]
["2026-09-01T19:49:16.933763+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:17.624558+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:18.025156+00:00", "trade", 5.9599, 5.0]
["2026-09-01T19:49:18.026226+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:49:18.515751+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:18.585376+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:19.624404+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:19.705255+00:00", "trade", 5.96, 5.0]
["2026-09-01T19:49:19.705285+00:00", "trade", 5.955, 5.0]
["2026-09-01T19:49:19.925032+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:49:20.059785+00:00", "trade", 5.9599, 5.0]
["2026-09-01T19:49:20.143158+00:00", "trade", 5.9501, 496.0]
["2026-09-01T19:49:20.522789+00:00", "trade", 5.9466, 300.0]
["2026-09-01T19:49:21.016849+00:00", "trade", 5.96, 85.0]
["2026-09-01T19:49:21.016882+00:00", "trade", 5.955, 85.0]
["2026-09-01T19:49:21.016984+00:00", "trade", 5.955, 235.0]
["2026-09-01T19:49:21.027214+00:00", "trade", 5.96, 1400.0]
["2026-09-01T19:49:21.027458+00:00", "trade", 5.96, 800.0]
["2026-09-01T19:49:21.027461+00:00", "trade", 5.96, 800.0]
["2026-09-01T19:49:21.027490+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:21.027490+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:21.027851+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:21.028056+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:21.028097+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:21.028507+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:21.028538+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:21.031289+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:21.396293+00:00", "trade", 5.9589, 5.0]
["2026-09-01T19:49:22.628697+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:22.881201+00:00", "trade", 5.9521, 28.0]
["2026-09-01T19:49:22.961441+00:00", "trade", 5.96, 900.0]
["2026-09-01T19:49:23.535920+00:00", "trade", 5.9589, 5.0]
["2026-09-01T19:49:24.590067+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:24.594084+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:49:24.595078+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:24.595078+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:24.595119+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:24.595119+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:24.638115+00:00", "trade", 5.9501, 389.0]
["2026-09-01T19:49:24.688259+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:24.688270+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:24.832799+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:24.895199+00:00", "trade", 5.9593, 5000.0]
["2026-09-01T19:49:24.896444+00:00", "trade", 5.958, 77.0]
["2026-09-01T19:49:24.991572+00:00", "trade", 5.9522, 2.0]
["2026-09-01T19:49:25.194999+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:25.624808+00:00", "trade", 5.9562, 90.0]
["2026-09-01T19:49:26.048417+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:26.048421+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:49:26.241604+00:00", "trade", 5.9469, 100.0]
["2026-09-01T19:49:26.346742+00:00", "trade", 5.9585, 47.0]
["2026-09-01T19:49:26.581035+00:00", "trade", 5.955, 5.0]
["2026-09-01T19:49:26.581044+00:00", "trade", 5.95, 5.0]
["2026-09-01T19:49:27.465702+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:27.466147+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:27.663903+00:00", "trade", 5.9552, 1.0]
["2026-09-01T19:49:27.759905+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:28.318267+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:28.374290+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:28.667565+00:00", "trade", 5.9549, 19.0]
["2026-09-01T19:49:28.709667+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:28.736486+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:28.815924+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:28.852303+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:49:28.852356+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:28.875687+00:00", "trade", 5.9501, 5.0]
["2026-09-01T19:49:29.261087+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:29.400996+00:00", "trade", 5.9469, 100.0]
["2026-09-01T19:49:29.852358+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:30.012834+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:30.072295+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:30.080948+00:00", "trade", 5.9469, 200.0]
["2026-09-01T19:49:30.576724+00:00", "trade", 5.96, 13.0]
["2026-09-01T19:49:30.631815+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:30.718201+00:00", "trade", 5.9501, 5.0]
["2026-09-01T19:49:32.290801+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:49:32.290858+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:32.556885+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:32.568282+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:49:32.991408+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:32.991889+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:33.290859+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:33.593506+00:00", "trade", 5.9585, 5.0]
["2026-09-01T19:49:34.153770+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:34.170650+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:34.642949+00:00", "trade", 5.9523, 27.0]
["2026-09-01T19:49:34.734621+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:35.638243+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:35.683836+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:49:35.684373+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:35.684879+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:35.694171+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:35.695528+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:35.695529+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:35.703190+00:00", "trade", 5.9509, 152.0]
["2026-09-01T19:49:36.014688+00:00", "trade", 5.9555, 6.0]
["2026-09-01T19:49:36.015804+00:00", "trade", 5.955, 3.0]
["2026-09-01T19:49:36.017720+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:49:36.127751+00:00", "trade", 5.96, 7.0]
["2026-09-01T19:49:36.216126+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:37.565513+00:00", "trade", 5.9511, 4.0]
["2026-09-01T19:49:37.567338+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:37.568375+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:38.510414+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:38.610488+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:38.611068+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:38.611629+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:38.612110+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:38.612466+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:38.701514+00:00", "trade", 5.9501, 133.0]
["2026-09-01T19:49:39.040422+00:00", "trade", 5.9511, 4.0]
["2026-09-01T19:49:39.354395+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:39.359724+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:39.768865+00:00", "trade", 5.96, 8.0]
["2026-09-01T19:49:39.875678+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:39.901185+00:00", "trade", 5.96, 1300.0]
["2026-09-01T19:49:40.915866+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:41.288487+00:00", "trade", 5.9523, 500.0]
["2026-09-01T19:49:41.857767+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:41.882970+00:00", "trade", 5.947, 100.0]
["2026-09-01T19:49:42.018144+00:00", "trade", 5.96, 800.0]
["2026-09-01T19:49:42.018150+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:42.018726+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:42.018742+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:42.018742+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:42.019223+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:42.019223+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:42.477904+00:00", "trade", 5.9525, 4.0]
["2026-09-01T19:49:42.479143+00:00", "trade", 5.9536, 96.0]
["2026-09-01T19:49:42.746797+00:00", "trade", 5.96, 4.0]
["2026-09-01T19:49:42.762890+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:42.856164+00:00", "trade", 5.9501, 4.0]
["2026-09-01T19:49:43.079703+00:00", "trade", 5.958, 24.0]
["2026-09-01T19:49:43.165331+00:00", "trade", 5.9525, 1.0]
["2026-09-01T19:49:43.178569+00:00", "trade", 5.9537, 1.0]
["2026-09-01T19:49:43.186938+00:00", "trade", 5.9536, 1.0]
["2026-09-01T19:49:43.187001+00:00", "trade", 5.9535, 1.0]
["2026-09-01T19:49:43.187061+00:00", "trade", 5.9545, 1.0]
["2026-09-01T19:49:43.187756+00:00", "trade", 5.9572, 3.0]
["2026-09-01T19:49:43.187810+00:00", "trade", 5.9578, 2.0]
["2026-09-01T19:49:43.192137+00:00", "trade", 5.9523, 1.0]
["2026-09-01T19:49:43.194272+00:00", "trade", 5.9543, 1.0]
["2026-09-01T19:49:43.195397+00:00", "trade", 5.9526, 1.0]
["2026-09-01T19:49:43.262607+00:00", "trade", 5.9511, 61.0]
["2026-09-01T19:49:44.151726+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:44.230673+00:00", "trade", 5.9523, 22.0]
["2026-09-01T19:49:44.294292+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:44.294300+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:44.667978+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:44.743413+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:49:44.743532+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:44.893090+00:00", "trade", 5.9501, 434.0]
["2026-09-01T19:49:45.318048+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.448748+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.482318+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.484611+00:00", "trade", 5.947, 200.0]
["2026-09-01T19:49:45.487035+00:00", "trade", 5.955, 160.0]
["2026-09-01T19:49:45.487500+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.487597+00:00", "trade", 5.955, 11583.0]
["2026-09-01T19:49:45.487636+00:00", "trade", 5.955, 50.0]
["2026-09-01T19:49:45.487730+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:49:45.487820+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:49:45.488090+00:00", "trade", 5.955, 11117.0]
["2026-09-01T19:49:45.488169+00:00", "trade", 5.955, 22700.0]
["2026-09-01T19:49:45.488235+00:00", "trade", 5.955, 466.0]
["2026-09-01T19:49:45.488265+00:00", "trade", 5.955, 22700.0]
["2026-09-01T19:49:45.488267+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.488460+00:00", "trade", 5.955, 1128.0]
["2026-09-01T19:49:45.488842+00:00", "trade", 5.9562, 79.0]
["2026-09-01T19:49:45.488851+00:00", "trade", 5.955, 11570.0]
["2026-09-01T19:49:45.488936+00:00", "trade", 5.955, 254.0]
["2026-09-01T19:49:45.488990+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:49:45.489008+00:00", "trade", 5.955, 466.0]
["2026-09-01T19:49:45.489219+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.489365+00:00", "trade", 5.955, 201.0]
["2026-09-01T19:49:45.489447+00:00", "trade", 5.955, 22234.0]
["2026-09-01T19:49:45.489510+00:00", "trade", 5.955, 70.0]
["2026-09-01T19:49:45.489655+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.489687+00:00", "trade", 5.955, 500.0]
["2026-09-01T19:49:45.490674+00:00", "trade", 5.95, 12.0]
["2026-09-01T19:49:45.490677+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:49:45.490677+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:49:45.490680+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:45.490701+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:49:45.490701+00:00", "trade", 5.955, 1300.0]
["2026-09-01T19:49:45.490701+00:00", "trade", 5.955, 720.0]
["2026-09-01T19:49:45.490725+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:49:45.490728+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:49:45.490732+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:49:45.490732+00:00", "trade", 5.955, 80.0]
["2026-09-01T19:49:45.490734+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:49:45.490734+00:00", "trade", 5.955, 80.0]
["2026-09-01T19:49:45.490737+00:00", "trade", 5.955, 700.0]
["2026-09-01T19:49:45.490737+00:00", "trade", 5.955, 400.0]
["2026-09-01T19:49:45.490803+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.490808+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.490962+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:49:45.490974+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:45.490980+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:45.490983+00:00", "trade", 5.95, 2039.0]
["2026-09-01T19:49:45.490986+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:49:45.490993+00:00", "trade", 5.95, 750.0]
["2026-09-01T19:49:45.490993+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:45.490999+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:49:45.490999+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:49:45.491007+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:45.491164+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.491179+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:49:45.491197+00:00", "trade", 5.955, 1600.0]
["2026-09-01T19:49:45.491334+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.491530+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.491550+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.491580+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.491590+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.491630+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.491670+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.491730+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.491805+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.492026+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.492264+00:00", "trade", 5.9547, 51.0]
["2026-09-01T19:49:45.492622+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.492827+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:45.492887+00:00", "trade", 5.95, 2039.0]
["2026-09-01T19:49:45.493364+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.493404+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:49:45.493490+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.493494+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.493810+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:49:45.493864+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:49:45.493924+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:45.493937+00:00", "trade", 5.95, 750.0]
["2026-09-01T19:49:45.493945+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.493982+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:49:45.493986+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.494006+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.494039+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:45.494102+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:49:45.494306+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.494445+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:49:45.494462+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.494484+00:00", "trade", 5.95, 375.0]
["2026-09-01T19:49:45.494527+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.494527+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.494533+00:00", "trade", 5.95, 7.0]
["2026-09-01T19:49:45.494583+00:00", "trade", 5.95, 36.0]
["2026-09-01T19:49:45.494680+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:49:45.494703+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:49:45.494730+00:00", "trade", 5.95, 430.0]
["2026-09-01T19:49:45.494993+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.495010+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:49:45.495166+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:49:45.495559+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.495602+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:45.496191+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.496673+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.501466+00:00", "trade", 5.955, 11583.0]
["2026-09-01T19:49:45.586553+00:00", "trade", 5.9511, 4.0]
["2026-09-01T19:49:45.689721+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.690483+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:45.734042+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:46.202402+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:49:46.701113+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:49:47.860019+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:49:47.925145+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:47.952378+00:00", "trade", 5.9511, 4.0]
["2026-09-01T19:49:47.974664+00:00", "trade", 5.9569, 4.0]
["2026-09-01T19:49:48.139678+00:00", "trade", 5.955, 20.0]
["2026-09-01T19:49:48.310692+00:00", "trade", 5.95, 76.0]
["2026-09-01T19:49:48.423011+00:00", "trade", 5.955, 133.0]
["2026-09-01T19:49:48.513881+00:00", "trade", 5.955, 165.0]
["2026-09-01T19:49:48.703553+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:48.704861+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.037828+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.101444+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.305128+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.459921+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.480605+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.481407+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.503615+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.564214+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.592080+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.661745+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.706918+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.745149+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:49.832175+00:00", "trade", 5.9501, 4.0]
["2026-09-01T19:49:50.215120+00:00", "trade", 5.955, 23.0]
["2026-09-01T19:49:50.222566+00:00", "trade", 5.955, 900.0]
["2026-09-01T19:49:50.324120+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:50.955245+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.102259+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.103171+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.257824+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.258260+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.348750+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.571965+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.571980+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.572045+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.572101+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.722653+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.725851+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.774096+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.817504+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.946225+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.956835+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.956945+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.957562+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.975138+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.981649+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:51.982035+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.052242+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.052417+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.224982+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.225934+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.226491+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.230970+00:00", "trade", 5.955, 300.0]
["2026-09-01T19:49:52.258392+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.303517+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:52.303609+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.304546+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.361051+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.361797+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.384862+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.635176+00:00", "trade", 5.9538, 4.0]
["2026-09-01T19:49:52.635257+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.636209+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.636214+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:52.936528+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:53.315529+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:53.604029+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:53.652737+00:00", "trade", 5.955, 781.0]
["2026-09-01T19:49:53.653362+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:53.715165+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:49:53.715199+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:53.715243+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:49:53.715250+00:00", "trade", 5.95, 90.0]
["2026-09-01T19:49:53.715322+00:00", "trade", 5.95, 212.0]
["2026-09-01T19:49:53.715487+00:00", "trade", 5.95, 161.0]
["2026-09-01T19:49:53.715758+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:49:53.715860+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:53.716015+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:53.716341+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:53.716446+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:53.716812+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:53.743551+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:54.158447+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:54.516540+00:00", "trade", 5.955, 20.0]
["2026-09-01T19:49:55.242306+00:00", "trade", 5.9528, 25.0]
["2026-09-01T19:49:55.244072+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.306751+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.306896+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.307829+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.309041+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.329826+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.340667+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.437321+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.481199+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:49:55.497494+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.497550+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.499346+00:00", "trade", 5.95, 1113.0]
["2026-09-01T19:49:55.499348+00:00", "trade", 5.95, 294.0]
["2026-09-01T19:49:55.499435+00:00", "trade", 5.95, 232.0]
["2026-09-01T19:49:55.499441+00:00", "trade", 5.95, 550.0]
["2026-09-01T19:49:55.499444+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.499850+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.499865+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.499895+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.499913+00:00", "trade", 5.95, 2039.0]
["2026-09-01T19:49:55.499930+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.500040+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.500126+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.500386+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.500497+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.500557+00:00", "trade", 5.95, 1540.0]
["2026-09-01T19:49:55.500597+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.500948+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.501062+00:00", "trade", 5.95, 672.0]
["2026-09-01T19:49:55.501138+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.501161+00:00", "trade", 5.9516, 50.0]
["2026-09-01T19:49:55.501555+00:00", "trade", 5.95, 280.0]
["2026-09-01T19:49:55.501584+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.501644+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.501684+00:00", "trade", 5.95, 1200.0]
["2026-09-01T19:49:55.501709+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.502045+00:00", "trade", 5.95, 140.0]
["2026-09-01T19:49:55.510203+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:49:55.511178+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:55.511538+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.522985+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.526358+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.802766+00:00", "trade", 5.9484, 100.0]
["2026-09-01T19:49:55.856858+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:55.857144+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.025024+00:00", "trade", 5.9511, 3.0]
["2026-09-01T19:49:56.028497+00:00", "trade", 5.9501, 3.0]
["2026-09-01T19:49:56.051739+00:00", "trade", 5.95, 728.0]
["2026-09-01T19:49:56.051782+00:00", "trade", 5.95, 8.0]
["2026-09-01T19:49:56.051782+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:49:56.051784+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.051788+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:49:56.051794+00:00", "trade", 5.95, 8.0]
["2026-09-01T19:49:56.051797+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:49:56.051806+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:49:56.051809+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.051812+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:49:56.051818+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:49:56.051821+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:49:56.051848+00:00", "trade", 5.95, 12500.0]
["2026-09-01T19:49:56.051851+00:00", "trade", 5.95, 4500.0]
["2026-09-01T19:49:56.051857+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:49:56.051857+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:49:56.051864+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.051869+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:49:56.051869+00:00", "trade", 5.95, 2100.0]
["2026-09-01T19:49:56.051869+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:49:56.051875+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.051875+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:49:56.051875+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:49:56.051875+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:49:56.051878+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.051878+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.051947+00:00", "trade", 5.95, 1600.0]
["2026-09-01T19:49:56.051950+00:00", "trade", 5.95, 1590.0]
["2026-09-01T19:49:56.051950+00:00", "trade", 5.95, 2500.0]
["2026-09-01T19:49:56.051956+00:00", "trade", 5.95, 5.0]
["2026-09-01T19:49:56.051956+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:49:56.051962+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.051962+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.051962+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:49:56.051965+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.051968+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:49:56.051968+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:49:56.051971+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:49:56.052178+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.052215+00:00", "trade", 5.95, 12400.0]
["2026-09-01T19:49:56.052224+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:49:56.052224+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:49:56.052227+00:00", "trade", 5.95, 13800.0]
["2026-09-01T19:49:56.052230+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:49:56.052245+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.052251+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.052254+00:00", "trade", 5.95, 2100.0]
["2026-09-01T19:49:56.052260+00:00", "trade", 5.95, 1800.0]
["2026-09-01T19:49:56.052272+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:49:56.052272+00:00", "trade", 5.95, 3400.0]
["2026-09-01T19:49:56.052275+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:49:56.052281+00:00", "trade", 5.95, 45.0]
["2026-09-01T19:49:56.052302+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:49:56.052305+00:00", "trade", 5.95, 1300.0]
["2026-09-01T19:49:56.052311+00:00", "trade", 5.95, 6200.0]
["2026-09-01T19:49:56.052323+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.052332+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:49:56.052353+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.052358+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.052388+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.052478+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.052479+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:49:56.052508+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.052554+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:49:56.052649+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.052759+00:00", "trade", 5.95, 11.0]
["2026-09-01T19:49:56.052786+00:00", "trade", 5.95, 15.0]
["2026-09-01T19:49:56.052804+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.052824+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.052870+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:49:56.053020+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.053138+00:00", "trade", 5.9515, 57.0]
["2026-09-01T19:49:56.053201+00:00", "trade", 5.95, 116.0]
["2026-09-01T19:49:56.053260+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.053260+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.053264+00:00", "trade", 5.95, 55.0]
["2026-09-01T19:49:56.053328+00:00", "trade", 5.95, 57.0]
["2026-09-01T19:49:56.053462+00:00", "trade", 5.95, 81.0]
["2026-09-01T19:49:56.053517+00:00", "trade", 5.95, 93.0]
["2026-09-01T19:49:56.053601+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:49:56.053655+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:49:56.053706+00:00", "trade", 5.95, 54.0]
["2026-09-01T19:49:56.055059+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.055711+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.056509+00:00", "trade", 5.95, 15.0]
["2026-09-01T19:49:56.063771+00:00", "trade", 5.9501, 296.0]
["2026-09-01T19:49:56.067085+00:00", "trade", 5.95, 11.0]
["2026-09-01T19:49:56.071834+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.074043+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:49:56.088613+00:00", "trade", 5.9525, 100.0]
["2026-09-01T19:49:56.257185+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.257846+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.537962+00:00", "trade", 5.9511, 90.0]
["2026-09-01T19:49:56.539474+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:49:56.540076+00:00", "trade", 5.95, 22.0]
["2026-09-01T19:49:56.575351+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:56.736428+00:00", "trade", 5.955, 4.0]
["2026-09-01T19:49:58.002497+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.002538+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.006878+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.007159+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.007169+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.007179+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.007209+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.007655+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.094437+00:00", "trade", 5.95, 83.0]
["2026-09-01T19:49:58.903123+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.903133+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.909508+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.909508+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.925255+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.944536+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.964567+00:00", "trade", 5.951, 498.0]
["2026-09-01T19:49:58.964600+00:00", "trade", 5.951, 4488.0]
["2026-09-01T19:49:58.992976+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:58.992976+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.000038+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.002148+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.002559+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.002625+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.003196+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.009160+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.009200+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.009566+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.116269+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.116325+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.147333+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.167140+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.167200+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.168148+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.168448+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.173756+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.203507+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.294760+00:00", "trade", 5.955, 7.0]
["2026-09-01T19:49:59.298808+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:49:59.298814+00:00", "trade", 5.95, 403.0]
["2026-09-01T19:49:59.298873+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.298934+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.299407+00:00", "trade", 5.95, 155.0]
["2026-09-01T19:49:59.328170+00:00", "trade", 5.96, 3.0]
["2026-09-01T19:49:59.328197+00:00", "trade", 5.955, 3.0]
["2026-09-01T19:49:59.417326+00:00", "trade", 5.9589, 3.0]
["2026-09-01T19:49:59.499841+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.806829+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:49:59.859918+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:49:59.972406+00:00", "trade", 5.9501, 231.0]
["2026-09-01T19:49:59.973672+00:00", "trade", 5.9507, 50.0]
["2026-09-01T19:49:59.990808+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.995935+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:49:59.996732+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:00.012861+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:00.091191+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:50:00.435876+00:00", "trade", 5.9533, 440.0]
["2026-09-01T19:50:00.502709+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:00.502770+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:00.503301+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:00.623119+00:00", "trade", 5.955, 19.0]
["2026-09-01T19:50:00.623414+00:00", "trade", 5.955, 17.0]
["2026-09-01T19:50:00.623432+00:00", "trade", 5.955, 17.0]
["2026-09-01T19:50:00.623601+00:00", "trade", 5.955, 23.0]
["2026-09-01T19:50:00.624151+00:00", "trade", 5.955, 74.0]
["2026-09-01T19:50:00.707686+00:00", "trade", 5.96, 312.0]
["2026-09-01T19:50:00.708471+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:00.708661+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:00.801344+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:00.812851+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.000528+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.000828+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.000919+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.003896+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.003951+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.004006+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.004427+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.010702+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.011995+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.021843+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.021873+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.098661+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.121813+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:50:01.121873+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:50:01.121933+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:50:01.223357+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.223823+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.227051+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.275110+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.365806+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.377899+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.382636+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.383287+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.398052+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.494792+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.494842+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.495233+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.495288+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.495364+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:01.518765+00:00", "trade", 5.955, 18494.0]
["2026-09-01T19:50:01.518813+00:00", "trade", 5.955, 9247.0]
["2026-09-01T19:50:01.518840+00:00", "trade", 5.955, 4306.0]
["2026-09-01T19:50:01.518849+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:01.518867+00:00", "trade", 5.955, 9247.0]
["2026-09-01T19:50:01.518927+00:00", "trade", 5.955, 4306.0]
["2026-09-01T19:50:01.519237+00:00", "trade", 5.955, 14088.0]
["2026-09-01T19:50:01.519312+00:00", "trade", 5.955, 400.0]
["2026-09-01T19:50:01.519363+00:00", "trade", 5.955, 13.0]
["2026-09-01T19:50:01.519367+00:00", "trade", 5.955, 5987.0]
["2026-09-01T19:50:01.519727+00:00", "trade", 5.955, 3000.0]
["2026-09-01T19:50:01.519851+00:00", "trade", 5.955, 6000.0]
["2026-09-01T19:50:01.520341+00:00", "trade", 5.955, 6000.0]
["2026-09-01T19:50:01.520789+00:00", "trade", 5.955, 3000.0]
["2026-09-01T19:50:01.846797+00:00", "trade", 5.9555, 7.0]
["2026-09-01T19:50:02.019138+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:02.019138+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:02.056723+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:02.070901+00:00", "trade", 5.955, 80.0]
["2026-09-01T19:50:02.233528+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:02.234109+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:02.347258+00:00", "trade", 5.9551, 124.0]
["2026-09-01T19:50:02.348115+00:00", "trade", 5.953, 53.0]
["2026-09-01T19:50:02.348172+00:00", "trade", 5.955, 55.0]
["2026-09-01T19:50:02.350190+00:00", "trade", 5.955, 82.0]
["2026-09-01T19:50:02.351089+00:00", "trade", 5.955, 110.0]
["2026-09-01T19:50:02.352812+00:00", "trade", 5.955, 56.0]
["2026-09-01T19:50:02.353432+00:00", "trade", 5.955, 53.0]
["2026-09-01T19:50:02.353486+00:00", "trade", 5.955, 72.0]
["2026-09-01T19:50:02.425043+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:02.425068+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:02.439376+00:00", "trade", 5.9589, 3.0]
["2026-09-01T19:50:02.738031+00:00", "trade", 5.955, 3.0]
["2026-09-01T19:50:02.772002+00:00", "trade", 5.955, 252.0]
["2026-09-01T19:50:03.920516+00:00", "trade", 5.9528, 23.0]
["2026-09-01T19:50:04.106066+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:50:04.106069+00:00", "trade", 5.955, 3100.0]
["2026-09-01T19:50:04.106860+00:00", "trade", 5.955, 1550.0]
["2026-09-01T19:50:04.106860+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:50:04.107380+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:04.107431+00:00", "trade", 5.955, 14.0]
["2026-09-01T19:50:04.108117+00:00", "trade", 5.955, 57.0]
["2026-09-01T19:50:04.200370+00:00", "trade", 5.9599, 95.0]
["2026-09-01T19:50:04.263033+00:00", "trade", 5.9501, 69.0]
["2026-09-01T19:50:04.623352+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:50:05.539473+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:05.539482+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:05.540853+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:05.694609+00:00", "trade", 5.9555, 200.0]
["2026-09-01T19:50:05.770203+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:06.085764+00:00", "trade", 5.9589, 100.0]
["2026-09-01T19:50:06.087637+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:06.088770+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:06.522543+00:00", "trade", 5.9535, 100.0]
["2026-09-01T19:50:06.561765+00:00", "trade", 5.9491, 800.0]
["2026-09-01T19:50:07.144499+00:00", "trade", 5.96, 75.0]
["2026-09-01T19:50:07.328121+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:50:07.536701+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:07.537147+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:07.916524+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:08.201384+00:00", "trade", 5.9492, 100.0]
["2026-09-01T19:50:08.583232+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:08.584272+00:00", "trade", 5.96, 1300.0]
["2026-09-01T19:50:08.584805+00:00", "trade", 5.955, 75.0]
["2026-09-01T19:50:08.699991+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:08.701524+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:08.762425+00:00", "trade", 5.955, 78.0]
["2026-09-01T19:50:08.793290+00:00", "trade", 5.9509, 277.0]
["2026-09-01T19:50:10.046781+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:10.047514+00:00", "trade", 5.955, 120.0]
["2026-09-01T19:50:10.048566+00:00", "trade", 5.955, 21.0]
["2026-09-01T19:50:10.049333+00:00", "trade", 5.95, 120.0]
["2026-09-01T19:50:10.050665+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:10.535790+00:00", "trade", 5.9554, 4.0]
["2026-09-01T19:50:10.608605+00:00", "trade", 5.9492, 100.0]
["2026-09-01T19:50:10.632512+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:50:10.633751+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:10.634067+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:10.634302+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:10.635335+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:10.671546+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:10.708179+00:00", "trade", 5.9501, 1634.0]
["2026-09-01T19:50:11.969887+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:13.294210+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:13.460767+00:00", "trade", 5.9529, 27.0]
["2026-09-01T19:50:13.801597+00:00", "trade", 5.9535, 16.0]
["2026-09-01T19:50:13.862227+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:50:13.976645+00:00", "trade", 5.9591, 192.0]
["2026-09-01T19:50:14.701278+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:15.001767+00:00", "trade", 5.96, 90.0]
["2026-09-01T19:50:15.001815+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:50:15.001839+00:00", "trade", 5.955, 10.0]
["2026-09-01T19:50:15.019572+00:00", "trade", 5.955, 90.0]
["2026-09-01T19:50:15.021509+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:15.026049+00:00", "trade", 5.9501, 272.0]
["2026-09-01T19:50:15.028224+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:15.350334+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:16.102280+00:00", "trade", 5.955, 6594.0]
["2026-09-01T19:50:16.103534+00:00", "trade", 5.955, 87.0]
["2026-09-01T19:50:16.133807+00:00", "trade", 5.96, 900.0]
["2026-09-01T19:50:16.133961+00:00", "trade", 5.96, 542.0]
["2026-09-01T19:50:16.133961+00:00", "trade", 5.96, 58.0]
["2026-09-01T19:50:16.133991+00:00", "trade", 5.96, 342.0]
["2026-09-01T19:50:16.134208+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:16.134990+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:16.140627+00:00", "trade", 5.955, 9247.0]
["2026-09-01T19:50:16.140685+00:00", "trade", 5.955, 9247.0]
["2026-09-01T19:50:16.140685+00:00", "trade", 5.955, 9247.0]
["2026-09-01T19:50:16.140742+00:00", "trade", 5.955, 4306.0]
["2026-09-01T19:50:16.140844+00:00", "trade", 5.955, 18394.0]
["2026-09-01T19:50:16.141878+00:00", "trade", 5.9558, 67.0]
["2026-09-01T19:50:16.141944+00:00", "trade", 5.955, 55.0]
["2026-09-01T19:50:16.142005+00:00", "trade", 5.9552, 54.0]
["2026-09-01T19:50:16.142092+00:00", "trade", 5.955, 55.0]
["2026-09-01T19:50:16.142155+00:00", "trade", 5.955, 136.0]
["2026-09-01T19:50:16.489868+00:00", "trade", 5.9589, 10.0]
["2026-09-01T19:50:16.511051+00:00", "trade", 5.955, 2000.0]
["2026-09-01T19:50:16.957302+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:50:17.796870+00:00", "trade", 5.9554, 44.0]
["2026-09-01T19:50:18.248649+00:00", "trade", 5.955, 5.0]
["2026-09-01T19:50:18.718738+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:19.253963+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:19.262289+00:00", "trade", 5.96, 20.0]
["2026-09-01T19:50:19.271771+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:19.273136+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:19.413798+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T19:50:19.853476+00:00", "trade", 5.955, 440.0]
["2026-09-01T19:50:20.116084+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:50:20.116689+00:00", "trade", 5.955, 174.0]
["2026-09-01T19:50:21.078912+00:00", "trade", 5.9597, 4986.0]
["2026-09-01T19:50:22.148636+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:22.289111+00:00", "trade", 5.9501, 524.0]
["2026-09-01T19:50:22.370831+00:00", "trade", 5.955, 60.0]
["2026-09-01T19:50:23.121120+00:00", "trade", 5.9499, 100.0]
["2026-09-01T19:50:23.223727+00:00", "trade", 5.96, 19.0]
["2026-09-01T19:50:23.224253+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.224774+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.224900+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.224984+00:00", "trade", 5.96, 19.0]
["2026-09-01T19:50:23.227894+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:23.227958+00:00", "trade", 5.955, 174.0]
["2026-09-01T19:50:23.228018+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:23.229235+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.229362+00:00", "trade", 5.955, 298.0]
["2026-09-01T19:50:23.231013+00:00", "trade", 5.955, 1000.0]
["2026-09-01T19:50:23.232097+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.233930+00:00", "trade", 5.955, 628.0]
["2026-09-01T19:50:23.233987+00:00", "trade", 5.955, 272.0]
["2026-09-01T19:50:23.234273+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:50:23.235746+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:23.236146+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:50:23.236146+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:23.237779+00:00", "trade", 5.955, 30.0]
["2026-09-01T19:50:23.237779+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:23.238726+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:50:23.239607+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:50:23.239890+00:00", "trade", 5.955, 176.0]
["2026-09-01T19:50:23.240879+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:23.241060+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:23.379879+00:00", "trade", 5.96, 350.0]
["2026-09-01T19:50:23.380179+00:00", "trade", 5.96, 19.0]
["2026-09-01T19:50:23.380179+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.380264+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.380349+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.380504+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.381181+00:00", "trade", 5.96, 38.0]
["2026-09-01T19:50:23.381181+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.383948+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.384830+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.385907+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.434194+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:23.451102+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.465251+00:00", "trade", 5.955, 684.0]
["2026-09-01T19:50:23.468188+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.594097+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.832659+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:23.943793+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:24.234619+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:24.244920+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:24.246656+00:00", "trade", 5.955, 1100.0]
["2026-09-01T19:50:24.247170+00:00", "trade", 5.955, 1100.0]
["2026-09-01T19:50:24.247525+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:24.247555+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:24.249464+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:24.250136+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:24.282907+00:00", "trade", 5.955, 400.0]
["2026-09-01T19:50:24.282907+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:24.282910+00:00", "trade", 5.955, 500.0]
["2026-09-01T19:50:24.283174+00:00", "trade", 5.955, 640.0]
["2026-09-01T19:50:24.283409+00:00", "trade", 5.955, 1000.0]
["2026-09-01T19:50:24.331995+00:00", "trade", 5.955, 600.0]
["2026-09-01T19:50:24.332489+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:50:24.332492+00:00", "trade", 5.955, 700.0]
["2026-09-01T19:50:24.430278+00:00", "trade", 5.955, 900.0]
["2026-09-01T19:50:24.430777+00:00", "trade", 5.955, 340.0]
["2026-09-01T19:50:24.430777+00:00", "trade", 5.955, 560.0]
["2026-09-01T19:50:24.480303+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:24.506114+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:24.567461+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:50:24.654698+00:00", "trade", 5.9572, 1000.0]
["2026-09-01T19:50:24.655958+00:00", "trade", 5.9556, 50.0]
["2026-09-01T19:50:25.089965+00:00", "trade", 5.9538, 4.0]
["2026-09-01T19:50:25.311988+00:00", "trade", 5.955, 558.0]
["2026-09-01T19:50:25.687627+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:25.761187+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:25.780592+00:00", "trade", 5.9554, 13.0]
["2026-09-01T19:50:26.033384+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:26.034988+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:26.120231+00:00", "trade", 5.96, 700.0]
["2026-09-01T19:50:26.120258+00:00", "trade", 5.96, 15.0]
["2026-09-01T19:50:26.120282+00:00", "trade", 5.96, 785.0]
["2026-09-01T19:50:26.120882+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:26.121392+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:50:26.121446+00:00", "trade", 5.96, 11.0]
["2026-09-01T19:50:26.121452+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:26.121503+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:50:26.121635+00:00", "trade", 5.96, 16.0]
["2026-09-01T19:50:26.122372+00:00", "trade", 5.96, 48.0]
["2026-09-01T19:50:26.122476+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:26.122628+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:26.122950+00:00", "trade", 5.96, 341.0]
["2026-09-01T19:50:26.123473+00:00", "trade", 5.96, 104.0]
["2026-09-01T19:50:26.123632+00:00", "trade", 5.96, 180.0]
["2026-09-01T19:50:26.205899+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:26.208921+00:00", "trade", 5.955, 196.0]
["2026-09-01T19:50:26.209543+00:00", "trade", 5.95, 1512.0]
["2026-09-01T19:50:26.210794+00:00", "trade", 5.9566, 61.0]
["2026-09-01T19:50:26.245097+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:26.250595+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:26.360066+00:00", "trade", 5.9539, 6.0]
["2026-09-01T19:50:26.375685+00:00", "trade", 5.9539, 47.0]
["2026-09-01T19:50:26.615259+00:00", "trade", 5.955, 4.0]
["2026-09-01T19:50:26.675365+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:26.723405+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:50:26.727273+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:26.886286+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:26.887273+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:27.351859+00:00", "trade", 5.9593, 4222.0]
["2026-09-01T19:50:27.353110+00:00", "trade", 5.9591, 57.0]
["2026-09-01T19:50:27.499218+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:27.506324+00:00", "trade", 5.9501, 129.0]
["2026-09-01T19:50:28.806212+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:50:30.012882+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:30.192569+00:00", "trade", 5.9535, 49.0]
["2026-09-01T19:50:31.156225+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:50:31.157100+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:31.157118+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:31.157217+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:31.157397+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:31.158218+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:31.190521+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:32.555838+00:00", "trade", 5.96, 90.0]
["2026-09-01T19:50:32.555874+00:00", "trade", 5.955, 90.0]
["2026-09-01T19:50:33.254796+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:33.287253+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:33.534160+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:33.851003+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:33.851274+00:00", "trade", 5.96, 90.0]
["2026-09-01T19:50:33.851304+00:00", "trade", 5.955, 90.0]
["2026-09-01T19:50:33.851419+00:00", "trade", 5.955, 160.0]
["2026-09-01T19:50:34.043525+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:34.104663+00:00", "trade", 5.955, 70.0]
["2026-09-01T19:50:34.134328+00:00", "trade", 5.955, 10.0]
["2026-09-01T19:50:34.265803+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:50:34.265807+00:00", "trade", 5.96, 3.0]
["2026-09-01T19:50:34.266235+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:34.266255+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:50:34.266781+00:00", "trade", 5.96, 600.0]
["2026-09-01T19:50:34.268477+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:50:34.268522+00:00", "trade", 5.96, 150.0]
["2026-09-01T19:50:34.268528+00:00", "trade", 5.96, 125.0]
["2026-09-01T19:50:34.269623+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:34.269779+00:00", "trade", 5.9588, 50.0]
["2026-09-01T19:50:34.289091+00:00", "trade", 5.955, 11545.0]
["2026-09-01T19:50:34.289723+00:00", "trade", 5.955, 4955.0]
["2026-09-01T19:50:34.289986+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:34.290342+00:00", "trade", 5.955, 150.0]
["2026-09-01T19:50:34.290964+00:00", "trade", 5.955, 64.0]
["2026-09-01T19:50:34.315096+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:34.315367+00:00", "trade", 5.955, 169.0]
["2026-09-01T19:50:34.349066+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:34.349147+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:34.460471+00:00", "trade", 5.9508, 592.0]
["2026-09-01T19:50:35.070661+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:35.182373+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:35.809267+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:35.949712+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:36.361078+00:00", "trade", 5.96, 1700.0]
["2026-09-01T19:50:36.942861+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:37.665046+00:00", "trade", 5.9589, 90.0]
["2026-09-01T19:50:37.666850+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:38.412499+00:00", "trade", 5.954, 10.0]
["2026-09-01T19:50:38.941528+00:00", "trade", 5.9502, 100.0]
["2026-09-01T19:50:39.073377+00:00", "trade", 5.9599, 339.0]
["2026-09-01T19:50:39.891841+00:00", "trade", 5.9599, 90.0]
["2026-09-01T19:50:39.928248+00:00", "trade", 5.9537, 100.0]
["2026-09-01T19:50:40.263106+00:00", "trade", 5.955, 40.0]
["2026-09-01T19:50:40.334099+00:00", "trade", 5.9508, 596.0]
["2026-09-01T19:50:40.484405+00:00", "trade", 5.955, 297.0]
["2026-09-01T19:50:40.904341+00:00", "trade", 5.9503, 1300.0]
["2026-09-01T19:50:41.018279+00:00", "trade", 5.9537, 32.0]
["2026-09-01T19:50:41.097905+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:42.742364+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:50:42.742929+00:00", "trade", 5.955, 38.0]
["2026-09-01T19:50:42.821728+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:42.822308+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:42.851904+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:42.852941+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:42.904154+00:00", "trade", 5.955, 2.0]
["2026-09-01T19:50:43.093914+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:50:43.094527+00:00", "trade", 5.955, 38.0]
["2026-09-01T19:50:43.094756+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:43.095292+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:43.220506+00:00", "trade", 5.9506, 100.0]
["2026-09-01T19:50:43.727620+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:43.802590+00:00", "trade", 5.9552, 200.0]
["2026-09-01T19:50:44.582211+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:45.562234+00:00", "trade", 5.96, 700.0]
["2026-09-01T19:50:45.848692+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:45.957274+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:46.401679+00:00", "trade", 5.9506, 100.0]
["2026-09-01T19:50:46.404818+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:50:46.405379+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:46.413112+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:47.436925+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:47.485668+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:47.491267+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:47.835141+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:47.878054+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:48.004088+00:00", "trade", 5.955, 30.0]
["2026-09-01T19:50:48.468479+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:48.540744+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:48.941025+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:50.170918+00:00", "trade", 5.955, 50.0]
["2026-09-01T19:50:50.561386+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:51.249515+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:52.054348+00:00", "trade", 5.955, 30.0]
["2026-09-01T19:50:52.599047+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:52.600193+00:00", "trade", 5.955, 33.0]
["2026-09-01T19:50:54.507744+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:54.523462+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:54.657704+00:00", "trade", 5.9565, 37.0]
["2026-09-01T19:50:54.747128+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:54.747178+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:54.750020+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:54.797027+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:54.859315+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:55.220371+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.220413+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.220500+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.220756+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.220759+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.220762+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.220777+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.220945+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.220999+00:00", "trade", 5.955, 21.0]
["2026-09-01T19:50:55.221002+00:00", "trade", 5.955, 779.0]
["2026-09-01T19:50:55.221005+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.221381+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.221390+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.221474+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.222010+00:00", "trade", 5.955, 59.0]
["2026-09-01T19:50:55.222070+00:00", "trade", 5.955, 800.0]
["2026-09-01T19:50:55.222259+00:00", "trade", 5.955, 52.0]
["2026-09-01T19:50:55.264067+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:55.264127+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:55.376114+00:00", "trade", 5.9508, 643.0]
["2026-09-01T19:50:55.377371+00:00", "trade", 5.9543, 50.0]
["2026-09-01T19:50:55.479632+00:00", "trade", 5.955, 9.0]
["2026-09-01T19:50:55.920143+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:56.726220+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:56.996352+00:00", "trade", 5.955, 500.0]
["2026-09-01T19:50:56.997603+00:00", "trade", 5.9548, 51.0]
["2026-09-01T19:50:58.398756+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:58.833986+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.559945+00:00", "trade", 5.95, 61.0]
["2026-09-01T19:50:59.564682+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.568191+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.568867+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.569028+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.570586+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.579543+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.580059+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.589396+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.615398+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.616856+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.959140+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.959405+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:50:59.959420+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:50:59.959481+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:50:59.959598+00:00", "trade", 5.955, 1900.0]
["2026-09-01T19:51:00.012908+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.085363+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:51:00.154795+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:51:00.154795+00:00", "trade", 5.955, 3000.0]
["2026-09-01T19:51:00.154935+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.154945+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.155904+00:00", "trade", 5.955, 700.0]
["2026-09-01T19:51:00.156045+00:00", "trade", 5.955, 58.0]
["2026-09-01T19:51:00.156338+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.165495+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.169500+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.336971+00:00", "trade", 5.955, 168.0]
["2026-09-01T19:51:00.338222+00:00", "trade", 5.955, 50.0]
["2026-09-01T19:51:00.528643+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.561546+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.561574+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:51:00.562839+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.726522+00:00", "trade", 5.9598, 20.0]
["2026-09-01T19:51:00.745678+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:51:00.753824+00:00", "trade", 5.955, 1500.0]
["2026-09-01T19:51:00.753894+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.758521+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:00.758550+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.829774+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.837402+00:00", "trade", 5.9501, 543.0]
["2026-09-01T19:51:00.852864+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:00.900829+00:00", "trade", 5.955, 1300.0]
["2026-09-01T19:51:00.902080+00:00", "trade", 5.9545, 66.0]
["2026-09-01T19:51:00.902140+00:00", "trade", 5.9548, 51.0]
["2026-09-01T19:51:00.990300+00:00", "trade", 5.9554, 13.0]
["2026-09-01T19:51:01.002521+00:00", "trade", 5.9554, 1920.0]
["2026-09-01T19:51:01.343366+00:00", "trade", 5.955, 100.0]
["2026-09-01T19:51:01.415396+00:00", "trade", 5.955, 4222.0]
["2026-09-01T19:51:01.416644+00:00", "trade", 5.955, 56.0]
["2026-09-01T19:51:01.515805+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:51:01.515931+00:00", "trade", 5.95, 13.0]
["2026-09-01T19:51:01.515931+00:00", "trade", 5.95, 33.0]
["2026-09-01T19:51:01.515952+00:00", "trade", 5.95, 5.0]
["2026-09-01T19:51:01.516013+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516016+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:51:01.516022+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:01.516025+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516025+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:51:01.516028+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516031+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:51:01.516031+00:00", "trade", 5.95, 4300.0]
["2026-09-01T19:51:01.516034+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:51:01.516037+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:51:01.516037+00:00", "trade", 5.95, 360.0]
["2026-09-01T19:51:01.516040+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:51:01.516040+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:51:01.516040+00:00", "trade", 5.95, 18.0]
["2026-09-01T19:51:01.516043+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516043+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516060+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:01.516085+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:51:01.516092+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516092+00:00", "trade", 5.95, 503.0]
["2026-09-01T19:51:01.516097+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:51:01.516097+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:51:01.516101+00:00", "trade", 5.95, 2500.0]
["2026-09-01T19:51:01.516103+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:51:01.516103+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:51:01.516109+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:51:01.516109+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:51:01.516112+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516112+00:00", "trade", 5.95, 550.0]
["2026-09-01T19:51:01.516118+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516118+00:00", "trade", 5.95, 28.0]
["2026-09-01T19:51:01.516122+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:51:01.516122+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516122+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:01.516128+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516128+00:00", "trade", 5.95, 4500.0]
["2026-09-01T19:51:01.516128+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:51:01.516130+00:00", "trade", 5.95, 3500.0]
["2026-09-01T19:51:01.516133+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:51:01.516133+00:00", "trade", 5.95, 9000.0]
["2026-09-01T19:51:01.516133+00:00", "trade", 5.95, 287.0]
["2026-09-01T19:51:01.516136+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:01.516136+00:00", "trade", 5.95, 2000.0]
["2026-09-01T19:51:01.516140+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:01.516225+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:01.516262+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516265+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:51:01.516271+00:00", "trade", 5.95, 28700.0]
["2026-09-01T19:51:01.516275+00:00", "trade", 5.95, 7600.0]
["2026-09-01T19:51:01.516277+00:00", "trade", 5.95, 1200.0]
["2026-09-01T19:51:01.516283+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:51:01.516286+00:00", "trade", 5.95, 1300.0]
["2026-09-01T19:51:01.516289+00:00", "trade", 5.95, 3500.0]
["2026-09-01T19:51:01.516298+00:00", "trade", 5.95, 2500.0]
["2026-09-01T19:51:01.516298+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:51:01.516304+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516304+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:01.516307+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:51:01.516307+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:51:01.516311+00:00", "trade", 5.95, 439.0]
["2026-09-01T19:51:01.516313+00:00", "trade", 5.95, 1200.0]
["2026-09-01T19:51:01.516313+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:51:01.516317+00:00", "trade", 5.95, 2000.0]
["2026-09-01T19:51:01.516317+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516319+00:00", "trade", 5.95, 2400.0]
["2026-09-01T19:51:01.516323+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:51:01.516323+00:00", "trade", 5.95, 102.0]
["2026-09-01T19:51:01.516328+00:00", "trade", 5.95, 2000.0]
["2026-09-01T19:51:01.516332+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:51:01.516332+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516337+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:01.516337+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516341+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:01.516344+00:00", "trade", 5.95, 24.0]
["2026-09-01T19:51:01.516344+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516352+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:51:01.516352+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:51:01.516352+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:51:01.516352+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516352+00:00", "trade", 5.95, 140.0]
["2026-09-01T19:51:01.516352+00:00", "trade", 5.95, 18.0]
["2026-09-01T19:51:01.516361+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516409+00:00", "trade", 5.95, 53.0]
["2026-09-01T19:51:01.516435+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516435+00:00", "trade", 5.95, 5400.0]
["2026-09-01T19:51:01.516435+00:00", "trade", 5.95, 1600.0]
["2026-09-01T19:51:01.516440+00:00", "trade", 5.95, 180.0]
["2026-09-01T19:51:01.516440+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:01.516443+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:51:01.516447+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:51:01.516447+00:00", "trade", 5.95, 375.0]
["2026-09-01T19:51:01.516449+00:00", "trade", 5.95, 21.0]
["2026-09-01T19:51:01.516452+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:51:01.516455+00:00", "trade", 5.95, 106.0]
["2026-09-01T19:51:01.516455+00:00", "trade", 5.95, 375.0]
["2026-09-01T19:51:01.516459+00:00", "trade", 5.95, 33.0]
["2026-09-01T19:51:01.516459+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:01.516464+00:00", "trade", 5.95, 1400.0]
["2026-09-01T19:51:01.516464+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:51:01.516464+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516468+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.516500+00:00", "trade", 5.95, 123.0]
["2026-09-01T19:51:01.516501+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:01.516503+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:51:01.516506+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:51:01.516509+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:01.516509+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:51:01.516511+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:01.516516+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:01.516526+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:01.516531+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:01.516566+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:01.516577+00:00", "quote", 5.95, 5.96]
["2026-09-01T19:51:01.516691+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:51:01.516726+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:51:01.516747+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:51:01.516772+00:00", "quote", 5.95, 5.95]
["2026-09-01T19:51:01.516867+00:00", "trade", 5.95, 1284.0]
["2026-09-01T19:51:01.516902+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.516912+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.516962+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.516990+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:51:01.516990+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:51:01.517002+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.517020+00:00", "trade", 5.95, 16.0]
["2026-09-01T19:51:01.517065+00:00", "trade", 5.95, 68.0]
["2026-09-01T19:51:01.517098+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517122+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517132+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517134+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:51:01.517137+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517143+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:51:01.517178+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517315+00:00", "trade", 5.9516, 55.0]
["2026-09-01T19:51:01.517330+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:51:01.517333+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517333+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517338+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517339+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:51:01.517403+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517408+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517408+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517413+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517418+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517423+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517433+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517453+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517458+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517477+00:00", "trade", 5.945, 69.0]
["2026-09-01T19:51:01.517478+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517493+00:00", "trade", 5.9527, 53.0]
["2026-09-01T19:51:01.517507+00:00", "trade", 5.945, 700.0]
["2026-09-01T19:51:01.517543+00:00", "trade", 5.945, 30.0]
["2026-09-01T19:51:01.517543+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517548+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517553+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517564+00:00", "trade", 5.95, 57.0]
["2026-09-01T19:51:01.517593+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517603+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517618+00:00", "trade", 5.95, 74.0]
["2026-09-01T19:51:01.517627+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.517659+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517674+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517676+00:00", "trade", 5.95, 51.0]
["2026-09-01T19:51:01.517679+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517685+00:00", "trade", 5.945, 78.0]
["2026-09-01T19:51:01.517699+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517730+00:00", "trade", 5.95, 128.0]
["2026-09-01T19:51:01.517739+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517739+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517744+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517779+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517779+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517779+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517793+00:00", "trade", 5.95, 56.0]
["2026-09-01T19:51:01.517817+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:51:01.517819+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517823+00:00", "trade", 5.945, 22.0]
["2026-09-01T19:51:01.517864+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517892+00:00", "trade", 5.95, 678.0]
["2026-09-01T19:51:01.517901+00:00", "trade", 5.95, 57.0]
["2026-09-01T19:51:01.517907+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:51:01.517924+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517946+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:51:01.517959+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517959+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.517982+00:00", "trade", 5.95, 54.0]
["2026-09-01T19:51:01.518060+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.518066+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:51:01.518097+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:01.518180+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.518290+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.518381+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.518381+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.518381+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.518385+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.518420+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.518460+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:51:01.518581+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:51:01.518741+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.518821+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.518821+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.519179+00:00", "trade", 5.95, 15.0]
["2026-09-01T19:51:01.519311+00:00", "trade", 5.9496, 51.0]
["2026-09-01T19:51:01.519636+00:00", "trade", 5.95, 11.0]
["2026-09-01T19:51:01.519895+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:51:01.520186+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:51:01.520581+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.538780+00:00", "trade", 5.945, 54.0]
["2026-09-01T19:51:01.538783+00:00", "trade", 5.945, 33.0]
["2026-09-01T19:51:01.538795+00:00", "trade", 5.945, 114.0]
["2026-09-01T19:51:01.539907+00:00", "trade", 5.945, 699.0]
["2026-09-01T19:51:01.546935+00:00", "trade", 5.9475, 200.0]
["2026-09-01T19:51:01.546983+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:51:01.563589+00:00", "trade", 5.945, 8.0]
["2026-09-01T19:51:01.563736+00:00", "trade", 5.945, 141.0]
["2026-09-01T19:51:01.582884+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:01.682654+00:00", "trade", 5.95, 135.0]
["2026-09-01T19:51:02.115592+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:51:02.115615+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:02.377614+00:00", "trade", 5.945, 225.0]
["2026-09-01T19:51:02.377674+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:02.377737+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:02.378546+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:02.378826+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:02.379394+00:00", "trade", 5.945, 75.0]
["2026-09-01T19:51:02.943093+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:03.218496+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:04.142752+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:04.317431+00:00", "trade", 5.9499, 6000.0]
["2026-09-01T19:51:05.165798+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:05.603233+00:00", "trade", 5.9533, 70.0]
["2026-09-01T19:51:06.124889+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:51:06.124889+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:51:06.125586+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:51:06.126161+00:00", "trade", 5.945, 59.0]
["2026-09-01T19:51:06.579518+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:06.710681+00:00", "trade", 5.94, 75.0]
["2026-09-01T19:51:06.712202+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:51:06.712263+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:06.712320+00:00", "trade", 5.945, 175.0]
["2026-09-01T19:51:06.712374+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:07.519803+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:07.580597+00:00", "trade", 5.94, 30.0]
["2026-09-01T19:51:09.396342+00:00", "trade", 5.9533, 100.0]
["2026-09-01T19:51:09.638303+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:09.707420+00:00", "trade", 5.9409, 217.0]
["2026-09-01T19:51:10.010766+00:00", "trade", 5.945, 80.0]
["2026-09-01T19:51:10.021432+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:51:10.021492+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:10.021552+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:10.022403+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:51:10.023140+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:51:10.023206+00:00", "trade", 5.945, 1900.0]
["2026-09-01T19:51:10.023272+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:51:10.023928+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:51:10.024463+00:00", "trade", 5.9447, 53.0]
["2026-09-01T19:51:10.024725+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:51:10.025173+00:00", "trade", 5.945, 78.0]
["2026-09-01T19:51:10.025182+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:10.025398+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:51:10.026643+00:00", "trade", 5.945, 78.0]
["2026-09-01T19:51:10.256837+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:10.256919+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:51:10.263961+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:51:10.265420+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:51:10.267068+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:51:10.268135+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:51:10.268938+00:00", "trade", 5.945, 265.0]
["2026-09-01T19:51:10.688056+00:00", "trade", 5.9532, 700.0]
["2026-09-01T19:51:11.781316+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:11.782994+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:11.805163+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:51:11.814792+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:11.881427+00:00", "trade", 5.945, 209.0]
["2026-09-01T19:51:11.887138+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:11.887204+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:11.887264+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:51:11.887983+00:00", "trade", 5.945, 2500.0]
["2026-09-01T19:51:11.888494+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:51:11.888783+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:51:11.889231+00:00", "trade", 5.945, 60.0]
["2026-09-01T19:51:11.889456+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:51:11.889664+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:51:11.890028+00:00", "trade", 5.945, 78.0]
["2026-09-01T19:51:11.890909+00:00", "trade", 5.946, 51.0]
["2026-09-01T19:51:11.890990+00:00", "trade", 5.945, 78.0]
["2026-09-01T19:51:12.141353+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:12.141407+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:12.167909+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:51:12.174065+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:51:12.174961+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:12.175340+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:12.175710+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:12.175947+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:12.177427+00:00", "trade", 5.945, 45.0]
["2026-09-01T19:51:12.184292+00:00", "trade", 5.945, 611.0]
["2026-09-01T19:51:12.218525+00:00", "trade", 5.9409, 155.0]
["2026-09-01T19:51:12.299201+00:00", "trade", 5.9499, 1000.0]
["2026-09-01T19:51:12.797771+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:12.798924+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:12.838924+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:13.552859+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:51:13.553050+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:51:13.553050+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:51:13.553052+00:00", "trade", 5.945, 31.0]
["2026-09-01T19:51:13.553171+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:13.553652+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:13.554306+00:00", "trade", 5.9461, 50.0]
["2026-09-01T19:51:13.567901+00:00", "trade", 5.945, 1250.0]
["2026-09-01T19:51:13.567901+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:51:13.567904+00:00", "trade", 5.945, 47.0]
["2026-09-01T19:51:13.569158+00:00", "trade", 5.945, 56.0]
["2026-09-01T19:51:13.574147+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:51:13.574147+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:51:13.574186+00:00", "trade", 5.945, 801.0]
["2026-09-01T19:51:13.574189+00:00", "trade", 5.945, 499.0]
["2026-09-01T19:51:13.574258+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:51:13.574367+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:51:13.574481+00:00", "trade", 5.945, 1000.0]
["2026-09-01T19:51:13.575401+00:00", "trade", 5.945, 59.0]
["2026-09-01T19:51:13.575499+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:13.575499+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:13.575579+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:51:13.575615+00:00", "trade", 5.945, 56.0]
["2026-09-01T19:51:13.801842+00:00", "trade", 5.9505, 100.0]
["2026-09-01T19:51:14.521946+00:00", "trade", 5.953, 100.0]
["2026-09-01T19:51:15.494839+00:00", "trade", 5.945, 1000.0]
["2026-09-01T19:51:15.505252+00:00", "trade", 5.945, 500.0]
["2026-09-01T19:51:15.510710+00:00", "trade", 5.9505, 100.0]
["2026-09-01T19:51:15.515311+00:00", "trade", 5.945, 500.0]
["2026-09-01T19:51:15.533216+00:00", "trade", 5.95, 35.0]
["2026-09-01T19:51:15.533237+00:00", "trade", 5.95, 681.0]
["2026-09-01T19:51:15.533854+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:15.533859+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:15.534335+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:15.539050+00:00", "trade", 5.945, 500.0]
["2026-09-01T19:51:15.558843+00:00", "trade", 5.9409, 120.0]
["2026-09-01T19:51:15.821559+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:16.035785+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:16.105987+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:16.106041+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:51:16.106116+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:16.106170+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:16.106225+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:16.106297+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:51:16.106348+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:16.107341+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:16.764217+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:16.793302+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:16.793823+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:16.794264+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:16.832876+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:16.840358+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:16.842660+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:51:16.843670+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:51:16.845246+00:00", "trade", 5.945, 15.0]
["2026-09-01T19:51:16.851621+00:00", "trade", 5.9515, 5.0]
["2026-09-01T19:51:16.953678+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:17.027102+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:17.220206+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:17.483850+00:00", "trade", 5.9529, 32.0]
["2026-09-01T19:51:17.806589+00:00", "trade", 5.9495, 20.0]
["2026-09-01T19:51:19.226383+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:51:19.270709+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:19.605749+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:20.382236+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.507538+00:00", "trade", 5.95, 75.0]
["2026-09-01T19:51:20.507985+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.507990+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.507999+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:20.508070+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.508071+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:51:20.508071+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:20.508573+00:00", "trade", 5.95, 275.0]
["2026-09-01T19:51:20.508672+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.509424+00:00", "trade", 5.95, 156.0]
["2026-09-01T19:51:20.509428+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.509953+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:20.510551+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.510898+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:20.510955+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:20.510957+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.510958+00:00", "trade", 5.95, 386.0]
["2026-09-01T19:51:20.511393+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.511478+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:20.524980+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.534122+00:00", "trade", 5.9401, 306.0]
["2026-09-01T19:51:20.567303+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:51:20.569280+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.569537+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:51:20.569579+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:51:20.569601+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.569901+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:20.570092+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.570358+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:51:20.570436+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:51:20.570947+00:00", "trade", 5.945, 8.0]
["2026-09-01T19:51:20.721222+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:20.825589+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:51:21.669666+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:21.696564+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:21.833806+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:21.938778+00:00", "trade", 5.9529, 100.0]
["2026-09-01T19:51:21.972194+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:22.673622+00:00", "trade", 5.9505, 300.0]
["2026-09-01T19:51:22.807888+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:51:22.811178+00:00", "trade", 5.945, 640.0]
["2026-09-01T19:51:22.811371+00:00", "trade", 5.945, 895.0]
["2026-09-01T19:51:23.793548+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:23.831563+00:00", "trade", 5.9482, 4986.0]
["2026-09-01T19:51:23.832814+00:00", "trade", 5.9482, 65.0]
["2026-09-01T19:51:24.191546+00:00", "trade", 5.945, 60.0]
["2026-09-01T19:51:26.327603+00:00", "trade", 5.9502, 100.0]
["2026-09-01T19:51:26.340320+00:00", "trade", 5.9502, 4.0]
["2026-09-01T19:51:26.345648+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.346119+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.461114+00:00", "trade", 5.9405, 4352.0]
["2026-09-01T19:51:26.461724+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.462365+00:00", "trade", 5.9406, 57.0]
["2026-09-01T19:51:26.612532+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.612536+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:26.612602+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.613475+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.613510+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.614056+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.614697+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.641925+00:00", "trade", 5.9524, 1.0]
["2026-09-01T19:51:26.658440+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:26.658913+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.684543+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.684604+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:26.794102+00:00", "trade", 5.9408, 585.0]
["2026-09-01T19:51:27.935672+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:28.137214+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:28.214819+00:00", "trade", 5.945, 158.0]
["2026-09-01T19:51:28.255575+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:28.552350+00:00", "trade", 5.948, 4986.0]
["2026-09-01T19:51:29.548988+00:00", "trade", 5.9528, 23.0]
["2026-09-01T19:51:29.627357+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:29.906974+00:00", "trade", 5.945, 102.0]
["2026-09-01T19:51:29.907608+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:30.012929+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:30.059815+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:30.386426+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:30.471508+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:30.743164+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:30.743600+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:30.773065+00:00", "trade", 5.945, 1800.0]
["2026-09-01T19:51:30.773647+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:30.774117+00:00", "trade", 5.95, 24.0]
["2026-09-01T19:51:31.302779+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:32.068118+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:32.217869+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:32.785944+00:00", "trade", 5.9528, 41.0]
["2026-09-01T19:51:33.299028+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:33.540220+00:00", "trade", 5.9496, 7.0]
["2026-09-01T19:51:33.541246+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:51:33.546556+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:33.546857+00:00", "trade", 5.945, 117.0]
["2026-09-01T19:51:33.547308+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:33.547961+00:00", "trade", 5.9496, 3.0]
["2026-09-01T19:51:33.548591+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:33.551885+00:00", "trade", 5.9506, 300.0]
["2026-09-01T19:51:33.563201+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:33.589082+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:33.590527+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:33.956240+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:33.977972+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:34.558351+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:35.085424+00:00", "trade", 5.95, 67.0]
["2026-09-01T19:51:35.086567+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:51:35.086585+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:51:35.086606+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:51:35.086812+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:35.087532+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:51:35.087806+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:35.087836+00:00", "trade", 5.946, 50.0]
["2026-09-01T19:51:35.087857+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:35.088203+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:51:35.088447+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:51:35.089451+00:00", "trade", 5.9495, 55.0]
["2026-09-01T19:51:35.187216+00:00", "trade", 5.9492, 47.0]
["2026-09-01T19:51:35.213092+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:36.831538+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:36.833257+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:38.631566+00:00", "trade", 5.9538, 15.0]
["2026-09-01T19:51:38.634230+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:51:38.673543+00:00", "trade", 5.945, 199.0]
["2026-09-01T19:51:38.714491+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:39.151198+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:51:39.222332+00:00", "trade", 5.95, 40.0]
["2026-09-01T19:51:39.354298+00:00", "trade", 5.95, 18.0]
["2026-09-01T19:51:39.475233+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:40.157088+00:00", "trade", 5.953, 100.0]
["2026-09-01T19:51:40.239514+00:00", "trade", 5.945, 40.0]
["2026-09-01T19:51:40.241648+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:40.250458+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:40.250496+00:00", "trade", 5.95, 3230.0]
["2026-09-01T19:51:40.251747+00:00", "trade", 5.9495, 59.0]
["2026-09-01T19:51:40.256899+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:40.257490+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:40.271814+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:40.331007+00:00", "trade", 5.9401, 835.0]
["2026-09-01T19:51:40.357025+00:00", "trade", 5.9522, 1400.0]
["2026-09-01T19:51:40.583330+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:40.876446+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:40.907356+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:40.907399+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:41.015637+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:41.231028+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:41.289180+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:42.219408+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:42.806463+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:42.870867+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:51:43.390987+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:43.642335+00:00", "trade", 5.9506, 100.0]
["2026-09-01T19:51:44.089582+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:44.089627+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:44.089702+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:44.090299+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:44.119549+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:44.173954+00:00", "trade", 5.945, 120.0]
["2026-09-01T19:51:44.234184+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:46.202759+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:46.281692+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:47.928909+00:00", "trade", 5.945, 30.0]
["2026-09-01T19:51:47.929543+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:48.194328+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:48.339638+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:48.340079+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:48.563675+00:00", "trade", 5.945, 80.0]
["2026-09-01T19:51:48.564272+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:48.564753+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:49.535104+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:49.776904+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.249772+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.251617+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.252088+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.252774+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.297716+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.382222+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.410229+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.531938+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.669515+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.712985+00:00", "trade", 5.953, 48.0]
["2026-09-01T19:51:50.846531+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.905145+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:50.955409+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:51.213573+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:51.644111+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:52.718427+00:00", "trade", 5.9507, 100.0]
["2026-09-01T19:51:52.999806+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:51:53.001387+00:00", "trade", 5.945, 123.0]
["2026-09-01T19:51:53.048013+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:53.048188+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:53.055083+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:53.071770+00:00", "trade", 5.9499, 700.0]
["2026-09-01T19:51:53.123598+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:51:53.432882+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:53.695665+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:53.928001+00:00", "trade", 5.953, 100.0]
["2026-09-01T19:51:55.147350+00:00", "trade", 5.953, 100.0]
["2026-09-01T19:51:56.503014+00:00", "trade", 5.9508, 100.0]
["2026-09-01T19:51:56.659781+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:58.067825+00:00", "trade", 5.945, 747.0]
["2026-09-01T19:51:58.069079+00:00", "trade", 5.9458, 55.0]
["2026-09-01T19:51:58.070531+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:51:58.090481+00:00", "trade", 5.9408, 1095.0]
["2026-09-01T19:51:58.110490+00:00", "trade", 5.945, 198.0]
["2026-09-01T19:51:58.110534+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:58.171623+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:51:58.217127+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:51:58.661622+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:51:58.721494+00:00", "trade", 5.9508, 100.0]
["2026-09-01T19:51:59.450288+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:00.012950+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:00.022278+00:00", "trade", 5.945, 8.0]
["2026-09-01T19:52:00.740135+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:52:00.740144+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:52:00.740168+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:52:00.740183+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:52:00.740201+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:52:00.740213+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:52:00.740237+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:52:00.740243+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:52:00.740466+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:52:00.742420+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:00.930881+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:52:00.933142+00:00", "trade", 5.945, 8.0]
["2026-09-01T19:52:02.290573+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:02.640017+00:00", "trade", 5.953, 400.0]
["2026-09-01T19:52:02.655383+00:00", "trade", 5.9531, 100.0]
["2026-09-01T19:52:02.659151+00:00", "trade", 5.9537, 100.0]
["2026-09-01T19:52:02.665575+00:00", "trade", 5.9537, 2300.0]
["2026-09-01T19:52:02.671087+00:00", "trade", 5.9522, 300.0]
["2026-09-01T19:52:02.684823+00:00", "trade", 5.9511, 200.0]
["2026-09-01T19:52:03.139838+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:03.140808+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:03.141770+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:03.142391+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:52:03.142848+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:03.148658+00:00", "trade", 5.9499, 1.0]
["2026-09-01T19:52:03.182317+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:03.182548+00:00", "trade", 5.945, 197.0]
["2026-09-01T19:52:03.452385+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:04.440814+00:00", "trade", 5.9503, 37.0]
["2026-09-01T19:52:04.467992+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:52:04.469962+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:04.470919+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:04.476572+00:00", "trade", 5.9401, 157.0]
["2026-09-01T19:52:04.635078+00:00", "trade", 5.953, 1.0]
["2026-09-01T19:52:04.773202+00:00", "trade", 5.945, 620.0]
["2026-09-01T19:52:04.773296+00:00", "trade", 5.945, 680.0]
["2026-09-01T19:52:04.773389+00:00", "trade", 5.945, 500.0]
["2026-09-01T19:52:04.927947+00:00", "trade", 5.953, 35.0]
["2026-09-01T19:52:05.567423+00:00", "trade", 5.945, 175.0]
["2026-09-01T19:52:05.568478+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:05.568478+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:05.568483+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:05.621720+00:00", "trade", 5.9411, 44.0]
["2026-09-01T19:52:05.904650+00:00", "trade", 5.9468, 200.0]
["2026-09-01T19:52:06.269059+00:00", "trade", 5.9411, 1.0]
["2026-09-01T19:52:06.314362+00:00", "trade", 5.945, 387.0]
["2026-09-01T19:52:06.314395+00:00", "trade", 5.94, 387.0]
["2026-09-01T19:52:06.316455+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:52:06.334486+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:52:08.331484+00:00", "trade", 5.945, 8.0]
["2026-09-01T19:52:08.332569+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:52:08.335784+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:08.336377+00:00", "trade", 5.945, 105.0]
["2026-09-01T19:52:08.382356+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:09.244805+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:52:09.252576+00:00", "trade", 5.9409, 154.0]
["2026-09-01T19:52:10.215792+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:10.402052+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:52:10.949067+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:10.949082+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:52:12.528513+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:12.530642+00:00", "trade", 5.95, 4341.0]
["2026-09-01T19:52:12.531899+00:00", "trade", 5.9469, 81.0]
["2026-09-01T19:52:12.534401+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:12.535231+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:13.202360+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:13.355442+00:00", "trade", 5.953, 1600.0]
["2026-09-01T19:52:13.673791+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:52:13.679201+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:13.679595+00:00", "trade", 5.945, 114.0]
["2026-09-01T19:52:13.739031+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:14.049478+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:14.068686+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:14.069947+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:15.173527+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:52:15.176161+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:15.176797+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:17.486573+00:00", "trade", 5.9531, 29.0]
["2026-09-01T19:52:17.664503+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:52:17.665519+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:52:18.831676+00:00", "trade", 5.9531, 100.0]
["2026-09-01T19:52:19.325488+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:52:19.332654+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:19.333069+00:00", "trade", 5.945, 131.0]
["2026-09-01T19:52:19.333150+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:19.333150+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:19.333591+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:19.366912+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:19.700573+00:00", "trade", 5.9519, 300.0]
["2026-09-01T19:52:22.271954+00:00", "trade", 5.945, 3.0]
["2026-09-01T19:52:22.513643+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:22.513643+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:22.513668+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:22.981776+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:22.989919+00:00", "trade", 5.947, 50.0]
["2026-09-01T19:52:23.608420+00:00", "trade", 5.9519, 200.0]
["2026-09-01T19:52:24.246964+00:00", "trade", 5.9499, 6.0]
["2026-09-01T19:52:24.447348+00:00", "trade", 5.945, 33.0]
["2026-09-01T19:52:24.450193+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:52:24.450274+00:00", "trade", 5.95, 18.0]
["2026-09-01T19:52:24.451089+00:00", "trade", 5.95, 1588.0]
["2026-09-01T19:52:24.569615+00:00", "trade", 5.9408, 805.0]
["2026-09-01T19:52:25.060021+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:26.744059+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:26.747466+00:00", "trade", 5.945, 900.0]
["2026-09-01T19:52:26.788117+00:00", "trade", 5.945, 136.0]
["2026-09-01T19:52:26.849694+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:52:26.850945+00:00", "trade", 5.9458, 50.0]
["2026-09-01T19:52:26.868248+00:00", "trade", 5.95, 1300.0]
["2026-09-01T19:52:26.899612+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:27.557447+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:27.766561+00:00", "trade", 5.95, 24.0]
["2026-09-01T19:52:27.767139+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:52:27.767142+00:00", "trade", 5.95, 22.0]
["2026-09-01T19:52:27.767775+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:27.767775+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:27.767930+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:27.768412+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:27.768572+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:27.769695+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:27.806698+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:27.834463+00:00", "trade", 5.95, 967.0]
["2026-09-01T19:52:27.834529+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:52:27.834583+00:00", "trade", 5.95, 772.0]
["2026-09-01T19:52:27.834592+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:52:27.834655+00:00", "trade", 5.95, 85.0]
["2026-09-01T19:52:27.834784+00:00", "trade", 5.95, 450.0]
["2026-09-01T19:52:27.834841+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:27.834899+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:27.834956+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:52:27.835013+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:52:27.835067+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:27.835124+00:00", "trade", 5.95, 427.0]
["2026-09-01T19:52:27.835614+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:52:27.836047+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:52:27.836270+00:00", "trade", 5.95, 52.0]
["2026-09-01T19:52:27.836276+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:52:27.836531+00:00", "trade", 5.95, 254.0]
["2026-09-01T19:52:27.897402+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:52:28.066401+00:00", "trade", 5.945, 70.0]
["2026-09-01T19:52:28.068485+00:00", "trade", 5.94, 70.0]
["2026-09-01T19:52:28.159809+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:52:29.080146+00:00", "trade", 5.9531, 26.0]
["2026-09-01T19:52:29.586615+00:00", "trade", 5.9484, 4986.0]
["2026-09-01T19:52:29.587872+00:00", "trade", 5.9487, 62.0]
["2026-09-01T19:52:29.587930+00:00", "trade", 5.9484, 52.0]
["2026-09-01T19:52:29.588928+00:00", "trade", 5.945, 2.0]
["2026-09-01T19:52:30.012971+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:30.044907+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:30.045353+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:30.889062+00:00", "trade", 5.945, 58.0]
["2026-09-01T19:52:32.061128+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:32.562978+00:00", "trade", 5.95, 44.0]
["2026-09-01T19:52:32.563712+00:00", "trade", 5.95, 33.0]
["2026-09-01T19:52:32.947216+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:34.075656+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:34.588456+00:00", "trade", 5.945, 1450.0]
["2026-09-01T19:52:34.826421+00:00", "trade", 5.9474, 1200.0]
["2026-09-01T19:52:35.010900+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:52:35.264418+00:00", "trade", 5.9474, 36.0]
["2026-09-01T19:52:35.421620+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:38.034607+00:00", "trade", 5.95, 53.0]
["2026-09-01T19:52:38.035209+00:00", "trade", 5.945, 15.0]
["2026-09-01T19:52:38.035231+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:38.035512+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:38.037110+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:38.038664+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:52:38.058334+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:38.109097+00:00", "trade", 5.945, 62.0]
["2026-09-01T19:52:40.587097+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:40.589885+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:52:40.724025+00:00", "trade", 5.95, 1300.0]
["2026-09-01T19:52:41.787408+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:42.334759+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:42.561085+00:00", "trade", 5.9518, 100.0]
["2026-09-01T19:52:42.562128+00:00", "trade", 5.9535, 32.0]
["2026-09-01T19:52:42.774788+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:42.815431+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:42.932154+00:00", "trade", 5.9401, 779.0]
["2026-09-01T19:52:42.933402+00:00", "trade", 5.9462, 51.0]
["2026-09-01T19:52:43.022895+00:00", "trade", 5.9518, 100.0]
["2026-09-01T19:52:43.083002+00:00", "trade", 5.9518, 100.0]
["2026-09-01T19:52:43.469486+00:00", "trade", 5.9477, 4986.0]
["2026-09-01T19:52:43.545769+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:52:43.566726+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:52:43.662083+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:44.470542+00:00", "trade", 5.945, 17.0]
["2026-09-01T19:52:44.475284+00:00", "trade", 5.945, 95.0]
["2026-09-01T19:52:44.475317+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:52:44.475802+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:44.475915+00:00", "trade", 5.945, 73.0]
["2026-09-01T19:52:44.475975+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:44.476243+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:44.565039+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:44.575816+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:44.625398+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:52:45.522742+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:52:45.524005+00:00", "trade", 5.9477, 52.0]
["2026-09-01T19:52:45.594595+00:00", "trade", 5.94, 510.0]
["2026-09-01T19:52:45.594598+00:00", "trade", 5.94, 375.0]
["2026-09-01T19:52:45.594649+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:52:45.595208+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:45.600370+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:45.632260+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:45.913728+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:45.995639+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:46.210095+00:00", "trade", 5.9477, 168.0]
["2026-09-01T19:52:46.210122+00:00", "trade", 5.9477, 1.0]
["2026-09-01T19:52:46.450284+00:00", "trade", 5.945, 1400.0]
["2026-09-01T19:52:46.557755+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:46.562551+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:46.582063+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:46.587054+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:47.059776+00:00", "trade", 5.945, 46.0]
["2026-09-01T19:52:47.059776+00:00", "trade", 5.945, 54.0]
["2026-09-01T19:52:47.199256+00:00", "trade", 5.9461, 31.0]
["2026-09-01T19:52:47.644988+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:52:47.645285+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:47.672905+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:47.678724+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:47.679693+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:52:47.944932+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:47.944932+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:48.063904+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:48.176883+00:00", "trade", 5.9534, 100.0]
["2026-09-01T19:52:48.256596+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:52:48.530538+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:52:48.538994+00:00", "trade", 5.94, 84.0]
["2026-09-01T19:52:48.807160+00:00", "trade", 5.9487, 5.0]
["2026-09-01T19:52:49.519859+00:00", "trade", 5.945, 15.0]
["2026-09-01T19:52:49.522187+00:00", "trade", 5.95, 385.0]
["2026-09-01T19:52:49.598686+00:00", "trade", 5.945, 196.0]
["2026-09-01T19:52:49.650706+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:49.661078+00:00", "trade", 5.9401, 42.0]
["2026-09-01T19:52:49.900068+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:50.977826+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:51.234348+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:52:52.051266+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:52.981236+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:52.981952+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:52.983406+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:52.985090+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:53.078372+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:52:53.430990+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:52:53.432247+00:00", "trade", 5.9467, 50.0]
["2026-09-01T19:52:53.781588+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:53.979810+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:52:53.981061+00:00", "trade", 5.9462, 51.0]
["2026-09-01T19:52:54.019314+00:00", "trade", 5.9412, 2.0]
["2026-09-01T19:52:54.726445+00:00", "trade", 5.9438, 100.0]
["2026-09-01T19:52:54.731172+00:00", "trade", 5.945, 95.0]
["2026-09-01T19:52:54.731175+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:52:54.731708+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:54.760471+00:00", "trade", 5.9534, 27.0]
["2026-09-01T19:52:54.788257+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:54.858729+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:52:55.017507+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:52:55.494583+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:55.524587+00:00", "trade", 5.9519, 100.0]
["2026-09-01T19:52:57.062853+00:00", "trade", 5.9471, 1.0]
["2026-09-01T19:52:57.287701+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:52:57.288767+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:57.436131+00:00", "trade", 5.9401, 489.0]
["2026-09-01T19:52:58.976473+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:59.652179+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:59.653618+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:59.654099+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:52:59.768451+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:00.013002+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:00.543257+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:00.695178+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:00.766037+00:00", "trade", 5.9476, 2.0]
["2026-09-01T19:53:00.766927+00:00", "trade", 5.9465, 1.0]
["2026-09-01T19:53:00.771089+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:00.771588+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:00.772154+00:00", "trade", 5.9473, 4.0]
["2026-09-01T19:53:00.778394+00:00", "trade", 5.947, 1.0]
["2026-09-01T19:53:00.783794+00:00", "trade", 5.9473, 2.0]
["2026-09-01T19:53:00.851642+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:00.930020+00:00", "trade", 5.945, 54.0]
["2026-09-01T19:53:01.394717+00:00", "trade", 5.945, 84.0]
["2026-09-01T19:53:01.755554+00:00", "trade", 5.945, 22.0]
["2026-09-01T19:53:01.757944+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:01.758011+00:00", "trade", 5.95, 131.0]
["2026-09-01T19:53:01.759162+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:01.786687+00:00", "trade", 5.9401, 390.0]
["2026-09-01T19:53:02.097972+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:02.276376+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:02.277724+00:00", "trade", 5.945, 70.0]
["2026-09-01T19:53:02.350834+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:53:02.477474+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:03.386444+00:00", "trade", 5.9534, 21.0]
["2026-09-01T19:53:03.448196+00:00", "trade", 5.9424, 433.0]
["2026-09-01T19:53:03.853093+00:00", "trade", 5.9499, 10000.0]
["2026-09-01T19:53:03.854347+00:00", "trade", 5.9484, 116.0]
["2026-09-01T19:53:04.040414+00:00", "trade", 5.9499, 89.0]
["2026-09-01T19:53:05.876371+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:07.322643+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:07.462411+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:53:07.467081+00:00", "trade", 5.945, 46.0]
["2026-09-01T19:53:07.467085+00:00", "trade", 5.945, 54.0]
["2026-09-01T19:53:07.467439+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:07.467505+00:00", "trade", 5.945, 93.0]
["2026-09-01T19:53:07.500635+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:07.505187+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:07.524778+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:07.677049+00:00", "trade", 5.9534, 200.0]
["2026-09-01T19:53:07.781043+00:00", "trade", 5.9519, 4.0]
["2026-09-01T19:53:08.111278+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:09.414825+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:09.458484+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:09.524912+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:09.532475+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:09.634648+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:10.159001+00:00", "trade", 5.945, 17.0]
["2026-09-01T19:53:10.161377+00:00", "trade", 5.95, 65.0]
["2026-09-01T19:53:10.161443+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:53:10.161500+00:00", "trade", 5.95, 704.0]
["2026-09-01T19:53:10.295748+00:00", "trade", 5.9409, 131.0]
["2026-09-01T19:53:10.302640+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:10.535634+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:10.536301+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:11.464156+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:11.574638+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:11.773321+00:00", "trade", 5.945, 405.0]
["2026-09-01T19:53:11.773736+00:00", "trade", 5.945, 3.0]
["2026-09-01T19:53:11.773796+00:00", "trade", 5.945, 297.0]
["2026-09-01T19:53:11.773899+00:00", "trade", 5.945, 30.0]
["2026-09-01T19:53:11.774359+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:53:11.774587+00:00", "trade", 5.945, 265.0]
["2026-09-01T19:53:11.795646+00:00", "trade", 5.945, 433.0]
["2026-09-01T19:53:11.795872+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:53:11.795968+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:53:11.797222+00:00", "trade", 5.948, 50.0]
["2026-09-01T19:53:11.855029+00:00", "trade", 5.9467, 5.0]
["2026-09-01T19:53:11.971989+00:00", "trade", 5.9475, 1.0]
["2026-09-01T19:53:12.726003+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:12.833774+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:12.838892+00:00", "trade", 5.95, 593.0]
["2026-09-01T19:53:12.838907+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:12.838982+00:00", "trade", 5.95, 7.0]
["2026-09-01T19:53:12.839126+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:12.839367+00:00", "trade", 5.945, 115.0]
["2026-09-01T19:53:12.839476+00:00", "trade", 5.95, 361.0]
["2026-09-01T19:53:12.839478+00:00", "trade", 5.95, 225.0]
["2026-09-01T19:53:12.839487+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:53:12.839775+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:12.840735+00:00", "trade", 5.9474, 55.0]
["2026-09-01T19:53:12.846443+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:12.874528+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:12.938080+00:00", "trade", 5.95, 18.0]
["2026-09-01T19:53:12.938080+00:00", "trade", 5.95, 182.0]
["2026-09-01T19:53:12.939995+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:13.191571+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:13.930952+00:00", "trade", 5.945, 800.0]
["2026-09-01T19:53:13.943693+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:13.944262+00:00", "trade", 5.95, 18.0]
["2026-09-01T19:53:13.944268+00:00", "trade", 5.95, 32.0]
["2026-09-01T19:53:14.472465+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:14.978984+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:14.979562+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:15.119879+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:15.141210+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:15.155894+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:15.188556+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:15.189589+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:15.705902+00:00", "trade", 5.9474, 4986.0]
["2026-09-01T19:53:15.707153+00:00", "trade", 5.9472, 58.0]
["2026-09-01T19:53:16.022062+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:53:16.135533+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:16.699358+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:16.929108+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:17.023261+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:53:17.057663+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:53:17.126372+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:17.129064+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:17.202919+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:17.213902+00:00", "trade", 5.9533, 37.0]
["2026-09-01T19:53:17.381057+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:53:17.381699+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:17.385977+00:00", "trade", 5.945, 29.0]
["2026-09-01T19:53:17.387011+00:00", "trade", 5.95, 233.0]
["2026-09-01T19:53:17.387045+00:00", "trade", 5.95, 738.0]
["2026-09-01T19:53:17.387279+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:53:17.400143+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:17.410668+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:17.426432+00:00", "trade", 5.95, 147.0]
["2026-09-01T19:53:17.431592+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:53:17.432245+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:17.432633+00:00", "trade", 5.95, 1026.0]
["2026-09-01T19:53:17.510127+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:53:17.510136+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:53:17.510296+00:00", "trade", 5.94, 213.0]
["2026-09-01T19:53:17.511112+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:17.776136+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:17.881216+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:18.436806+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:18.437342+00:00", "trade", 5.945, 129.0]
["2026-09-01T19:53:18.480452+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:19.440637+00:00", "trade", 5.9473, 9.0]
["2026-09-01T19:53:20.089249+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:21.902874+00:00", "trade", 5.9519, 1.0]
["2026-09-01T19:53:22.134451+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:22.333572+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:23.786460+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:23.870029+00:00", "trade", 5.9519, 200.0]
["2026-09-01T19:53:24.084345+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:24.086318+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:24.087395+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:24.090284+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:24.090789+00:00", "trade", 5.945, 132.0]
["2026-09-01T19:53:24.128348+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:24.298463+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:53:24.299007+00:00", "trade", 5.9408, 508.0]
["2026-09-01T19:53:24.299820+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:24.300587+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:24.551042+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:24.578470+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:24.900635+00:00", "trade", 5.9519, 100.0]
["2026-09-01T19:53:25.033452+00:00", "trade", 5.945, 49.0]
["2026-09-01T19:53:25.035054+00:00", "trade", 5.94, 49.0]
["2026-09-01T19:53:26.260554+00:00", "trade", 5.945, 1000.0]
["2026-09-01T19:53:26.261802+00:00", "trade", 5.9468, 57.0]
["2026-09-01T19:53:27.102633+00:00", "trade", 5.945, 500.0]
["2026-09-01T19:53:27.316048+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:27.488254+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:53:27.488263+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:27.488784+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:27.489505+00:00", "trade", 5.9474, 50.0]
["2026-09-01T19:53:27.495096+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:27.905695+00:00", "trade", 5.9531, 28.0]
["2026-09-01T19:53:28.136712+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:53:29.175501+00:00", "trade", 5.95, 95.0]
["2026-09-01T19:53:29.203341+00:00", "trade", 5.945, 198.0]
["2026-09-01T19:53:29.234775+00:00", "trade", 5.9484, 4986.0]
["2026-09-01T19:53:29.236026+00:00", "trade", 5.9483, 61.0]
["2026-09-01T19:53:29.285229+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:30.013023+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:30.140871+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:53:31.494321+00:00", "trade", 5.9517, 200.0]
["2026-09-01T19:53:32.225683+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:53:32.496690+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:32.542624+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:32.761730+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:32.762216+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:32.762647+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:32.825356+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:32.856540+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:32.871090+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:32.871922+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:33.145187+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:33.145783+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:33.168427+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:33.196595+00:00", "trade", 5.95, 115.0]
["2026-09-01T19:53:33.196603+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:53:33.197651+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:33.197656+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:33.198931+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:53:33.198979+00:00", "trade", 5.95, 171.0]
["2026-09-01T19:53:33.199039+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:53:33.332163+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:33.548545+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:33.554165+00:00", "trade", 5.9476, 5.0]
["2026-09-01T19:53:34.796640+00:00", "trade", 5.9531, 100.0]
["2026-09-01T19:53:34.900477+00:00", "trade", 5.9518, 100.0]
["2026-09-01T19:53:35.349787+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:35.353825+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:35.354279+00:00", "trade", 5.945, 163.0]
["2026-09-01T19:53:35.378825+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:35.439584+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:35.458597+00:00", "trade", 5.9475, 40.0]
["2026-09-01T19:53:35.459066+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:35.463327+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:35.464373+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:35.554873+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:35.596415+00:00", "trade", 5.9485, 4986.0]
["2026-09-01T19:53:35.597459+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:35.597666+00:00", "trade", 5.9486, 69.0]
["2026-09-01T19:53:36.521280+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:36.620880+00:00", "trade", 5.9517, 300.0]
["2026-09-01T19:53:36.772720+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:53:37.422333+00:00", "trade", 5.9518, 100.0]
["2026-09-01T19:53:38.219205+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:38.219356+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:53:38.265450+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:38.524013+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:39.704664+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:53:39.705693+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:53:39.705837+00:00", "trade", 5.945, 152.0]
["2026-09-01T19:53:39.829070+00:00", "trade", 5.953, 32.0]
["2026-09-01T19:53:40.034499+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:40.035376+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:40.035842+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:40.036739+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:40.350272+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:53:40.923085+00:00", "trade", 5.945, 70.0]
["2026-09-01T19:53:40.923100+00:00", "trade", 5.94, 70.0]
["2026-09-01T19:53:40.927642+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:40.927785+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:40.928392+00:00", "trade", 5.945, 127.0]
["2026-09-01T19:53:40.929042+00:00", "trade", 5.9487, 50.0]
["2026-09-01T19:53:40.994357+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:41.112688+00:00", "trade", 5.9499, 5000.0]
["2026-09-01T19:53:41.113945+00:00", "trade", 5.9495, 78.0]
["2026-09-01T19:53:41.402024+00:00", "trade", 5.9517, 100.0]
["2026-09-01T19:53:41.414910+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:41.415381+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:41.944688+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:53:41.987813+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:53:42.342500+00:00", "trade", 5.95, 70.0]
["2026-09-01T19:53:42.373263+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:53:42.826248+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:53:43.510665+00:00", "trade", 5.9478, 49.0]
["2026-09-01T19:53:43.638953+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:53:43.639149+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:53:43.639443+00:00", "trade", 5.945, 391.0]
["2026-09-01T19:53:43.639472+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:43.674605+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:43.825323+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:43.829393+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:43.942572+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:44.120301+00:00", "trade", 5.9516, 100.0]
["2026-09-01T19:53:44.562980+00:00", "trade", 5.9518, 100.0]
["2026-09-01T19:53:44.565762+00:00", "trade", 5.9499, 1200.0]
["2026-09-01T19:53:44.566414+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:44.767105+00:00", "trade", 5.9519, 100.0]
["2026-09-01T19:53:45.038932+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:45.310733+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:45.463894+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:45.684971+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:53:45.903251+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:46.047660+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:46.047822+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:53:46.107102+00:00", "trade", 5.9519, 100.0]
["2026-09-01T19:53:46.263197+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:46.263362+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:46.882854+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:47.466906+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:53:47.472403+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:47.472948+00:00", "trade", 5.945, 184.0]
["2026-09-01T19:53:47.516927+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:47.857967+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:47.857983+00:00", "trade", 5.95, 16.0]
["2026-09-01T19:53:47.858684+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:47.859190+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:47.859726+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:47.860804+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:47.899127+00:00", "trade", 5.9408, 924.0]
["2026-09-01T19:53:47.900378+00:00", "trade", 5.9474, 56.0]
["2026-09-01T19:53:48.497943+00:00", "trade", 5.945, 1100.0]
["2026-09-01T19:53:49.331358+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:49.518223+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:49.524107+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:49.760889+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:49.761179+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:53:50.327170+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:51.337393+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:53:51.353412+00:00", "trade", 5.95, 12.0]
["2026-09-01T19:53:51.413991+00:00", "trade", 5.95, 88.0]
["2026-09-01T19:53:51.961529+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:52.364914+00:00", "trade", 5.945, 1100.0]
["2026-09-01T19:53:52.410640+00:00", "trade", 5.9478, 4986.0]
["2026-09-01T19:53:52.411891+00:00", "trade", 5.9475, 78.0]
["2026-09-01T19:53:52.411954+00:00", "trade", 5.948, 60.0]
["2026-09-01T19:53:53.074334+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:53.416257+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:53.416624+00:00", "trade", 5.945, 149.0]
["2026-09-01T19:53:53.416893+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:53.445123+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:53.604312+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:53:53.728032+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:53.755693+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.029402+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:53:54.301535+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.301971+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.552938+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:53:54.739098+00:00", "trade", 5.9477, 5.0]
["2026-09-01T19:53:54.746237+00:00", "trade", 5.95, 48.0]
["2026-09-01T19:53:54.746242+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.746679+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.746864+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.747164+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.755219+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.768821+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.773154+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:53:54.773221+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.773271+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.773281+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.773758+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.791822+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:54.792144+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:54.792279+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:54.792860+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:54.807147+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:53:54.807363+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:54.807505+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:53:54.808058+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:54.808265+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:53:54.868122+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:54.868593+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:55.699181+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:53:55.794333+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:56.206089+00:00", "trade", 5.9493, 3000.0]
["2026-09-01T19:53:56.377725+00:00", "trade", 5.95, 49.0]
["2026-09-01T19:53:56.377788+00:00", "trade", 5.95, 51.0]
["2026-09-01T19:53:56.892012+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:57.341880+00:00", "trade", 5.9499, 3000.0]
["2026-09-01T19:53:57.343128+00:00", "trade", 5.9494, 76.0]
["2026-09-01T19:53:57.410740+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:57.807868+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:57.927157+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:57.927918+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:58.006468+00:00", "trade", 5.95, 85.0]
["2026-09-01T19:53:58.006769+00:00", "trade", 5.95, 204.0]
["2026-09-01T19:53:58.006871+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:58.007869+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:53:58.123894+00:00", "trade", 5.9478, 8.0]
["2026-09-01T19:53:58.240824+00:00", "trade", 5.9511, 4.0]
["2026-09-01T19:53:58.419507+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:58.440777+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:58.525950+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:58.588158+00:00", "trade", 5.9491, 300.0]
["2026-09-01T19:53:58.636778+00:00", "trade", 5.945, 49.0]
["2026-09-01T19:53:58.776755+00:00", "trade", 5.945, 270.0]
["2026-09-01T19:53:58.776806+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:58.776848+00:00", "trade", 5.945, 1078.0]
["2026-09-01T19:53:58.776935+00:00", "trade", 5.945, 452.0]
["2026-09-01T19:53:58.809617+00:00", "trade", 5.9493, 3000.0]
["2026-09-01T19:53:58.810868+00:00", "trade", 5.948, 53.0]
["2026-09-01T19:53:58.973012+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:59.438774+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:59.438931+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:53:59.444516+00:00", "trade", 5.95, 179.0]
["2026-09-01T19:53:59.473571+00:00", "trade", 5.95, 45.0]
["2026-09-01T19:53:59.473634+00:00", "trade", 5.95, 155.0]
["2026-09-01T19:53:59.550484+00:00", "trade", 5.95, 4986.0]
["2026-09-01T19:53:59.551738+00:00", "trade", 5.95, 55.0]
["2026-09-01T19:53:59.551799+00:00", "trade", 5.9492, 61.0]
["2026-09-01T19:53:59.743751+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:59.882555+00:00", "trade", 5.95, 22.0]
["2026-09-01T19:53:59.883556+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:59.883709+00:00", "trade", 5.95, 143.0]
["2026-09-01T19:53:59.883711+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:59.884236+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:59.884810+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:53:59.890833+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:53:59.947975+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:59.948787+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:53:59.971699+00:00", "trade", 5.9408, 569.0]
["2026-09-01T19:54:00.000579+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:00.013049+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:00.057349+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:00.086779+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:00.097620+00:00", "trade", 5.945, 3000.0]
["2026-09-01T19:54:00.124869+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:00.221214+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:00.223333+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:00.235143+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:54:00.235146+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:54:00.236400+00:00", "trade", 5.9464, 50.0]
["2026-09-01T19:54:00.237822+00:00", "trade", 5.95, 322.0]
["2026-09-01T19:54:00.237966+00:00", "trade", 5.95, 368.0]
["2026-09-01T19:54:00.238183+00:00", "trade", 5.95, 783.0]
["2026-09-01T19:54:00.238192+00:00", "trade", 5.95, 1339.0]
["2026-09-01T19:54:00.238273+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:54:00.238496+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:54:00.239680+00:00", "trade", 5.9499, 50.0]
["2026-09-01T19:54:00.448784+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:00.509806+00:00", "trade", 5.95, 245.0]
["2026-09-01T19:54:00.509864+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:00.509927+00:00", "trade", 5.95, 55.0]
["2026-09-01T19:54:00.528018+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:54:00.612064+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:00.658408+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:00.792833+00:00", "trade", 5.9483, 5.0]
["2026-09-01T19:54:00.812049+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:00.940340+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:00.940589+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:54:00.941837+00:00", "trade", 5.9499, 52.0]
["2026-09-01T19:54:01.061684+00:00", "trade", 5.951, 100.0]
["2026-09-01T19:54:01.183982+00:00", "trade", 5.9499, 25.0]
["2026-09-01T19:54:01.238150+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:01.239006+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:01.239187+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:54:01.254349+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:01.259185+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:01.521272+00:00", "trade", 5.9475, 1100.0]
["2026-09-01T19:54:01.548006+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:01.671617+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:01.671813+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:54:01.853352+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:02.258775+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:02.258958+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:02.856620+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:54:02.927135+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:02.961972+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:02.963325+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:02.983864+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:03.261243+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:03.261436+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:03.777535+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:03.873143+00:00", "trade", 5.945, 1100.0]
["2026-09-01T19:54:04.278994+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:04.280016+00:00", "trade", 5.945, 19.0]
["2026-09-01T19:54:04.280046+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:54:04.479158+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:04.479411+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:54:04.479634+00:00", "trade", 5.95, 350.0]
["2026-09-01T19:54:04.479832+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:04.479832+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:54:04.479832+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:54:04.479834+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:04.479973+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:04.480010+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:04.480043+00:00", "trade", 5.95, 271.0]
["2026-09-01T19:54:04.480085+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:04.480211+00:00", "trade", 5.95, 29.0]
["2026-09-01T19:54:04.480446+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:04.480455+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:04.480671+00:00", "trade", 5.9485, 50.0]
["2026-09-01T19:54:04.480721+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:04.480731+00:00", "trade", 5.9483, 51.0]
["2026-09-01T19:54:04.480758+00:00", "trade", 5.95, 25.0]
["2026-09-01T19:54:04.482241+00:00", "trade", 5.95, 225.0]
["2026-09-01T19:54:04.482806+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:04.485308+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:04.500574+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:04.578514+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:04.823056+00:00", "trade", 5.9503, 100.0]
["2026-09-01T19:54:05.048848+00:00", "trade", 5.945, 3.0]
["2026-09-01T19:54:05.050531+00:00", "trade", 5.94, 3.0]
["2026-09-01T19:54:05.207925+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:05.209403+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:05.351748+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:05.352799+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:05.353100+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:05.376981+00:00", "trade", 5.9474, 4986.0]
["2026-09-01T19:54:05.378235+00:00", "trade", 5.9481, 64.0]
["2026-09-01T19:54:05.379573+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:05.492125+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:05.492772+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:05.493253+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:05.533989+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:05.581194+00:00", "trade", 5.9502, 100.0]
["2026-09-01T19:54:05.582284+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:06.131375+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:06.132141+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:06.132612+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:06.431878+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:06.432319+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:06.461223+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:06.486080+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:06.486143+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:06.486203+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:06.486266+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:06.486699+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:07.908070+00:00", "trade", 5.9499, 91.0]
["2026-09-01T19:54:08.005817+00:00", "trade", 5.945, 361.0]
["2026-09-01T19:54:08.006069+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:54:08.006184+00:00", "trade", 5.945, 161.0]
["2026-09-01T19:54:08.006256+00:00", "trade", 5.945, 139.0]
["2026-09-01T19:54:08.006380+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:08.006400+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:08.006871+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:08.007232+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:08.060930+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:08.221902+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:08.622940+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:54:08.622998+00:00", "trade", 5.95, 8.0]
["2026-09-01T19:54:09.109975+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:54:09.393722+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:09.393998+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:09.673292+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:09.673517+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:09.697099+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:09.716294+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:10.061487+00:00", "trade", 5.9499, 500.0]
["2026-09-01T19:54:10.280167+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:54:10.280184+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:10.280665+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:10.362510+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:10.391774+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:10.461513+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:10.463943+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:10.464006+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:10.601463+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:10.952672+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:11.020960+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:11.020965+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:11.358421+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:12.124382+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:12.124384+00:00", "trade", 5.95, 117.0]
["2026-09-01T19:54:12.124452+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:12.124517+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:12.125946+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:12.128226+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:12.180079+00:00", "trade", 5.95, 15.0]
["2026-09-01T19:54:12.180142+00:00", "trade", 5.95, 85.0]
["2026-09-01T19:54:12.180202+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:54:12.180572+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:12.181011+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:54:12.181871+00:00", "trade", 5.95, 1961.0]
["2026-09-01T19:54:12.181871+00:00", "trade", 5.95, 539.0]
["2026-09-01T19:54:12.183122+00:00", "trade", 5.949, 64.0]
["2026-09-01T19:54:12.184435+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:12.187937+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:54:12.188905+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:54:12.189756+00:00", "trade", 5.95, 1400.0]
["2026-09-01T19:54:12.191001+00:00", "trade", 5.9488, 53.0]
["2026-09-01T19:54:12.222633+00:00", "trade", 5.9401, 782.0]
["2026-09-01T19:54:12.537361+00:00", "trade", 5.9484, 1.0]
["2026-09-01T19:54:12.619210+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:54:13.080289+00:00", "trade", 5.9502, 400.0]
["2026-09-01T19:54:13.400388+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:54:13.415099+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:54:13.563918+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:13.581912+00:00", "trade", 5.95, 4.0]
["2026-09-01T19:54:15.812953+00:00", "trade", 5.9502, 200.0]
["2026-09-01T19:54:16.029269+00:00", "trade", 5.9495, 200.0]
["2026-09-01T19:54:16.030523+00:00", "trade", 5.9486, 50.0]
["2026-09-01T19:54:16.318984+00:00", "trade", 5.9482, 100.0]
["2026-09-01T19:54:16.327707+00:00", "trade", 5.9482, 3.0]
["2026-09-01T19:54:16.647622+00:00", "trade", 5.9515, 1.0]
["2026-09-01T19:54:17.750935+00:00", "trade", 5.9482, 8.0]
["2026-09-01T19:54:18.983938+00:00", "trade", 5.945, 70.0]
["2026-09-01T19:54:19.247637+00:00", "trade", 5.9499, 1000.0]
["2026-09-01T19:54:20.735961+00:00", "trade", 5.95, 90.0]
["2026-09-01T19:54:20.744463+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:54:20.785429+00:00", "trade", 5.945, 155.0]
["2026-09-01T19:54:21.282396+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:21.329668+00:00", "trade", 5.9515, 25.0]
["2026-09-01T19:54:21.387045+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:21.759778+00:00", "trade", 5.9487, 4986.0]
["2026-09-01T19:54:21.761029+00:00", "trade", 5.9489, 69.0]
["2026-09-01T19:54:22.165808+00:00", "trade", 5.9517, 100.0]
["2026-09-01T19:54:22.282808+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:22.483474+00:00", "trade", 5.9517, 100.0]
["2026-09-01T19:54:22.841018+00:00", "trade", 5.95, 31.0]
["2026-09-01T19:54:23.263724+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:54:23.406151+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:23.406214+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:54:24.283760+00:00", "trade", 5.9482, 7.0]
["2026-09-01T19:54:24.333745+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:25.181772+00:00", "trade", 5.9492, 100.0]
["2026-09-01T19:54:25.639367+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:54:25.639401+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:26.104876+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:26.456047+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:27.099213+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:27.100759+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:27.109921+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:27.137578+00:00", "trade", 5.9401, 954.0]
["2026-09-01T19:54:27.640331+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:28.494411+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:28.501884+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:54:28.501884+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:28.502365+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:29.497340+00:00", "trade", 5.9514, 100.0]
["2026-09-01T19:54:30.013080+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:30.914254+00:00", "trade", 5.949, 100.0]
["2026-09-01T19:54:31.118499+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:54:31.118502+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:31.144147+00:00", "trade", 5.9484, 4986.0]
["2026-09-01T19:54:31.145398+00:00", "trade", 5.9477, 75.0]
["2026-09-01T19:54:31.145461+00:00", "trade", 5.948, 54.0]
["2026-09-01T19:54:31.472918+00:00", "trade", 5.95, 132.0]
["2026-09-01T19:54:31.472944+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:31.474178+00:00", "trade", 5.95, 133.0]
["2026-09-01T19:54:31.474217+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:31.528827+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:31.528908+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:31.529245+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:31.914271+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:32.074880+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:54:32.075141+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:54:32.075307+00:00", "trade", 5.945, 350.0]
["2026-09-01T19:54:32.609087+00:00", "trade", 5.9514, 36.0]
["2026-09-01T19:54:33.080867+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:33.081309+00:00", "trade", 5.945, 124.0]
["2026-09-01T19:54:33.156226+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:33.322737+00:00", "trade", 5.949, 100.0]
["2026-09-01T19:54:34.327004+00:00", "trade", 5.9481, 5.0]
["2026-09-01T19:54:35.152093+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:36.299069+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:37.107209+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:37.108808+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:37.108848+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:37.746343+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:37.746378+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:37.746812+00:00", "trade", 5.945, 21.0]
["2026-09-01T19:54:37.746900+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:37.974099+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:38.332565+00:00", "trade", 5.9499, 50.0]
["2026-09-01T19:54:38.337132+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:38.342104+00:00", "trade", 5.95, 52.0]
["2026-09-01T19:54:38.521150+00:00", "trade", 5.95, 596.0]
["2026-09-01T19:54:38.521153+00:00", "trade", 5.95, 104.0]
["2026-09-01T19:54:38.521190+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:38.521992+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:38.772770+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:38.772793+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:38.778997+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:38.779674+00:00", "trade", 5.945, 134.0]
["2026-09-01T19:54:38.836491+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:39.324439+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:39.742948+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:39.743224+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:39.783400+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:39.860746+00:00", "trade", 5.9513, 100.0]
["2026-09-01T19:54:40.659189+00:00", "trade", 5.9482, 9.0]
["2026-09-01T19:54:41.021121+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:41.021166+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:41.021181+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:42.417603+00:00", "trade", 5.9482, 21.0]
["2026-09-01T19:54:42.569963+00:00", "trade", 5.9484, 1.0]
["2026-09-01T19:54:42.692492+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:42.692503+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:43.805196+00:00", "trade", 5.9513, 6.0]
["2026-09-01T19:54:43.889186+00:00", "trade", 5.9513, 100.0]
["2026-09-01T19:54:44.317683+00:00", "trade", 5.9513, 1.0]
["2026-09-01T19:54:44.329604+00:00", "trade", 5.9513, 38.0]
["2026-09-01T19:54:44.393406+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:44.393893+00:00", "trade", 5.945, 130.0]
["2026-09-01T19:54:44.449841+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:44.493487+00:00", "trade", 5.9499, 100.0]
["2026-09-01T19:54:44.581506+00:00", "trade", 5.95, 225.0]
["2026-09-01T19:54:44.581593+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:44.581647+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:44.581699+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:44.581753+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:44.581804+00:00", "trade", 5.95, 75.0]
["2026-09-01T19:54:44.650872+00:00", "trade", 5.9513, 18.0]
["2026-09-01T19:54:44.806699+00:00", "trade", 5.9483, 31.0]
["2026-09-01T19:54:44.891672+00:00", "trade", 5.9513, 4.0]
["2026-09-01T19:54:45.064728+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:54:45.066365+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:45.067116+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:45.079463+00:00", "trade", 5.9499, 1.0]
["2026-09-01T19:54:45.086041+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:45.086482+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:45.120489+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:45.123905+00:00", "trade", 5.9408, 1151.0]
["2026-09-01T19:54:45.125162+00:00", "trade", 5.9467, 58.0]
["2026-09-01T19:54:45.280549+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:45.460837+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:45.461323+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:45.473318+00:00", "trade", 5.9513, 4.0]
["2026-09-01T19:54:45.573365+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:45.573780+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:45.666283+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:46.019450+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:46.052855+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:54:46.053309+00:00", "trade", 5.945, 351.0]
["2026-09-01T19:54:46.053876+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:46.054338+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:46.054695+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:54:46.065680+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:46.279392+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:46.747383+00:00", "trade", 5.95, 63.0]
["2026-09-01T19:54:46.747405+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:46.747915+00:00", "trade", 5.945, 16.0]
["2026-09-01T19:54:46.747945+00:00", "trade", 5.945, 13.0]
["2026-09-01T19:54:47.586052+00:00", "trade", 5.9507, 100.0]
["2026-09-01T19:54:47.725334+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:48.141225+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:54:48.684559+00:00", "trade", 5.9482, 7.0]
["2026-09-01T19:54:48.688682+00:00", "trade", 5.95, 22.0]
["2026-09-01T19:54:48.689575+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:48.743112+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:48.979910+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:49.837949+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:49.838586+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:49.839508+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:49.839954+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:49.886044+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:49.886525+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:50.746233+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:50.746684+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:51.021412+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:51.021432+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:51.021447+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:52.022847+00:00", "trade", 5.945, 139.0]
["2026-09-01T19:54:52.081399+00:00", "trade", 5.945, 41.0]
["2026-09-01T19:54:52.082301+00:00", "trade", 5.945, 132.0]
["2026-09-01T19:54:52.127513+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:52.128389+00:00", "trade", 5.945, 175.0]
["2026-09-01T19:54:52.577545+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:52.651422+00:00", "trade", 5.945, 70.0]
["2026-09-01T19:54:52.656925+00:00", "trade", 5.945, 30.0]
["2026-09-01T19:54:52.810169+00:00", "trade", 5.9507, 29.0]
["2026-09-01T19:54:53.403154+00:00", "trade", 5.9507, 200.0]
["2026-09-01T19:54:53.715506+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:53.715509+00:00", "trade", 5.945, 600.0]
["2026-09-01T19:54:53.716527+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:54.007690+00:00", "trade", 5.945, 1422.0]
["2026-09-01T19:54:54.129704+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:54.281506+00:00", "trade", 5.9401, 105.0]
["2026-09-01T19:54:54.347052+00:00", "trade", 5.9507, 100.0]
["2026-09-01T19:54:54.440517+00:00", "trade", 5.9485, 700.0]
["2026-09-01T19:54:55.093625+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:55.095188+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:55.279427+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:54:55.290105+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:54:55.383177+00:00", "trade", 5.945, 2.0]
["2026-09-01T19:54:55.402943+00:00", "trade", 5.9517, 100.0]
["2026-09-01T19:54:55.807807+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:56.046048+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:54:56.046680+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:56.128946+00:00", "trade", 5.9507, 2.0]
["2026-09-01T19:54:56.516561+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:56.564696+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:57.521790+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:54:57.526887+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:57.527203+00:00", "trade", 5.945, 122.0]
["2026-09-01T19:54:57.586291+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:54:58.010662+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:58.012191+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:58.282234+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:54:58.283494+00:00", "trade", 5.9458, 51.0]
["2026-09-01T19:54:58.347733+00:00", "trade", 5.9508, 100.0]
["2026-09-01T19:54:58.573579+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:54:59.004750+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:59.011521+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:59.013245+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:59.013901+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:54:59.016583+00:00", "trade", 5.945, 3272.0]
["2026-09-01T19:54:59.484723+00:00", "trade", 5.9409, 432.0]
["2026-09-01T19:55:00.013402+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:00.046230+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:00.049773+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:00.050084+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:00.057231+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:00.072522+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:00.074693+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:00.165694+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:55:00.479190+00:00", "trade", 5.9485, 42.0]
["2026-09-01T19:55:00.522384+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:55:00.538488+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:55:00.552946+00:00", "trade", 5.9495, 283.0]
["2026-09-01T19:55:00.660846+00:00", "trade", 5.945, 38.0]
["2026-09-01T19:55:00.689191+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:55:00.689194+00:00", "trade", 5.95, 81.0]
["2026-09-01T19:55:01.002518+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:01.002578+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:01.016290+00:00", "trade", 5.95, 199.0]
["2026-09-01T19:55:01.021297+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:01.021362+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:01.026957+00:00", "trade", 5.9481, 5.0]
["2026-09-01T19:55:01.030389+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:01.036483+00:00", "trade", 5.9481, 1.0]
["2026-09-01T19:55:01.038829+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:01.041711+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:01.061217+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:01.145798+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:01.146704+00:00", "trade", 5.9458, 48.0]
["2026-09-01T19:55:01.150008+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:01.266130+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:55:01.266500+00:00", "trade", 5.945, 434.0]
["2026-09-01T19:55:01.266548+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:55:01.380317+00:00", "trade", 5.9507, 338.0]
["2026-09-01T19:55:01.528771+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:02.001603+00:00", "trade", 5.9481, 100.0]
["2026-09-01T19:55:02.394516+00:00", "trade", 5.9451, 50.0]
["2026-09-01T19:55:02.484478+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:02.790316+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:02.794091+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:02.794596+00:00", "trade", 5.945, 29.0]
["2026-09-01T19:55:02.794659+00:00", "trade", 5.945, 81.0]
["2026-09-01T19:55:02.816092+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:02.850788+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:02.850863+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:02.850917+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:02.850965+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:55:02.851741+00:00", "trade", 5.95, 320.0]
["2026-09-01T19:55:02.851795+00:00", "trade", 5.95, 680.0]
["2026-09-01T19:55:02.852329+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:02.852348+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:02.852544+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:02.853061+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:02.853290+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:02.853530+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:02.882669+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:02.883648+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:02.954459+00:00", "trade", 5.9481, 9.0]
["2026-09-01T19:55:03.011159+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:55:03.140478+00:00", "trade", 5.9477, 34.0]
["2026-09-01T19:55:03.186764+00:00", "trade", 5.95, 63.0]
["2026-09-01T19:55:03.186808+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.187570+00:00", "trade", 5.95, 34.0]
["2026-09-01T19:55:03.187570+00:00", "trade", 5.95, 352.0]
["2026-09-01T19:55:03.187806+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.187836+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.188011+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.188056+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.188156+00:00", "trade", 5.95, 1687.0]
["2026-09-01T19:55:03.188157+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.188160+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:55:03.188167+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.188175+00:00", "trade", 5.95, 222.0]
["2026-09-01T19:55:03.188763+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.188778+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.188798+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.189239+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.190417+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.216188+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.216664+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.251141+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:55:03.252079+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:03.252139+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.252287+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:55:03.267701+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.274993+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.305095+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:55:03.426169+00:00", "trade", 5.9496, 64.0]
["2026-09-01T19:55:03.457958+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.474497+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.516254+00:00", "trade", 5.95, 39.0]
["2026-09-01T19:55:03.516512+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:03.773113+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:55:04.129751+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:04.506820+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:04.966845+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:05.227629+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:05.250418+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:05.284222+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:05.284739+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:05.284971+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:05.343178+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:05.540557+00:00", "trade", 5.95, 1915.0]
["2026-09-01T19:55:05.540882+00:00", "trade", 5.95, 124.0]
["2026-09-01T19:55:05.541429+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:05.541910+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:05.542361+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:05.552666+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:05.648088+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:05.762364+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:05.935892+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.262462+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:06.438482+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:06.439213+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.439258+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.527503+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.531011+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.551630+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.726516+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.781658+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:06.847899+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.875530+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.938961+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.938973+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:55:06.939597+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.940236+00:00", "trade", 5.9499, 51.0]
["2026-09-01T19:55:06.943421+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.943937+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.963584+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.963699+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.964667+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:06.969523+00:00", "trade", 5.941, 80.0]
["2026-09-01T19:55:07.011874+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.011949+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.186850+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.187291+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.188163+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.196683+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.213493+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.217908+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.384290+00:00", "trade", 5.9517, 100.0]
["2026-09-01T19:55:07.468409+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.495867+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:07.496461+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.496806+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.497273+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.498821+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.547682+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.582816+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.630008+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.664004+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.695932+00:00", "trade", 5.9408, 848.0]
["2026-09-01T19:55:07.754744+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.780435+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:07.826430+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:08.021819+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:08.022831+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:08.023288+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:08.241797+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:08.359640+00:00", "trade", 5.9476, 4986.0]
["2026-09-01T19:55:08.360894+00:00", "trade", 5.9465, 54.0]
["2026-09-01T19:55:08.360954+00:00", "trade", 5.9485, 61.0]
["2026-09-01T19:55:08.528889+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:08.712516+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:09.125052+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:09.132140+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:09.132519+00:00", "trade", 5.945, 171.0]
["2026-09-01T19:55:09.198658+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:09.277180+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:09.380777+00:00", "trade", 5.95, 1200.0]
["2026-09-01T19:55:09.385796+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:09.750189+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:09.898412+00:00", "trade", 5.95, 152.0]
["2026-09-01T19:55:09.898439+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:09.898992+00:00", "trade", 5.95, 82.0]
["2026-09-01T19:55:09.899522+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:09.899667+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:09.900087+00:00", "trade", 5.95, 57.0]
["2026-09-01T19:55:09.900088+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:09.901506+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:09.902083+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:09.902539+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:09.937161+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:09.983761+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:55:10.018765+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.021737+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.026213+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.026669+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.029469+00:00", "trade", 5.95, 112.0]
["2026-09-01T19:55:10.029532+00:00", "trade", 5.95, 225.0]
["2026-09-01T19:55:10.029546+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.029592+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:55:10.029660+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:10.029725+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:10.029786+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:10.029842+00:00", "trade", 5.95, 63.0]
["2026-09-01T19:55:10.417063+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:55:10.417688+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.418916+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.419783+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.452792+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.452796+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.538445+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.544650+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.623783+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.766241+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.766697+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.847530+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:10.849053+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:11.205700+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:11.875316+00:00", "trade", 5.9482, 8.0]
["2026-09-01T19:55:11.876420+00:00", "trade", 5.945, 2.0]
["2026-09-01T19:55:11.876543+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:55:11.881559+00:00", "trade", 5.95, 1219.0]
["2026-09-01T19:55:12.250391+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:55:12.252087+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:12.253310+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:12.341044+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:12.359996+00:00", "trade", 5.9489, 50.0]
["2026-09-01T19:55:12.364199+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:12.419631+00:00", "trade", 5.9476, 38.0]
["2026-09-01T19:55:12.547329+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:12.568671+00:00", "trade", 5.9478, 1.0]
["2026-09-01T19:55:12.615416+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:12.615852+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:12.706182+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:12.721739+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:12.729063+00:00", "trade", 5.9401, 216.0]
["2026-09-01T19:55:13.197955+00:00", "trade", 5.9499, 100.0]
["2026-09-01T19:55:13.407042+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:13.415077+00:00", "trade", 5.95, 3337.0]
["2026-09-01T19:55:13.415092+00:00", "trade", 5.95, 4841.0]
["2026-09-01T19:55:13.416328+00:00", "trade", 5.9493, 79.0]
["2026-09-01T19:55:13.740715+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:13.786283+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:14.080122+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:14.080267+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:14.124562+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:14.149028+00:00", "trade", 5.95, 1320.0]
["2026-09-01T19:55:14.149092+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:14.149173+00:00", "trade", 5.95, 680.0]
["2026-09-01T19:55:14.149233+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:14.149302+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:14.149353+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:14.149413+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:55:14.150051+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:55:14.150096+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:55:14.150276+00:00", "trade", 5.95, 55.0]
["2026-09-01T19:55:14.150429+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:14.150487+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:55:14.150508+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:14.150514+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:14.150661+00:00", "trade", 5.9496, 51.0]
["2026-09-01T19:55:14.150776+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:14.150983+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:14.151131+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:14.151729+00:00", "trade", 5.95, 53.0]
["2026-09-01T19:55:14.174416+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:14.179963+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:55:14.210125+00:00", "trade", 5.95, 1300.0]
["2026-09-01T19:55:14.212488+00:00", "trade", 5.95, 1500.0]
["2026-09-01T19:55:15.124965+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:15.151049+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:55:15.152220+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:15.153127+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:15.640610+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:15.642750+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:15.694854+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:15.707995+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.110337+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.111018+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.132294+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.249813+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.250635+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.251091+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.309174+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.318940+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:55:16.319475+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:55:16.319554+00:00", "trade", 5.95, 96.0]
["2026-09-01T19:55:16.319975+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.399980+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.419581+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:55:16.419827+00:00", "trade", 5.945, 387.0]
["2026-09-01T19:55:16.419854+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:55:16.421078+00:00", "trade", 5.9494, 50.0]
["2026-09-01T19:55:16.490285+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:16.505317+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:16.700186+00:00", "trade", 5.9494, 2.0]
["2026-09-01T19:55:17.352993+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:55:17.354018+00:00", "trade", 5.945, 31.0]
["2026-09-01T19:55:17.357831+00:00", "trade", 5.95, 146.0]
["2026-09-01T19:55:17.524012+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:18.710094+00:00", "trade", 5.945, 80.0]
["2026-09-01T19:55:18.711438+00:00", "trade", 5.94, 73.0]
["2026-09-01T19:55:18.713041+00:00", "trade", 5.94, 7.0]
["2026-09-01T19:55:18.880882+00:00", "trade", 5.948, 100.0]
["2026-09-01T19:55:19.926967+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:19.927463+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:19.927869+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:19.928050+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:19.929443+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:19.987546+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:19.988027+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:20.402600+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:20.402772+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:20.402907+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:20.403595+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:20.581217+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:20.595867+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:20.627918+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:20.638839+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:20.668169+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:20.712489+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:20.770081+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:20.778004+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:21.756427+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:21.756478+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:55:21.758929+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:21.761277+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:21.761557+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:21.790224+00:00", "trade", 5.945, 54.0]
["2026-09-01T19:55:21.815045+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:55:21.817412+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:55:22.559985+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:22.561543+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:22.597150+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:22.627053+00:00", "trade", 5.9493, 32.0]
["2026-09-01T19:55:23.031640+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:55:23.324567+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:23.334390+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:23.430568+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:23.463326+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:23.682297+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:23.682892+00:00", "trade", 5.9498, 19.0]
["2026-09-01T19:55:23.925695+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:23.947923+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:23.960398+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:24.109276+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:24.113391+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:24.119847+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:24.620757+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:24.621839+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:24.661920+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:24.705714+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:24.915031+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:24.925471+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:25.022066+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:25.022432+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:25.238039+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:25.305835+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:25.319798+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:25.376739+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:25.700209+00:00", "trade", 5.9516, 300.0]
["2026-09-01T19:55:25.705974+00:00", "trade", 5.9516, 500.0]
["2026-09-01T19:55:26.038196+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:26.270974+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:26.271340+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:26.271430+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:26.272628+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:26.396033+00:00", "trade", 5.9484, 254.0]
["2026-09-01T19:55:26.418701+00:00", "trade", 5.9483, 27.0]
["2026-09-01T19:55:26.494294+00:00", "trade", 5.9484, 34.0]
["2026-09-01T19:55:26.494352+00:00", "trade", 5.9484, 37.0]
["2026-09-01T19:55:26.807029+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:55:27.197852+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:27.343874+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:27.456241+00:00", "trade", 5.9408, 1607.0]
["2026-09-01T19:55:27.457489+00:00", "trade", 5.9465, 51.0]
["2026-09-01T19:55:27.461751+00:00", "trade", 5.945, 80.0]
["2026-09-01T19:55:27.487154+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:27.523773+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:27.525120+00:00", "trade", 5.945, 1081.0]
["2026-09-01T19:55:27.528762+00:00", "trade", 5.9484, 8.0]
["2026-09-01T19:55:27.537666+00:00", "trade", 5.9484, 5.0]
["2026-09-01T19:55:27.542598+00:00", "trade", 5.9484, 2.0]
["2026-09-01T19:55:27.573051+00:00", "trade", 5.945, 154.0]
["2026-09-01T19:55:27.595075+00:00", "trade", 5.945, 258.0]
["2026-09-01T19:55:27.595304+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:55:27.595433+00:00", "trade", 5.945, 213.0]
["2026-09-01T19:55:27.596332+00:00", "trade", 5.9481, 50.0]
["2026-09-01T19:55:27.614017+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:27.677450+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:27.687551+00:00", "trade", 5.945, 39.0]
["2026-09-01T19:55:27.689067+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:27.773865+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:27.775531+00:00", "trade", 5.945, 607.0]
["2026-09-01T19:55:28.686426+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:55:28.687000+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:55:28.687464+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:55:28.687524+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:28.687537+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.688435+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:55:28.692844+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.692855+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.693185+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.693301+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.693598+00:00", "trade", 5.94, 1154.0]
["2026-09-01T19:55:28.693602+00:00", "trade", 5.94, 2000.0]
["2026-09-01T19:55:28.693602+00:00", "trade", 5.94, 1300.0]
["2026-09-01T19:55:28.693607+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:55:28.693610+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:55:28.693616+00:00", "trade", 5.94, 250.0]
["2026-09-01T19:55:28.693702+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.693772+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.694097+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.694458+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.694470+00:00", "trade", 5.94, 2039.0]
["2026-09-01T19:55:28.694864+00:00", "trade", 5.9428, 65.0]
["2026-09-01T19:55:28.694874+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.695070+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.695175+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.695205+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.695207+00:00", "trade", 5.94, 2039.0]
["2026-09-01T19:55:28.695471+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.695496+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.695536+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.695757+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.695757+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.695887+00:00", "trade", 5.94, 384.0]
["2026-09-01T19:55:28.695982+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.696455+00:00", "trade", 5.94, 52.0]
["2026-09-01T19:55:28.705018+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.733616+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:28.734990+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:29.367371+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:55:29.367376+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:55:29.367376+00:00", "trade", 5.945, 699.0]
["2026-09-01T19:55:29.367572+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:55:29.417391+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:29.710272+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:29.715387+00:00", "trade", 5.9497, 12570.0]
["2026-09-01T19:55:29.715460+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:29.716653+00:00", "trade", 5.9484, 151.0]
["2026-09-01T19:55:29.716714+00:00", "trade", 5.9454, 84.0]
["2026-09-01T19:55:29.716774+00:00", "trade", 5.9471, 57.0]
["2026-09-01T19:55:29.796066+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.013428+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.023833+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.023893+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.028824+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.028965+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.052967+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.368492+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.370747+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.372361+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.521520+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.721606+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:30.986833+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:31.048698+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.049620+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.073387+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.120719+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.196174+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.301449+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.301699+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.303303+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.343045+00:00", "trade", 5.9444, 4222.0]
["2026-09-01T19:55:31.382186+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.416542+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.487902+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.603036+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.631087+00:00", "trade", 5.945, 119.0]
["2026-09-01T19:55:31.631453+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:31.634109+00:00", "trade", 5.945, 18.0]
["2026-09-01T19:55:31.646619+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:32.045622+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:32.098949+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:32.177340+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:32.178406+00:00", "trade", 5.945, 40.0]
["2026-09-01T19:55:32.413908+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:32.522090+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:32.778459+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:33.033891+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:33.033894+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:55:33.203064+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:33.377487+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:55:33.380203+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:33.668784+00:00", "trade", 5.9478, 10.0]
["2026-09-01T19:55:34.435727+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:55:34.514451+00:00", "trade", 5.9484, 57.0]
["2026-09-01T19:55:34.564925+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:34.565526+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:35.391554+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:35.498016+00:00", "trade", 5.9478, 25.0]
["2026-09-01T19:55:35.503221+00:00", "trade", 5.9472, 4.0]
["2026-09-01T19:55:35.503285+00:00", "trade", 5.9472, 7.0]
["2026-09-01T19:55:35.506057+00:00", "trade", 5.9477, 12.0]
["2026-09-01T19:55:35.512772+00:00", "trade", 5.9473, 9.0]
["2026-09-01T19:55:35.546818+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:35.646719+00:00", "trade", 5.945, 3700.0]
["2026-09-01T19:55:35.647973+00:00", "trade", 5.9447, 82.0]
["2026-09-01T19:55:35.704578+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:35.705215+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:35.734860+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:35.750828+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:35.802731+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:35.839063+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:35.902774+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:35.903240+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:36.043097+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:36.054600+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:36.258394+00:00", "trade", 5.9484, 100.0]
["2026-09-01T19:55:36.260158+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:36.300710+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:36.398242+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:36.399109+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:36.486540+00:00", "trade", 5.9473, 16.0]
["2026-09-01T19:55:36.498073+00:00", "trade", 5.9484, 3.0]
["2026-09-01T19:55:36.752348+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:37.114764+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:37.684493+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:37.685045+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:55:37.686418+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:37.715061+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:38.075392+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:38.140083+00:00", "trade", 5.9477, 1.0]
["2026-09-01T19:55:38.227268+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:38.612048+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:38.934023+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:38.939636+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:39.059311+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:39.066543+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:39.241411+00:00", "trade", 5.945, 1400.0]
["2026-09-01T19:55:39.339679+00:00", "trade", 5.95, 7.0]
["2026-09-01T19:55:39.683928+00:00", "trade", 5.9477, 26.0]
["2026-09-01T19:55:39.696958+00:00", "trade", 5.9477, 5.0]
["2026-09-01T19:55:39.711197+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:55:39.882026+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:39.905627+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:40.047875+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:40.061087+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:40.308985+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:40.707708+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:40.853173+00:00", "trade", 5.9401, 50.0]
["2026-09-01T19:55:41.099142+00:00", "trade", 5.9477, 300.0]
["2026-09-01T19:55:41.311258+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:41.533952+00:00", "trade", 5.94, 227.0]
["2026-09-01T19:55:41.534027+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:41.534037+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:41.542766+00:00", "trade", 5.95, 42.0]
["2026-09-01T19:55:41.542888+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:41.543284+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:41.543334+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:41.544913+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:41.549971+00:00", "trade", 5.95, 1300.0]
["2026-09-01T19:55:41.571676+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:41.692203+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:41.717249+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:55:41.719562+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:55:41.720605+00:00", "trade", 5.94, 178.0]
["2026-09-01T19:55:41.720691+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:41.733097+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:41.819911+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:41.931142+00:00", "trade", 5.9401, 1334.0]
["2026-09-01T19:55:42.049998+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:42.192121+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:42.292013+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:42.376244+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:42.521534+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:42.970636+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:43.003359+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:43.098272+00:00", "trade", 5.945, 60.0]
["2026-09-01T19:55:43.145231+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:43.687715+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:43.860777+00:00", "trade", 5.9517, 100.0]
["2026-09-01T19:55:43.970578+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:43.975430+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:43.988651+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:44.445286+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:44.481996+00:00", "trade", 5.95, 36.0]
["2026-09-01T19:55:44.482088+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:44.483247+00:00", "trade", 5.9447, 50.0]
["2026-09-01T19:55:44.489601+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:44.541431+00:00", "trade", 5.945, 73.0]
["2026-09-01T19:55:44.671245+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:44.758816+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:44.768381+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:55:44.901816+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:45.138645+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:45.138648+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:55:45.138841+00:00", "trade", 5.945, 104.0]
["2026-09-01T19:55:45.550802+00:00", "trade", 5.945, 138.0]
["2026-09-01T19:55:45.550871+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:45.550916+00:00", "trade", 5.945, 149.0]
["2026-09-01T19:55:45.554459+00:00", "trade", 5.945, 13.0]
["2026-09-01T19:55:45.724431+00:00", "trade", 5.945, 507.0]
["2026-09-01T19:55:45.725680+00:00", "trade", 5.9449, 50.0]
["2026-09-01T19:55:45.783925+00:00", "trade", 5.945, 93.0]
["2026-09-01T19:55:45.994557+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:55:45.994579+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:55:45.994603+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:55:46.024957+00:00", "trade", 5.9476, 4.0]
["2026-09-01T19:55:46.068181+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:46.202270+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:55:46.873838+00:00", "trade", 5.9483, 58.0]
["2026-09-01T19:55:46.875611+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:47.080336+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:47.106585+00:00", "trade", 5.9476, 92.0]
["2026-09-01T19:55:47.150658+00:00", "trade", 5.945, 4986.0]
["2026-09-01T19:55:47.151912+00:00", "trade", 5.9455, 66.0]
["2026-09-01T19:55:47.579441+00:00", "trade", 5.9475, 49.0]
["2026-09-01T19:55:47.580467+00:00", "trade", 5.945, 24.0]
["2026-09-01T19:55:48.204750+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:48.211436+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:48.233405+00:00", "trade", 5.945, 700.0]
["2026-09-01T19:55:48.240247+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:55:48.242936+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:48.243482+00:00", "trade", 5.945, 12.0]
["2026-09-01T19:55:48.243968+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:48.254699+00:00", "trade", 5.9401, 471.0]
["2026-09-01T19:55:48.493842+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:48.520934+00:00", "trade", 5.94, 8.0]
["2026-09-01T19:55:48.732028+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:49.110774+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:49.323060+00:00", "trade", 5.9482, 2.0]
["2026-09-01T19:55:49.324133+00:00", "trade", 5.945, 23.0]
["2026-09-01T19:55:49.325739+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:49.360833+00:00", "trade", 5.9476, 100.0]
["2026-09-01T19:55:49.402611+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:49.999856+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:50.596103+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:50.596397+00:00", "trade", 5.9482, 200.0]
["2026-09-01T19:55:50.602892+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:50.623843+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:55:50.784659+00:00", "trade", 5.9423, 4.0]
["2026-09-01T19:55:52.011208+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:52.023865+00:00", "trade", 5.945, 129.0]
["2026-09-01T19:55:52.134916+00:00", "trade", 5.9409, 358.0]
["2026-09-01T19:55:52.465817+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:55:52.480073+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:52.635029+00:00", "trade", 5.945, 90.0]
["2026-09-01T19:55:52.637332+00:00", "trade", 5.94, 90.0]
["2026-09-01T19:55:53.185514+00:00", "trade", 5.945, 1029.0]
["2026-09-01T19:55:53.251279+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:53.253494+00:00", "trade", 5.945, 57.0]
["2026-09-01T19:55:53.296643+00:00", "trade", 5.9482, 100.0]
["2026-09-01T19:55:53.316902+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:53.471442+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:53.601860+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:53.644597+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:54.081749+00:00", "trade", 5.9492, 1000.0]
["2026-09-01T19:55:54.116605+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:55:54.153543+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:54.764404+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:55.637361+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:55.652198+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:55.653449+00:00", "trade", 5.945, 50.0]
["2026-09-01T19:55:55.778835+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:55.781253+00:00", "trade", 5.945, 59.0]
["2026-09-01T19:55:55.846836+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:55.992313+00:00", "trade", 5.9481, 43.0]
["2026-09-01T19:55:56.310409+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:56.320371+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:56.320473+00:00", "trade", 5.945, 236.0]
["2026-09-01T19:55:56.397153+00:00", "trade", 5.948, 100.0]
["2026-09-01T19:55:57.534789+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:57.534831+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:57.535216+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:57.535270+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:55:57.535325+00:00", "trade", 5.945, 80.0]
["2026-09-01T19:55:57.535487+00:00", "trade", 5.94, 17.0]
["2026-09-01T19:55:57.540584+00:00", "trade", 5.945, 854.0]
["2026-09-01T19:55:57.542001+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:57.542211+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:55:57.549654+00:00", "trade", 5.945, 710.0]
["2026-09-01T19:55:57.715534+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:57.757150+00:00", "trade", 5.9473, 10.0]
["2026-09-01T19:55:57.978136+00:00", "trade", 5.9489, 4.0]
["2026-09-01T19:55:57.991424+00:00", "trade", 5.9489, 1.0]
["2026-09-01T19:55:58.091758+00:00", "trade", 5.95, 6.0]
["2026-09-01T19:55:58.091758+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:55:58.092619+00:00", "trade", 5.95, 76.0]
["2026-09-01T19:55:58.092619+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.092679+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.092694+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.092704+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.093205+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.095621+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.106234+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:55:58.106778+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.164639+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:55:58.165608+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.165656+00:00", "trade", 5.95, 1960.0]
["2026-09-01T19:55:58.165683+00:00", "trade", 5.95, 40.0]
["2026-09-01T19:55:58.166910+00:00", "trade", 5.9473, 51.0]
["2026-09-01T19:55:58.166973+00:00", "trade", 5.9458, 50.0]
["2026-09-01T19:55:58.168900+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.211376+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.245377+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.273304+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.275975+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.276907+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.280661+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.381025+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:58.498902+00:00", "trade", 5.945, 17.0]
["2026-09-01T19:55:58.498905+00:00", "trade", 5.945, 83.0]
["2026-09-01T19:55:58.551680+00:00", "trade", 5.95, 79.0]
["2026-09-01T19:55:58.551680+00:00", "trade", 5.95, 47.0]
["2026-09-01T19:55:58.605538+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:59.092676+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:59.260695+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:59.260700+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:59.332185+00:00", "trade", 5.95, 127.0]
["2026-09-01T19:55:59.399247+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:59.493951+00:00", "trade", 5.945, 12.0]
["2026-09-01T19:55:59.533323+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:55:59.665768+00:00", "trade", 5.9517, 100.0]
["2026-09-01T19:55:59.717701+00:00", "trade", 5.9454, 34.0]
["2026-09-01T19:55:59.805579+00:00", "trade", 5.9473, 6.0]
["2026-09-01T19:55:59.821024+00:00", "trade", 5.95, 56.0]
["2026-09-01T19:55:59.821084+00:00", "trade", 5.95, 37.0]
["2026-09-01T19:55:59.821147+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:59.821207+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:55:59.821267+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:59.821327+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:59.821384+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:59.821448+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:55:59.821523+00:00", "trade", 5.95, 7.0]
["2026-09-01T19:56:00.013444+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.115998+00:00", "trade", 5.95, 12.0]
["2026-09-01T19:56:00.116053+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.116068+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.116870+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.117421+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.118233+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.118965+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.148084+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.148751+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.152023+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.152432+00:00", "trade", 5.9411, 90.0]
["2026-09-01T19:56:00.694142+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.831037+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:00.940903+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:01.116060+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:01.200658+00:00", "trade", 5.945, 3.0]
["2026-09-01T19:56:01.207657+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:01.417232+00:00", "trade", 5.9479, 100.0]
["2026-09-01T19:56:01.887682+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:01.888636+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:01.889547+00:00", "trade", 5.95, 1100.0]
["2026-09-01T19:56:01.994146+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:02.034094+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:02.169267+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:02.178720+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:02.179482+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:02.187591+00:00", "trade", 5.9401, 167.0]
["2026-09-01T19:56:02.209398+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:02.220522+00:00", "trade", 5.9476, 200.0]
["2026-09-01T19:56:02.272811+00:00", "trade", 5.9411, 90.0]
["2026-09-01T19:56:02.316143+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:02.317304+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:02.516758+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:02.619653+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:02.644743+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:03.087159+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:03.351282+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:03.358168+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:03.422696+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:03.766571+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:03.767280+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:03.815099+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:04.036169+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:04.043821+00:00", "trade", 5.9401, 124.0]
["2026-09-01T19:56:04.229209+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:56:04.229549+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:56:04.229681+00:00", "trade", 5.945, 373.0]
["2026-09-01T19:56:04.422728+00:00", "trade", 5.95, 158.0]
["2026-09-01T19:56:04.479874+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:04.479934+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:04.563697+00:00", "trade", 5.95, 40.0]
["2026-09-01T19:56:04.563748+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:04.656919+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:04.889699+00:00", "trade", 5.9472, 3.0]
["2026-09-01T19:56:05.563760+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:06.133575+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:06.133654+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:06.208095+00:00", "trade", 5.945, 179.0]
["2026-09-01T19:56:06.227329+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:56:06.263698+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:06.319152+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:06.518469+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:06.640107+00:00", "trade", 5.9471, 10.0]
["2026-09-01T19:56:07.126658+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:07.238961+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:07.239026+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:07.325331+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:07.681930+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:08.069490+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.069560+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.101486+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.102162+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.104037+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.107600+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.135121+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.334494+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.409382+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.415427+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.893883+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:56:08.893949+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.894455+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.894510+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:08.895137+00:00", "trade", 5.9469, 63.0]
["2026-09-01T19:56:08.899461+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:56:08.914082+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:09.003229+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:09.003329+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:09.030373+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:09.030468+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:09.049433+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:09.076337+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:09.114460+00:00", "trade", 5.9408, 742.0]
["2026-09-01T19:56:09.300687+00:00", "trade", 5.9472, 100.0]
["2026-09-01T19:56:09.620112+00:00", "trade", 5.9472, 200.0]
["2026-09-01T19:56:09.638825+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:09.747401+00:00", "trade", 5.95, 59.0]
["2026-09-01T19:56:09.747452+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:09.748084+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:09.893296+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:09.938430+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:09.979017+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:09.985438+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:10.123691+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:10.234154+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:10.747459+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:10.907408+00:00", "trade", 5.9475, 100.0]
["2026-09-01T19:56:11.340458+00:00", "trade", 5.9516, 100.0]
["2026-09-01T19:56:11.475323+00:00", "trade", 5.95, 1000.0]
["2026-09-01T19:56:11.475371+00:00", "trade", 5.95, 18.0]
["2026-09-01T19:56:11.475662+00:00", "trade", 5.95, 8.0]
["2026-09-01T19:56:11.476285+00:00", "trade", 5.95, 129.0]
["2026-09-01T19:56:11.478471+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:56:11.517128+00:00", "trade", 5.95, 60.0]
["2026-09-01T19:56:11.517193+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:11.542323+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:11.917765+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:11.918677+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:12.144945+00:00", "trade", 5.9516, 100.0]
["2026-09-01T19:56:12.289679+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:12.354871+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:12.360732+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:12.361228+00:00", "trade", 5.945, 165.0]
["2026-09-01T19:56:12.386635+00:00", "trade", 5.9474, 2.0]
["2026-09-01T19:56:12.415327+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:12.585236+00:00", "trade", 5.9465, 2.0]
["2026-09-01T19:56:12.613574+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:12.654361+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:12.654456+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:12.697087+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:12.697147+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:12.776849+00:00", "trade", 5.9474, 3.0]
["2026-09-01T19:56:12.776932+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:12.855965+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:12.857243+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:12.910459+00:00", "trade", 5.9468, 3354.0]
["2026-09-01T19:56:12.911704+00:00", "trade", 5.9471, 64.0]
["2026-09-01T19:56:13.014261+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:13.016115+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:56:13.024268+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:13.158183+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:13.299334+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:13.299404+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:13.413670+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:13.415555+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:13.422040+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:13.577953+00:00", "trade", 5.95, 127.0]
["2026-09-01T19:56:13.814170+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:56:13.814703+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:14.027395+00:00", "trade", 5.95, 491.0]
["2026-09-01T19:56:14.027398+00:00", "trade", 5.95, 1009.0]
["2026-09-01T19:56:14.301089+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:14.301096+00:00", "trade", 5.95, 462.0]
["2026-09-01T19:56:14.301100+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:14.301102+00:00", "trade", 5.95, 338.0]
["2026-09-01T19:56:14.301245+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:14.301247+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:56:14.302147+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:14.302365+00:00", "trade", 5.9474, 50.0]
["2026-09-01T19:56:14.315133+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:14.574319+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:14.687199+00:00", "trade", 5.9516, 300.0]
["2026-09-01T19:56:15.068210+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:15.069284+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:56:15.069314+00:00", "trade", 5.945, 7.0]
["2026-09-01T19:56:15.069338+00:00", "trade", 5.945, 8.0]
["2026-09-01T19:56:15.314002+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:15.314011+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:56:15.462104+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:16.361862+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:16.372894+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:16.397612+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:16.402012+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:16.402190+00:00", "trade", 5.95, 80.0]
["2026-09-01T19:56:16.402253+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:56:16.402310+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:56:16.402370+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:56:16.402430+00:00", "trade", 5.95, 1020.0]
["2026-09-01T19:56:16.403000+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:16.403059+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:16.403263+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:56:16.403681+00:00", "trade", 5.9499, 57.0]
["2026-09-01T19:56:16.428827+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:16.454297+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:56:16.454303+00:00", "trade", 5.95, 2200.0]
["2026-09-01T19:56:16.459512+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:56:16.469886+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:56:16.497793+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:16.529400+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:16.594410+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:16.685436+00:00", "trade", 5.9472, 12.0]
["2026-09-01T19:56:16.713859+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:56:16.715111+00:00", "trade", 5.9499, 50.0]
["2026-09-01T19:56:16.839435+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:56:16.934097+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:16.938978+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:16.939710+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:16.947066+00:00", "trade", 5.9401, 340.0]
["2026-09-01T19:56:17.973075+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:17.973637+00:00", "trade", 5.945, 128.0]
["2026-09-01T19:56:18.021721+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:18.089271+00:00", "trade", 5.9516, 200.0]
["2026-09-01T19:56:18.475094+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:18.476943+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:18.482632+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:18.499362+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:18.500889+00:00", "trade", 5.95, 659.0]
["2026-09-01T19:56:18.500889+00:00", "trade", 5.95, 441.0]
["2026-09-01T19:56:18.545666+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:56:18.545667+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:18.545722+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:18.545737+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:18.567118+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:18.735997+00:00", "trade", 5.945, 50.0]
["2026-09-01T19:56:18.903367+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:18.903427+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:19.000021+00:00", "trade", 5.9477, 100.0]
["2026-09-01T19:56:19.224282+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:56:19.224622+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:56:19.224646+00:00", "trade", 5.945, 360.0]
["2026-09-01T19:56:19.273103+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:19.352569+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:19.410322+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:19.411028+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:19.437224+00:00", "trade", 5.9401, 139.0]
["2026-09-01T19:56:19.497544+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:19.545718+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:19.883326+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:20.523943+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:20.529327+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:56:21.160145+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:21.225546+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:21.489347+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:21.494465+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:21.495482+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:21.734862+00:00", "trade", 5.95, 60.0]
["2026-09-01T19:56:21.734916+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:21.735999+00:00", "trade", 5.945, 116.0]
["2026-09-01T19:56:21.736143+00:00", "trade", 5.95, 13.0]
["2026-09-01T19:56:21.737571+00:00", "trade", 5.945, 8.0]
["2026-09-01T19:56:21.803238+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:21.841239+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:21.842235+00:00", "trade", 5.9472, 47.0]
["2026-09-01T19:56:21.904017+00:00", "trade", 5.95, 169.0]
["2026-09-01T19:56:21.904700+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:21.905291+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:21.905292+00:00", "trade", 5.95, 2039.0]
["2026-09-01T19:56:21.905958+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:21.905998+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:21.909520+00:00", "trade", 5.9409, 223.0]
["2026-09-01T19:56:21.910681+00:00", "trade", 5.9481, 63.0]
["2026-09-01T19:56:22.001000+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:56:22.002696+00:00", "trade", 5.949, 51.0]
["2026-09-01T19:56:22.094746+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:22.308848+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:22.553952+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:22.561132+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:22.640551+00:00", "trade", 5.9463, 100.0]
["2026-09-01T19:56:22.718518+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:22.734917+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:23.028245+00:00", "trade", 5.9475, 100.0]
["2026-09-01T19:56:23.101174+00:00", "trade", 5.9477, 200.0]
["2026-09-01T19:56:23.341448+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:23.419273+00:00", "trade", 5.945, 162.0]
["2026-09-01T19:56:23.460877+00:00", "trade", 5.9472, 600.0]
["2026-09-01T19:56:23.488103+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:23.490157+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:23.496533+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:23.539559+00:00", "trade", 5.945, 55.0]
["2026-09-01T19:56:23.544196+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:23.544214+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:23.545248+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:23.546102+00:00", "trade", 5.95, 939.0]
["2026-09-01T19:56:23.546110+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:23.546111+00:00", "trade", 5.95, 600.0]
["2026-09-01T19:56:23.546466+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:23.908358+00:00", "trade", 5.945, 90.0]
["2026-09-01T19:56:24.081392+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:56:24.219772+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:24.346733+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:24.346733+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:24.375723+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:24.400691+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:24.400962+00:00", "trade", 5.95, 98.0]
["2026-09-01T19:56:24.401001+00:00", "trade", 5.945, 98.0]
["2026-09-01T19:56:24.401100+00:00", "trade", 5.945, 2.0]
["2026-09-01T19:56:24.413647+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:24.434392+00:00", "trade", 5.9475, 2.0]
["2026-09-01T19:56:24.614728+00:00", "trade", 5.95, 30.0]
["2026-09-01T19:56:24.614914+00:00", "trade", 5.95, 1249.0]
["2026-09-01T19:56:24.616165+00:00", "trade", 5.9491, 53.0]
["2026-09-01T19:56:24.858875+00:00", "trade", 5.9472, 10.0]
["2026-09-01T19:56:24.902891+00:00", "trade", 5.95, 28.0]
["2026-09-01T19:56:24.902954+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:24.903017+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:56:24.903077+00:00", "trade", 5.95, 72.0]
["2026-09-01T19:56:25.163249+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:25.337282+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:25.493634+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:26.050147+00:00", "trade", 5.95, 760.0]
["2026-09-01T19:56:26.050150+00:00", "trade", 5.95, 140.0]
["2026-09-01T19:56:26.289480+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:26.775360+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:26.914275+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:26.953789+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:26.960323+00:00", "trade", 5.95, 900.0]
["2026-09-01T19:56:26.963963+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:26.994039+00:00", "trade", 5.9477, 42.0]
["2026-09-01T19:56:27.114569+00:00", "trade", 5.9408, 700.0]
["2026-09-01T19:56:27.195037+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:27.195092+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:27.374248+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:27.374313+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:27.529668+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:27.529679+00:00", "trade", 5.95, 139.0]
["2026-09-01T19:56:27.529682+00:00", "trade", 5.95, 161.0]
["2026-09-01T19:56:27.913595+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:27.920812+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:27.922788+00:00", "trade", 5.95, 500.0]
["2026-09-01T19:56:28.008146+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:28.098825+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:28.127794+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:28.607429+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:28.608176+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:28.614080+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:28.625472+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:28.721741+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:29.150100+00:00", "trade", 5.95, 139.0]
["2026-09-01T19:56:29.150109+00:00", "trade", 5.95, 461.0]
["2026-09-01T19:56:29.553028+00:00", "trade", 5.9477, 5800.0]
["2026-09-01T19:56:29.652147+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:29.719702+00:00", "trade", 5.9484, 43.0]
["2026-09-01T19:56:29.825960+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:29.826089+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:56:30.013456+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:30.122467+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:30.123174+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:30.152080+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:30.162041+00:00", "trade", 5.9477, 2.0]
["2026-09-01T19:56:30.257906+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:30.257981+00:00", "trade", 5.945, 638.0]
["2026-09-01T19:56:30.259229+00:00", "trade", 5.948, 53.0]
["2026-09-01T19:56:30.259345+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:30.496084+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:30.726210+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:30.727297+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:30.758707+00:00", "trade", 5.95, 183.0]
["2026-09-01T19:56:30.759357+00:00", "trade", 5.95, 6.0]
["2026-09-01T19:56:30.759458+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:30.759529+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:30.760391+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:30.770547+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:31.154001+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:31.158417+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:31.182496+00:00", "trade", 5.9472, 7.0]
["2026-09-01T19:56:31.183509+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:56:31.300755+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:31.750657+00:00", "trade", 5.95, 60.0]
["2026-09-01T19:56:32.080396+00:00", "trade", 5.9472, 6.0]
["2026-09-01T19:56:32.164217+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:32.301151+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:32.377337+00:00", "trade", 5.9477, 100.0]
["2026-09-01T19:56:32.404673+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:32.686538+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:32.723626+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:32.775605+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:32.919532+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:32.923241+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:32.970147+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.197222+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.197663+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.207937+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.242239+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.242675+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.278850+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:33.279327+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.281959+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:33.282284+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:33.285880+00:00", "trade", 5.95, 944.0]
["2026-09-01T19:56:33.286489+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.316260+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.366885+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.384842+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:56:33.385107+00:00", "trade", 5.945, 56.0]
["2026-09-01T19:56:33.385164+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:33.385191+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:56:33.385276+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:33.385333+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:56:33.386121+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:33.386560+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:56:33.734714+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:34.119078+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:34.228623+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:34.633070+00:00", "trade", 5.9477, 100.0]
["2026-09-01T19:56:34.841104+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:56:34.900508+00:00", "trade", 5.945, 103.0]
["2026-09-01T19:56:34.934666+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:34.939396+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:34.970140+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:35.186941+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:35.420571+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:35.760702+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:35.790104+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:35.906666+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:35.968315+00:00", "trade", 5.95, 40.0]
["2026-09-01T19:56:36.274019+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:36.310751+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:36.415015+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:56:36.488964+00:00", "trade", 5.9409, 213.0]
["2026-09-01T19:56:36.766800+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:36.818237+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:36.916987+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:36.923884+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:56:36.925703+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:56:37.641534+00:00", "trade", 5.9477, 100.0]
["2026-09-01T19:56:38.074569+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:38.075095+00:00", "trade", 5.94, 11.0]
["2026-09-01T19:56:38.294596+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:38.675397+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:56:38.675544+00:00", "trade", 5.95, 96.0]
["2026-09-01T19:56:38.853961+00:00", "trade", 5.95, 260.0]
["2026-09-01T19:56:38.853964+00:00", "trade", 5.95, 40.0]
["2026-09-01T19:56:38.854903+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:39.159875+00:00", "trade", 5.945, 40.0]
["2026-09-01T19:56:39.210891+00:00", "trade", 5.94, 185.0]
["2026-09-01T19:56:39.235658+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:39.266310+00:00", "trade", 5.945, 40.0]
["2026-09-01T19:56:39.269907+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:39.273145+00:00", "trade", 5.9499, 160.0]
["2026-09-01T19:56:39.274393+00:00", "trade", 5.9471, 50.0]
["2026-09-01T19:56:39.893661+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:39.894912+00:00", "trade", 5.9481, 50.0]
["2026-09-01T19:56:40.091841+00:00", "trade", 5.9476, 60.0]
["2026-09-01T19:56:40.218839+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.220107+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.220463+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.403291+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:56:40.412929+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:40.413350+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:40.413404+00:00", "trade", 5.945, 26.0]
["2026-09-01T19:56:40.460177+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:40.674046+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:40.679648+00:00", "trade", 5.9411, 100.0]
["2026-09-01T19:56:40.680794+00:00", "trade", 5.95, 400.0]
["2026-09-01T19:56:40.680878+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:40.681293+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.682516+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.749049+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.767423+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.767433+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.767598+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.768841+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.769442+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.769523+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:40.933361+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:41.574095+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:41.578370+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:41.623390+00:00", "trade", 5.945, 21.0]
["2026-09-01T19:56:41.771618+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:41.830063+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:41.830991+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:41.926053+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:41.935005+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:41.942571+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:42.007871+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:42.021834+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:42.141512+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:42.218952+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:42.273026+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:42.279070+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:42.370979+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:42.950792+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:42.973696+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:42.973756+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.021229+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.103243+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:43.122605+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.183580+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.213611+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.347374+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.351113+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.351649+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.380904+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.400861+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.441502+00:00", "trade", 5.9476, 3.0]
["2026-09-01T19:56:43.451783+00:00", "trade", 5.945, 650.0]
["2026-09-01T19:56:43.457155+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.494238+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:43.499049+00:00", "trade", 5.95, 14.0]
["2026-09-01T19:56:43.499113+00:00", "trade", 5.95, 86.0]
["2026-09-01T19:56:43.499130+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.499816+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.519549+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:43.602342+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:56:43.602756+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.628968+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.812560+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.812565+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.812585+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.814153+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.820198+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.820864+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.823788+00:00", "trade", 5.9409, 200.0]
["2026-09-01T19:56:43.843849+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.843914+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.894830+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:43.999820+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:44.274337+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:44.503612+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:44.512583+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:45.021092+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:45.266656+00:00", "trade", 5.9476, 300.0]
["2026-09-01T19:56:45.613705+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:46.346718+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:46.346787+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:56:46.346859+00:00", "trade", 5.95, 680.0]
["2026-09-01T19:56:46.346907+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:56:46.347509+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:46.347563+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:46.347722+00:00", "trade", 5.945, 24.0]
["2026-09-01T19:56:46.347783+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:56:46.347843+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:56:46.349033+00:00", "trade", 5.948, 50.0]
["2026-09-01T19:56:46.349247+00:00", "trade", 5.95, 77.0]
["2026-09-01T19:56:46.353737+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:46.354266+00:00", "trade", 5.945, 19.0]
["2026-09-01T19:56:46.354323+00:00", "trade", 5.945, 130.0]
["2026-09-01T19:56:46.394366+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:46.430708+00:00", "trade", 5.95, 1300.0]
["2026-09-01T19:56:46.532391+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:46.533431+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:46.545809+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:46.557328+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:46.564435+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:56:46.587461+00:00", "trade", 5.95, 260.0]
["2026-09-01T19:56:46.587464+00:00", "trade", 5.95, 700.0]
["2026-09-01T19:56:46.587470+00:00", "trade", 5.95, 40.0]
["2026-09-01T19:56:46.590414+00:00", "trade", 5.95, 539.0]
["2026-09-01T19:56:46.590417+00:00", "trade", 5.95, 1161.0]
["2026-09-01T19:56:46.591668+00:00", "trade", 5.9497, 51.0]
["2026-09-01T19:56:46.627419+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:46.793547+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:47.034864+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:47.127082+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:56:47.177647+00:00", "trade", 5.9478, 48.0]
["2026-09-01T19:56:48.122703+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:48.123450+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:48.130488+00:00", "trade", 5.9401, 206.0]
["2026-09-01T19:56:48.233692+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:48.290441+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:48.792630+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:48.826862+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:56:48.827192+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:48.827421+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:56:48.827473+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:56:48.827581+00:00", "trade", 5.945, 28.0]
["2026-09-01T19:56:48.827740+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:56:48.836980+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:48.849435+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.012041+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.052673+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.054197+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.083221+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.201166+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.204819+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.272796+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.276082+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:56:49.320159+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.330553+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.380547+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.452213+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:49.501690+00:00", "trade", 5.9473, 200.0]
["2026-09-01T19:56:49.567631+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:56:49.669990+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.690258+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.690383+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.690524+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.691055+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.718746+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.813772+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.815025+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:49.815982+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:50.047589+00:00", "trade", 5.95, 40.0]
["2026-09-01T19:56:50.159047+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:50.260898+00:00", "trade", 5.9477, 100.0]
["2026-09-01T19:56:50.293066+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:50.521839+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:50.525509+00:00", "trade", 5.9409, 240.0]
["2026-09-01T19:56:50.663784+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:50.783967+00:00", "trade", 5.95, 141.0]
["2026-09-01T19:56:50.805699+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:50.992227+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:51.002918+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:51.450872+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:51.477375+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:51.533703+00:00", "trade", 5.95, 1700.0]
["2026-09-01T19:56:51.538785+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:51.539131+00:00", "trade", 5.945, 105.0]
["2026-09-01T19:56:51.553647+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:51.554093+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:51.617687+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:51.660617+00:00", "trade", 5.9517, 100.0]
["2026-09-01T19:56:51.721680+00:00", "trade", 5.9477, 100.0]
["2026-09-01T19:56:51.772822+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:51.772895+00:00", "trade", 5.95, 800.0]
["2026-09-01T19:56:51.810647+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:51.810712+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:51.833582+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:51.859548+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:51.909521+00:00", "trade", 5.9481, 5.0]
["2026-09-01T19:56:52.132618+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:52.133334+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:52.136699+00:00", "trade", 5.9409, 113.0]
["2026-09-01T19:56:52.137947+00:00", "trade", 5.9484, 50.0]
["2026-09-01T19:56:52.433563+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:52.760059+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:52.760066+00:00", "trade", 5.95, 198.0]
["2026-09-01T19:56:52.760069+00:00", "trade", 5.95, 402.0]
["2026-09-01T19:56:52.761317+00:00", "trade", 5.9474, 51.0]
["2026-09-01T19:56:52.830255+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:53.158879+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:53.166325+00:00", "trade", 5.95, 1120.0]
["2026-09-01T19:56:53.199713+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:53.199794+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:53.248270+00:00", "trade", 5.9481, 100.0]
["2026-09-01T19:56:53.250886+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:56:53.250960+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:53.262232+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:53.376849+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:53.380182+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:53.412183+00:00", "trade", 5.945, 3863.0]
["2026-09-01T19:56:53.412845+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:53.413434+00:00", "trade", 5.9466, 51.0]
["2026-09-01T19:56:53.413512+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:53.469103+00:00", "trade", 5.945, 185.0]
["2026-09-01T19:56:53.491392+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:53.511368+00:00", "trade", 5.9477, 61.0]
["2026-09-01T19:56:53.632948+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.068944+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.081569+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.081634+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.337621+00:00", "trade", 5.9491, 200.0]
["2026-09-01T19:56:54.338679+00:00", "trade", 5.94, 11.0]
["2026-09-01T19:56:54.340381+00:00", "trade", 5.945, 70.0]
["2026-09-01T19:56:54.340765+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.343046+00:00", "trade", 5.94, 70.0]
["2026-09-01T19:56:54.343331+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.350052+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:54.372616+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.451328+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.452631+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.453233+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.472027+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.489714+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.506219+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.510484+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.772592+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:54.788152+00:00", "trade", 5.94, 8.0]
["2026-09-01T19:56:54.912589+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:55.021072+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:55.037023+00:00", "trade", 5.95, 30.0]
["2026-09-01T19:56:55.037090+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:55.065663+00:00", "trade", 5.9409, 222.0]
["2026-09-01T19:56:55.128209+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:55.128282+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:55.193086+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:55.294843+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:55.363094+00:00", "trade", 5.95, 3000.0]
["2026-09-01T19:56:55.363175+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:55.389641+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:55.390429+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:55.393911+00:00", "trade", 5.945, 5.0]
["2026-09-01T19:56:55.720686+00:00", "trade", 5.9517, 100.0]
["2026-09-01T19:56:55.783298+00:00", "trade", 5.9499, 9.0]
["2026-09-01T19:56:55.839182+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:56.257260+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.369021+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.410805+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.410810+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.454118+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.454193+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.521643+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.555173+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.638722+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.720402+00:00", "trade", 5.9477, 100.0]
["2026-09-01T19:56:56.727319+00:00", "trade", 5.95, 16.0]
["2026-09-01T19:56:56.727372+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.734073+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:56.734542+00:00", "trade", 5.945, 104.0]
["2026-09-01T19:56:56.738389+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:56.827764+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:57.005149+00:00", "trade", 5.95, 7.0]
["2026-09-01T19:56:57.005209+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:57.005266+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:56:57.005283+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:57.005327+00:00", "trade", 5.95, 93.0]
["2026-09-01T19:56:57.006019+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:57.013241+00:00", "trade", 5.9401, 162.0]
["2026-09-01T19:56:57.078306+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:57.161053+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:57.200376+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:57.270659+00:00", "trade", 5.9466, 3000.0]
["2026-09-01T19:56:57.271916+00:00", "trade", 5.9477, 75.0]
["2026-09-01T19:56:57.395892+00:00", "trade", 5.9492, 800.0]
["2026-09-01T19:56:57.456336+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:56:57.727379+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:57.862962+00:00", "trade", 5.9477, 2.0]
["2026-09-01T19:56:57.894280+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:58.126108+00:00", "trade", 5.9481, 18.0]
["2026-09-01T19:56:58.273081+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:58.316905+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:58.508044+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:58.564268+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:58.614327+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:58.614417+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:58.614422+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:58.790325+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:58.790576+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:59.276996+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:59.283046+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:59.393523+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:59.534433+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:59.721703+00:00", "trade", 5.9477, 38.0]
["2026-09-01T19:56:59.834561+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:59.973888+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:56:59.974451+00:00", "trade", 5.945, 1681.0]
["2026-09-01T19:56:59.975326+00:00", "trade", 5.945, 14.0]
["2026-09-01T19:56:59.975699+00:00", "trade", 5.9472, 51.0]
["2026-09-01T19:56:59.979966+00:00", "trade", 5.9499, 1.0]
["2026-09-01T19:56:59.982438+00:00", "trade", 5.945, 1.0]
["2026-09-01T19:56:59.991649+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:56:59.991652+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:59.992103+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:56:59.992163+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:56:59.992223+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:00.000670+00:00", "trade", 5.945, 304.0]
["2026-09-01T19:57:00.009646+00:00", "trade", 5.945, 31.0]
["2026-09-01T19:57:00.013472+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:00.075780+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:00.151821+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:00.413036+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:00.570531+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:00.604247+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:57:00.604907+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:00.645153+00:00", "trade", 5.9401, 469.0]
["2026-09-01T19:57:00.750894+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:00.833751+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:00.961887+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:00.993626+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:01.112950+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:01.332842+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:01.413957+00:00", "trade", 5.945, 9.0]
["2026-09-01T19:57:01.584495+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:01.779491+00:00", "trade", 5.945, 174.0]
["2026-09-01T19:57:01.780727+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:57:01.781286+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:57:01.782678+00:00", "trade", 5.945, 600.0]
["2026-09-01T19:57:01.782678+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:01.782678+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:01.782682+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:01.782682+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:01.782690+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:01.782690+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:01.783938+00:00", "trade", 5.9454, 50.0]
["2026-09-01T19:57:02.544978+00:00", "trade", 5.9474, 8.0]
["2026-09-01T19:57:02.613737+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:03.138995+00:00", "trade", 5.945, 6.0]
["2026-09-01T19:57:03.139816+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:57:03.140721+00:00", "trade", 5.945, 56.0]
["2026-09-01T19:57:03.142329+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:57:03.143075+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:03.145286+00:00", "trade", 5.94, 36.0]
["2026-09-01T19:57:03.145936+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.304237+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.305725+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:57:04.306209+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.306258+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.313566+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.317183+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.332446+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.368827+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.369230+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.369293+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.426866+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.426876+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.427863+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.428078+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.438915+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.446006+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:57:04.658411+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.658571+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.755527+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.789091+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.794254+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.852274+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.852274+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.852278+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.852278+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.852280+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.852280+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.853068+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:57:04.853796+00:00", "trade", 5.945, 300.0]
["2026-09-01T19:57:04.853856+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:57:04.862673+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.896290+00:00", "trade", 5.945, 320.0]
["2026-09-01T19:57:04.896473+00:00", "trade", 5.945, 4.0]
["2026-09-01T19:57:04.896476+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:57:04.896476+00:00", "trade", 5.945, 640.0]
["2026-09-01T19:57:04.896482+00:00", "trade", 5.945, 5700.0]
["2026-09-01T19:57:04.896482+00:00", "trade", 5.945, 10.0]
["2026-09-01T19:57:04.896482+00:00", "trade", 5.945, 1150.0]
["2026-09-01T19:57:04.896494+00:00", "trade", 5.945, 5700.0]
["2026-09-01T19:57:04.896539+00:00", "trade", 5.945, 22.0]
["2026-09-01T19:57:04.896551+00:00", "trade", 5.945, 505.0]
["2026-09-01T19:57:04.896591+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:57:04.896600+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.896651+00:00", "trade", 5.945, 5600.0]
["2026-09-01T19:57:04.896672+00:00", "trade", 5.945, 1500.0]
["2026-09-01T19:57:04.896696+00:00", "trade", 5.945, 500.0]
["2026-09-01T19:57:04.896699+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.896750+00:00", "trade", 5.945, 5569.0]
["2026-09-01T19:57:04.896853+00:00", "trade", 5.945, 1375.0]
["2026-09-01T19:57:04.896855+00:00", "trade", 5.945, 25.0]
["2026-09-01T19:57:04.896859+00:00", "trade", 5.945, 700.0]
["2026-09-01T19:57:04.896859+00:00", "trade", 5.945, 1900.0]
["2026-09-01T19:57:04.896861+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.896864+00:00", "trade", 5.945, 1400.0]
["2026-09-01T19:57:04.896867+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.896867+00:00", "trade", 5.945, 1100.0]
["2026-09-01T19:57:04.897351+00:00", "trade", 5.945, 400.0]
["2026-09-01T19:57:04.897775+00:00", "trade", 5.945, 51.0]
["2026-09-01T19:57:04.897836+00:00", "trade", 5.945, 51.0]
["2026-09-01T19:57:04.897896+00:00", "trade", 5.945, 62.0]
["2026-09-01T19:57:04.897962+00:00", "trade", 5.9449, 63.0]
["2026-09-01T19:57:04.898019+00:00", "trade", 5.945, 70.0]
["2026-09-01T19:57:04.898088+00:00", "trade", 5.945, 69.0]
["2026-09-01T19:57:04.898151+00:00", "trade", 5.945, 50.0]
["2026-09-01T19:57:04.898205+00:00", "trade", 5.945, 50.0]
["2026-09-01T19:57:04.901685+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:57:04.901689+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.901721+00:00", "trade", 5.945, 27.0]
["2026-09-01T19:57:04.901757+00:00", "trade", 5.94, 33.0]
["2026-09-01T19:57:04.901789+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.901799+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.902245+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.902847+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.902915+00:00", "trade", 5.94, 49.0]
["2026-09-01T19:57:04.902924+00:00", "trade", 5.94, 1522.0]
["2026-09-01T19:57:04.902931+00:00", "trade", 5.94, 517.0]
["2026-09-01T19:57:04.902936+00:00", "trade", 5.94, 250.0]
["2026-09-01T19:57:04.902937+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.902992+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.903393+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.903473+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.903864+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.903934+00:00", "trade", 5.94, 11.0]
["2026-09-01T19:57:04.903949+00:00", "trade", 5.94, 733.0]
["2026-09-01T19:57:04.903949+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.903958+00:00", "trade", 5.94, 2039.0]
["2026-09-01T19:57:04.904006+00:00", "trade", 5.94, 396.0]
["2026-09-01T19:57:04.904010+00:00", "trade", 5.94, 2100.0]
["2026-09-01T19:57:04.904013+00:00", "trade", 5.94, 19.0]
["2026-09-01T19:57:04.904013+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:57:04.904019+00:00", "trade", 5.94, 265.0]
["2026-09-01T19:57:04.904019+00:00", "trade", 5.94, 900.0]
["2026-09-01T19:57:04.904021+00:00", "trade", 5.94, 4800.0]
["2026-09-01T19:57:04.904021+00:00", "trade", 5.94, 167.0]
["2026-09-01T19:57:04.904025+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:57:04.904025+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.904030+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904030+00:00", "trade", 5.94, 1300.0]
["2026-09-01T19:57:04.904030+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904095+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904170+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904427+00:00", "trade", 5.94, 606.0]
["2026-09-01T19:57:04.904430+00:00", "trade", 5.94, 370.0]
["2026-09-01T19:57:04.904434+00:00", "trade", 5.94, 1800.0]
["2026-09-01T19:57:04.904434+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904438+00:00", "trade", 5.94, 2400.0]
["2026-09-01T19:57:04.904438+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 11.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 800.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 64.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 1500.0]
["2026-09-01T19:57:04.904448+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:57:04.904452+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904454+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904457+00:00", "trade", 5.94, 3200.0]
["2026-09-01T19:57:04.904457+00:00", "trade", 5.94, 800.0]
["2026-09-01T19:57:04.904461+00:00", "trade", 5.94, 29.0]
["2026-09-01T19:57:04.904461+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904464+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904464+00:00", "trade", 5.94, 140.0]
["2026-09-01T19:57:04.904467+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:57:04.904467+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904467+00:00", "trade", 5.94, 3000.0]
["2026-09-01T19:57:04.904472+00:00", "trade", 5.94, 190.0]
["2026-09-01T19:57:04.904472+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904472+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904472+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.904476+00:00", "trade", 5.94, 800.0]
["2026-09-01T19:57:04.904479+00:00", "trade", 5.94, 80.0]
["2026-09-01T19:57:04.904482+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904482+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904484+00:00", "trade", 5.94, 1500.0]
["2026-09-01T19:57:04.904488+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904488+00:00", "trade", 5.94, 1700.0]
["2026-09-01T19:57:04.904494+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:57:04.904494+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904494+00:00", "trade", 5.94, 2900.0]
["2026-09-01T19:57:04.904494+00:00", "trade", 5.94, 4824.0]
["2026-09-01T19:57:04.904500+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904500+00:00", "trade", 5.94, 95.0]
["2026-09-01T19:57:04.904500+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:57:04.904502+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904505+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904511+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904511+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904520+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:57:04.904523+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:57:04.904526+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:57:04.904530+00:00", "trade", 5.94, 1300.0]
["2026-09-01T19:57:04.904560+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904563+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.904585+00:00", "trade", 5.94, 484.0]
["2026-09-01T19:57:04.904585+00:00", "trade", 5.94, 156.0]
["2026-09-01T19:57:04.904590+00:00", "trade", 5.94, 9800.0]
["2026-09-01T19:57:04.904590+00:00", "trade", 5.94, 22.0]
["2026-09-01T19:57:04.904590+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:57:04.904594+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:57:04.904594+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904600+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904600+00:00", "trade", 5.94, 3.0]
["2026-09-01T19:57:04.904600+00:00", "trade", 5.94, 580.0]
["2026-09-01T19:57:04.904605+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:57:04.904605+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904605+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:57:04.904608+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:57:04.904608+00:00", "trade", 5.94, 51.0]
["2026-09-01T19:57:04.904614+00:00", "trade", 5.94, 250.0]
["2026-09-01T19:57:04.904614+00:00", "trade", 5.94, 148.0]
["2026-09-01T19:57:04.904614+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904621+00:00", "trade", 5.94, 169.0]
["2026-09-01T19:57:04.904621+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904621+00:00", "trade", 5.94, 250.0]
["2026-09-01T19:57:04.904621+00:00", "trade", 5.94, 8.0]
["2026-09-01T19:57:04.904621+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904626+00:00", "trade", 5.94, 60.0]
["2026-09-01T19:57:04.904626+00:00", "trade", 5.94, 25.0]
["2026-09-01T19:57:04.904630+00:00", "trade", 5.94, 500.0]
["2026-09-01T19:57:04.904630+00:00", "trade", 5.94, 282.0]
["2026-09-01T19:57:04.904635+00:00", "trade", 5.94, 491.0]
["2026-09-01T19:57:04.904635+00:00", "trade", 5.94, 3.0]
["2026-09-01T19:57:04.904635+00:00", "trade", 5.94, 180.0]
["2026-09-01T19:57:04.904638+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904642+00:00", "trade", 5.94, 1800.0]
["2026-09-01T19:57:04.904642+00:00", "trade", 5.94, 250.0]
["2026-09-01T19:57:04.904647+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904647+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904647+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904653+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904653+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904653+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904653+00:00", "trade", 5.94, 17.0]
["2026-09-01T19:57:04.904657+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904657+00:00", "trade", 5.94, 250.0]
["2026-09-01T19:57:04.904659+00:00", "trade", 5.94, 19.0]
["2026-09-01T19:57:04.904659+00:00", "trade", 5.94, 52.0]
["2026-09-01T19:57:04.904662+00:00", "trade", 5.94, 1800.0]
["2026-09-01T19:57:04.904662+00:00", "trade", 5.94, 900.0]
["2026-09-01T19:57:04.904662+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:57:04.904665+00:00", "trade", 5.94, 198.0]
["2026-09-01T19:57:04.904665+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.904669+00:00", "trade", 5.94, 2442.0]
["2026-09-01T19:57:04.904669+00:00", "trade", 5.94, 1200.0]
["2026-09-01T19:57:04.904669+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904671+00:00", "trade", 5.94, 7.0]
["2026-09-01T19:57:04.904671+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904671+00:00", "trade", 5.94, 900.0]
["2026-09-01T19:57:04.904674+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904674+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904677+00:00", "trade", 5.94, 2300.0]
["2026-09-01T19:57:04.904677+00:00", "trade", 5.94, 800.0]
["2026-09-01T19:57:04.904681+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:57:04.904681+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904683+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.904686+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:57:04.904686+00:00", "trade", 5.94, 9800.0]
["2026-09-01T19:57:04.904689+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904689+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904692+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904695+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904695+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904699+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904702+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904702+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904705+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904707+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904711+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904711+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904711+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904713+00:00", "trade", 5.94, 1800.0]
["2026-09-01T19:57:04.904716+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904719+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904719+00:00", "trade", 5.94, 2000.0]
["2026-09-01T19:57:04.904722+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904722+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904725+00:00", "trade", 5.94, 12500.0]
["2026-09-01T19:57:04.904725+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:57:04.904729+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:57:04.904729+00:00", "trade", 5.94, 19500.0]
["2026-09-01T19:57:04.904732+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904735+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904735+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904735+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904736+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904740+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:57:04.904740+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:57:04.904740+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:57:04.904740+00:00", "trade", 5.94, 4100.0]
["2026-09-01T19:57:04.904740+00:00", "trade", 5.94, 37.0]
["2026-09-01T19:57:04.904744+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904744+00:00", "trade", 5.94, 7300.0]
["2026-09-01T19:57:04.904750+00:00", "trade", 5.94, 1700.0]
["2026-09-01T19:57:04.904750+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904750+00:00", "trade", 5.94, 1900.0]
["2026-09-01T19:57:04.904750+00:00", "trade", 5.94, 400.0]
["2026-09-01T19:57:04.904752+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904752+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904755+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904755+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904756+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904759+00:00", "trade", 5.94, 500.0]
["2026-09-01T19:57:04.904759+00:00", "trade", 5.94, 2100.0]
["2026-09-01T19:57:04.904764+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904764+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904764+00:00", "trade", 5.94, 1800.0]
["2026-09-01T19:57:04.904764+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:57:04.904764+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:57:04.904766+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904771+00:00", "trade", 5.94, 2000.0]
["2026-09-01T19:57:04.904771+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904771+00:00", "trade", 5.94, 500.0]
["2026-09-01T19:57:04.904777+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904777+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904777+00:00", "trade", 5.94, 800.0]
["2026-09-01T19:57:04.904777+00:00", "trade", 5.94, 64.0]
["2026-09-01T19:57:04.904777+00:00", "trade", 5.94, 8.0]
["2026-09-01T19:57:04.904780+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904780+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904782+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904782+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904785+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904785+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904785+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904788+00:00", "trade", 5.94, 1400.0]
["2026-09-01T19:57:04.904788+00:00", "trade", 5.94, 200.0]
["2026-09-01T19:57:04.904788+00:00", "trade", 5.94, 1600.0]
["2026-09-01T19:57:04.904788+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904791+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904791+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904791+00:00", "trade", 5.94, 5600.0]
["2026-09-01T19:57:04.904791+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:57:04.904795+00:00", "trade", 5.94, 3400.0]
["2026-09-01T19:57:04.904795+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.904801+00:00", "trade", 5.94, 700.0]
["2026-09-01T19:57:04.904801+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904801+00:00", "trade", 5.94, 1900.0]
["2026-09-01T19:57:04.904801+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.904803+00:00", "trade", 5.94, 2000.0]
["2026-09-01T19:57:04.904809+00:00", "trade", 5.94, 1000.0]
["2026-09-01T19:57:04.904809+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:57:04.904851+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904851+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904927+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.904968+00:00", "trade", 5.94, 1700.0]
["2026-09-01T19:57:04.904997+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.905007+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.905047+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.905047+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.905052+00:00", "quote", 5.94, 5.95]
["2026-09-01T19:57:04.905059+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.905077+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:57:04.905082+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:57:04.905087+00:00", "quote", 5.94, 5.94]
["2026-09-01T19:57:04.905187+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905227+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905230+00:00", "trade", 5.9412, 61.0]
["2026-09-01T19:57:04.905239+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.905247+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905250+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:57:04.905274+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905278+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905278+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905290+00:00", "trade", 5.9444, 50.0]
["2026-09-01T19:57:04.905306+00:00", "trade", 5.94, 8.0]
["2026-09-01T19:57:04.905308+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905314+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:57:04.905338+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905351+00:00", "trade", 5.94, 83.0]
["2026-09-01T19:57:04.905369+00:00", "trade", 5.94, 81.0]
["2026-09-01T19:57:04.905383+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905398+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.905411+00:00", "trade", 5.9414, 60.0]
["2026-09-01T19:57:04.905438+00:00", "trade", 5.94, 120.0]
["2026-09-01T19:57:04.905477+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.905495+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.905516+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:57:04.905528+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905548+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905561+00:00", "trade", 5.945, 200.0]
["2026-09-01T19:57:04.905568+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905570+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.905573+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905593+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905637+00:00", "trade", 5.945, 100.0]
["2026-09-01T19:57:04.905705+00:00", "trade", 5.94, 70.0]
["2026-09-01T19:57:04.905714+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.905838+00:00", "trade", 5.94, 72.0]
["2026-09-01T19:57:04.905889+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:57:04.905952+00:00", "trade", 5.94, 53.0]
["2026-09-01T19:57:04.906069+00:00", "trade", 5.94, 64.0]
["2026-09-01T19:57:04.906069+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906110+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906123+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.906129+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906159+00:00", "trade", 5.94, 51.0]
["2026-09-01T19:57:04.906210+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906240+00:00", "trade", 5.94, 52.0]
["2026-09-01T19:57:04.906245+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906245+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906265+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906265+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906270+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906275+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906280+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906295+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906300+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906305+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906307+00:00", "trade", 5.935, 700.0]
["2026-09-01T19:57:04.906310+00:00", "trade", 5.94, 130.0]
["2026-09-01T19:57:04.906325+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906360+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906394+00:00", "trade", 5.94, 58.0]
["2026-09-01T19:57:04.906445+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906454+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:57:04.906505+00:00", "trade", 5.94, 64.0]
["2026-09-01T19:57:04.906553+00:00", "trade", 5.94, 70.0]
["2026-09-01T19:57:04.906605+00:00", "trade", 5.94, 56.0]
["2026-09-01T19:57:04.906606+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906665+00:00", "trade", 5.94, 51.0]
["2026-09-01T19:57:04.906686+00:00", "trade", 5.94, 436.0]
["2026-09-01T19:57:04.906722+00:00", "trade", 5.94, 98.0]
["2026-09-01T19:57:04.906767+00:00", "trade", 5.94, 51.0]
["2026-09-01T19:57:04.906806+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906809+00:00", "trade", 5.94, 82.0]
["2026-09-01T19:57:04.906821+00:00", "trade", 5.94, 159.0]
["2026-09-01T19:57:04.906878+00:00", "trade", 5.94, 176.0]
["2026-09-01T19:57:04.906916+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906926+00:00", "trade", 5.94, 96.0]
["2026-09-01T19:57:04.906941+00:00", "trade", 5.935, 63.0]
["2026-09-01T19:57:04.906966+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.906974+00:00", "trade", 5.94, 69.0]
["2026-09-01T19:57:04.906977+00:00", "trade", 5.93, 132.0]
["2026-09-01T19:57:04.907007+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.907012+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.907022+00:00", "trade", 5.94, 54.0]
["2026-09-01T19:57:04.907070+00:00", "trade", 5.94, 67.0]
["2026-09-01T19:57:04.907089+00:00", "trade", 5.935, 104.0]
["2026-09-01T19:57:04.907122+00:00", "trade", 5.94, 52.0]
["2026-09-01T19:57:04.907176+00:00", "trade", 5.94, 62.0]
["2026-09-01T19:57:04.907209+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:57:04.907239+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:57:04.907293+00:00", "trade", 5.94, 53.0]
["2026-09-01T19:57:04.907338+00:00", "trade", 5.94, 53.0]
["2026-09-01T19:57:04.907386+00:00", "trade", 5.94, 61.0]
["2026-09-01T19:57:04.907437+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:57:04.907448+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.907513+00:00", "trade", 5.94, 50.0]
["2026-09-01T19:57:04.907648+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.908012+00:00", "trade", 5.935, 643.0]
["2026-09-01T19:57:04.908049+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.908207+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:57:04.909207+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.911322+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.914840+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.915000+00:00", "trade", 5.94, 80.0]
["2026-09-01T19:57:04.915482+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.915933+00:00", "trade", 5.94, 82.0]
["2026-09-01T19:57:04.917471+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.917490+00:00", "trade", 5.93, 406.0]
["2026-09-01T19:57:04.917492+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.917493+00:00", "trade", 5.93, 494.0]
["2026-09-01T19:57:04.917507+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.917905+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:04.917998+00:00", "trade", 5.935, 204.0]
["2026-09-01T19:57:04.918128+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.918414+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.918965+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.920363+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.920373+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.921706+00:00", "trade", 5.9301, 202.0]
["2026-09-01T19:57:04.923147+00:00", "trade", 5.935, 1500.0]
["2026-09-01T19:57:04.923153+00:00", "trade", 5.935, 1500.0]
["2026-09-01T19:57:04.923192+00:00", "trade", 5.93, 639.0]
["2026-09-01T19:57:04.923195+00:00", "trade", 5.93, 1400.0]
["2026-09-01T19:57:04.923195+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.923270+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.923538+00:00", "trade", 5.935, 1500.0]
["2026-09-01T19:57:04.923741+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.923797+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.923989+00:00", "trade", 5.935, 1500.0]
["2026-09-01T19:57:04.924002+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.924004+00:00", "trade", 5.93, 2039.0]
["2026-09-01T19:57:04.924724+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.924789+00:00", "trade", 5.935, 53.0]
["2026-09-01T19:57:04.924949+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.924963+00:00", "trade", 5.93, 2039.0]
["2026-09-01T19:57:04.925937+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.926749+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.927345+00:00", "trade", 5.93, 700.0]
["2026-09-01T19:57:04.927716+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.927886+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.930674+00:00", "trade", 5.93, 1600.0]
["2026-09-01T19:57:04.930752+00:00", "trade", 5.935, 400.0]
["2026-09-01T19:57:04.931294+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.932349+00:00", "trade", 5.935, 200.0]
["2026-09-01T19:57:04.932457+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.936772+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.949174+00:00", "trade", 5.935, 26.0]
["2026-09-01T19:57:04.949874+00:00", "trade", 5.935, 200.0]
["2026-09-01T19:57:04.958128+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.958384+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.958396+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:04.959251+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:04.966242+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:57:04.966597+00:00", "trade", 5.93, 2.0]
["2026-09-01T19:57:04.966603+00:00", "trade", 5.93, 546.0]
["2026-09-01T19:57:04.966606+00:00", "trade", 5.93, 152.0]
["2026-09-01T19:57:04.966609+00:00", "trade", 5.93, 206.0]
["2026-09-01T19:57:04.966609+00:00", "trade", 5.93, 600.0]
["2026-09-01T19:57:04.966618+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.966718+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.966929+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.966964+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.966970+00:00", "trade", 5.93, 900.0]
["2026-09-01T19:57:04.966970+00:00", "trade", 5.93, 600.0]
["2026-09-01T19:57:04.967120+00:00", "trade", 5.93, 1500.0]
["2026-09-01T19:57:04.967180+00:00", "trade", 5.93, 1256.0]
["2026-09-01T19:57:04.967183+00:00", "trade", 5.93, 1744.0]
["2026-09-01T19:57:04.967230+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.967230+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.967250+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.967250+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.967255+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.967628+00:00", "trade", 5.93, 900.0]
["2026-09-01T19:57:04.967746+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.967751+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.970503+00:00", "trade", 5.9308, 810.0]
["2026-09-01T19:57:04.971417+00:00", "trade", 5.93, 1548.0]
["2026-09-01T19:57:04.971430+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.971862+00:00", "trade", 5.93, 716.0]
["2026-09-01T19:57:04.971866+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.972101+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.972327+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.972728+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.972747+00:00", "trade", 5.93, 91.0]
["2026-09-01T19:57:04.974401+00:00", "trade", 5.9301, 8000.0]
["2026-09-01T19:57:04.978319+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:04.978782+00:00", "trade", 5.93, 1500.0]
["2026-09-01T19:57:04.979193+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.992435+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.995060+00:00", "trade", 5.93, 3956.0]
["2026-09-01T19:57:04.995060+00:00", "trade", 5.93, 4500.0]
["2026-09-01T19:57:04.995064+00:00", "trade", 5.93, 170.0]
["2026-09-01T19:57:04.995064+00:00", "trade", 5.93, 1600.0]
["2026-09-01T19:57:04.995069+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:04.995069+00:00", "trade", 5.93, 308.0]
["2026-09-01T19:57:04.995072+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:04.995075+00:00", "trade", 5.93, 23.0]
["2026-09-01T19:57:04.995075+00:00", "trade", 5.93, 5.0]
["2026-09-01T19:57:04.995078+00:00", "trade", 5.93, 1438.0]
["2026-09-01T19:57:04.995637+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:04.996320+00:00", "trade", 5.9317, 52.0]
["2026-09-01T19:57:04.996519+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.023023+00:00", "trade", 5.935, 20.0]
["2026-09-01T19:57:05.028592+00:00", "trade", 5.93, 900.0]
["2026-09-01T19:57:05.119356+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.119391+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.137527+00:00", "trade", 5.93, 2500.0]
["2026-09-01T19:57:05.137527+00:00", "trade", 5.93, 3000.0]
["2026-09-01T19:57:05.137533+00:00", "trade", 5.93, 140.0]
["2026-09-01T19:57:05.137533+00:00", "trade", 5.93, 1960.0]
["2026-09-01T19:57:05.138161+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.143423+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.152679+00:00", "trade", 5.93, 860.0]
["2026-09-01T19:57:05.153166+00:00", "trade", 5.93, 4.0]
["2026-09-01T19:57:05.153221+00:00", "trade", 5.93, 212.0]
["2026-09-01T19:57:05.153272+00:00", "trade", 5.93, 82.0]
["2026-09-01T19:57:05.153287+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.153323+00:00", "trade", 5.93, 28.0]
["2026-09-01T19:57:05.153377+00:00", "trade", 5.93, 211.0]
["2026-09-01T19:57:05.153425+00:00", "trade", 5.93, 14.0]
["2026-09-01T19:57:05.153479+00:00", "trade", 5.93, 89.0]
["2026-09-01T19:57:05.155262+00:00", "trade", 5.93, 1500.0]
["2026-09-01T19:57:05.155287+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.155515+00:00", "trade", 5.93, 41.0]
["2026-09-01T19:57:05.166645+00:00", "trade", 5.935, 257.0]
["2026-09-01T19:57:05.173934+00:00", "trade", 5.93, 3047.0]
["2026-09-01T19:57:05.173976+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.194580+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.196544+00:00", "trade", 5.93, 4100.0]
["2026-09-01T19:57:05.196575+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.204026+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:57:05.204027+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.207626+00:00", "trade", 5.93, 98.0]
["2026-09-01T19:57:05.207629+00:00", "trade", 5.93, 2.0]
["2026-09-01T19:57:05.207666+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.208041+00:00", "trade", 5.93, 70.0]
["2026-09-01T19:57:05.208107+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.208147+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.323705+00:00", "trade", 5.93, 48.0]
["2026-09-01T19:57:05.324303+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.431458+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.631684+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.632165+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.659047+00:00", "trade", 5.93, 5.0]
["2026-09-01T19:57:05.659615+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.671138+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.683275+00:00", "trade", 5.94, 71.0]
["2026-09-01T19:57:05.685001+00:00", "trade", 5.935, 4.0]
["2026-09-01T19:57:05.731101+00:00", "trade", 5.93, 398.0]
["2026-09-01T19:57:05.731116+00:00", "trade", 5.93, 2649.0]
["2026-09-01T19:57:05.731155+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.805681+00:00", "trade", 5.9434, 6.0]
["2026-09-01T19:57:05.835265+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:57:05.835292+00:00", "trade", 5.935, 600.0]
["2026-09-01T19:57:05.835316+00:00", "trade", 5.935, 91.0]
["2026-09-01T19:57:05.835350+00:00", "trade", 5.935, 734.0]
["2026-09-01T19:57:05.845971+00:00", "trade", 5.935, 151.0]
["2026-09-01T19:57:05.869479+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.888693+00:00", "trade", 5.93, 1523.0]
["2026-09-01T19:57:05.914203+00:00", "trade", 5.93, 966.0]
["2026-09-01T19:57:05.914236+00:00", "trade", 5.93, 167.0]
["2026-09-01T19:57:05.914335+00:00", "trade", 5.93, 11.0]
["2026-09-01T19:57:05.914386+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:57:05.914474+00:00", "trade", 5.93, 256.0]
["2026-09-01T19:57:05.916362+00:00", "trade", 5.935, 167.0]
["2026-09-01T19:57:05.991210+00:00", "trade", 5.93, 644.0]
["2026-09-01T19:57:05.991556+00:00", "trade", 5.935, 167.0]
["2026-09-01T19:57:05.991694+00:00", "trade", 5.93, 295.0]
["2026-09-01T19:57:05.991763+00:00", "trade", 5.93, 4.0]
["2026-09-01T19:57:05.991814+00:00", "trade", 5.93, 390.0]
["2026-09-01T19:57:05.991825+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:05.991869+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:06.007373+00:00", "trade", 5.9301, 130.0]
["2026-09-01T19:57:06.070690+00:00", "trade", 5.93, 71.0]
["2026-09-01T19:57:06.070695+00:00", "trade", 5.93, 700.0]
["2026-09-01T19:57:06.071209+00:00", "trade", 5.93, 278.0]
["2026-09-01T19:57:06.071269+00:00", "trade", 5.93, 551.0]
["2026-09-01T19:57:06.071288+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.071359+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.071469+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.071494+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.074225+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.088245+00:00", "trade", 5.9436, 63.0]
["2026-09-01T19:57:06.116259+00:00", "trade", 5.93, 900.0]
["2026-09-01T19:57:06.160188+00:00", "trade", 5.93, 72.0]
["2026-09-01T19:57:06.160660+00:00", "trade", 5.93, 348.0]
["2026-09-01T19:57:06.160711+00:00", "trade", 5.93, 551.0]
["2026-09-01T19:57:06.160762+00:00", "trade", 5.93, 551.0]
["2026-09-01T19:57:06.161017+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.236085+00:00", "trade", 5.93, 420.0]
["2026-09-01T19:57:06.236569+00:00", "trade", 5.93, 1102.0]
["2026-09-01T19:57:06.263648+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:06.263688+00:00", "trade", 5.93, 700.0]
["2026-09-01T19:57:06.263731+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.266890+00:00", "trade", 5.93, 700.0]
["2026-09-01T19:57:06.266928+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.267464+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:57:06.267464+00:00", "trade", 5.93, 4.0]
["2026-09-01T19:57:06.298240+00:00", "trade", 5.93, 600.0]
["2026-09-01T19:57:06.298240+00:00", "trade", 5.93, 2447.0]
["2026-09-01T19:57:06.298253+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.298774+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.299721+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.309134+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.309156+00:00", "trade", 5.93, 408.0]
["2026-09-01T19:57:06.309162+00:00", "trade", 5.93, 29.0]
["2026-09-01T19:57:06.309162+00:00", "trade", 5.93, 900.0]
["2026-09-01T19:57:06.309363+00:00", "trade", 5.93, 185.0]
["2026-09-01T19:57:06.352789+00:00", "trade", 5.93, 70.0]
["2026-09-01T19:57:06.352840+00:00", "trade", 5.93, 266.0]
["2026-09-01T19:57:06.385853+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:57:06.385853+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:57:06.385853+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:57:06.385865+00:00", "trade", 5.93, 645.0]
["2026-09-01T19:57:06.386046+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.386046+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.386053+00:00", "trade", 5.93, 434.0]
["2026-09-01T19:57:06.386053+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:06.386057+00:00", "trade", 5.93, 40.0]
["2026-09-01T19:57:06.386057+00:00", "trade", 5.93, 23.0]
["2026-09-01T19:57:06.386057+00:00", "trade", 5.93, 80.0]
["2026-09-01T19:57:06.386107+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.386242+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.386259+00:00", "trade", 5.93, 255.0]
["2026-09-01T19:57:06.386310+00:00", "trade", 5.93, 600.0]
["2026-09-01T19:57:06.386314+00:00", "trade", 5.93, 1400.0]
["2026-09-01T19:57:06.386314+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:57:06.386316+00:00", "trade", 5.93, 600.0]
["2026-09-01T19:57:06.386346+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:57:06.386422+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.386462+00:00", "quote", 5.93, 5.94]
["2026-09-01T19:57:06.386498+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386508+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386513+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386529+00:00", "trade", 5.93, 69.0]
["2026-09-01T19:57:06.386533+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:06.386533+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386538+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386539+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:06.386539+00:00", "trade", 5.93, 1100.0]
["2026-09-01T19:57:06.386542+00:00", "trade", 5.93, 1000.0]
["2026-09-01T19:57:06.386542+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:06.386544+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:57:06.386547+00:00", "trade", 5.93, 37.0]
["2026-09-01T19:57:06.386547+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:57:06.386551+00:00", "trade", 5.93, 574.0]
["2026-09-01T19:57:06.386563+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386568+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386573+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386578+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386578+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386578+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386583+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386583+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386583+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386583+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386587+00:00", "trade", 5.93, 925.0]
["2026-09-01T19:57:06.386588+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386588+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386588+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386588+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386593+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386593+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386608+00:00", "quote", 5.93, 5.93]
["2026-09-01T19:57:06.386629+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:57:06.386674+00:00", "trade", 5.93, 326.0]
["2026-09-01T19:57:06.386678+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:06.386678+00:00", "trade", 5.93, 8.0]
["2026-09-01T19:57:06.386678+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.386683+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:06.386683+00:00", "trade", 5.93, 7771.0]
["2026-09-01T19:57:06.386683+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:06.386683+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.386686+00:00", "trade", 5.93, 3200.0]
["2026-09-01T19:57:06.386698+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.386785+00:00", "trade", 5.93, 800.0]
["2026-09-01T19:57:06.386833+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.386860+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:06.386869+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.386989+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.386989+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.386989+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.386999+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387009+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387009+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387019+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387024+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387079+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387084+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387099+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387099+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387149+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387209+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387237+00:00", "trade", 5.93, 925.0]
["2026-09-01T19:57:06.387468+00:00", "trade", 5.93, 600.0]
["2026-09-01T19:57:06.387468+00:00", "trade", 5.93, 600.0]
["2026-09-01T19:57:06.387515+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387530+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387530+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387579+00:00", "trade", 5.9302, 50.0]
["2026-09-01T19:57:06.387650+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387690+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387714+00:00", "trade", 5.925, 51.0]
["2026-09-01T19:57:06.387841+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387926+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.387985+00:00", "trade", 5.925, 11583.0]
["2026-09-01T19:57:06.388048+00:00", "trade", 5.925, 2300.0]
["2026-09-01T19:57:06.388061+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.388117+00:00", "trade", 5.925, 51.0]
["2026-09-01T19:57:06.388171+00:00", "trade", 5.925, 1700.0]
["2026-09-01T19:57:06.388172+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.388172+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.388195+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:06.388225+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:57:06.388235+00:00", "trade", 5.925, 267.0]
["2026-09-01T19:57:06.388325+00:00", "trade", 5.925, 11545.0]
["2026-09-01T19:57:06.388325+00:00", "trade", 5.925, 1200.0]
["2026-09-01T19:57:06.388340+00:00", "trade", 5.925, 1700.0]
["2026-09-01T19:57:06.388362+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.388379+00:00", "trade", 5.925, 4600.0]
["2026-09-01T19:57:06.388424+00:00", "trade", 5.925, 4600.0]
["2026-09-01T19:57:06.388520+00:00", "trade", 5.925, 2300.0]
["2026-09-01T19:57:06.388532+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.388653+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.388809+00:00", "trade", 5.925, 1000.0]
["2026-09-01T19:57:06.388962+00:00", "trade", 5.925, 2774.0]
["2026-09-01T19:57:06.389008+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.389074+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.389353+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:06.389369+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.389369+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.389490+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.389609+00:00", "trade", 5.9269, 50.0]
["2026-09-01T19:57:06.389846+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.390051+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.393589+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.393650+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.396972+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.418604+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.490600+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.563046+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:57:06.563046+00:00", "trade", 5.925, 800.0]
["2026-09-01T19:57:06.563049+00:00", "trade", 5.925, 451.0]
["2026-09-01T19:57:06.563704+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.563744+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.573018+00:00", "trade", 5.925, 1500.0]
["2026-09-01T19:57:06.637674+00:00", "trade", 5.925, 24.0]
["2026-09-01T19:57:06.655256+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.668924+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.697993+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.721534+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.721594+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.755524+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.789409+00:00", "trade", 5.925, 1500.0]
["2026-09-01T19:57:06.865777+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:06.865794+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:06.867679+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:06.869841+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:06.871567+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:06.952733+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:07.204073+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:07.386108+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:07.386910+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:07.389705+00:00", "trade", 5.925, 264.0]
["2026-09-01T19:57:07.396396+00:00", "trade", 5.925, 36.0]
["2026-09-01T19:57:07.400046+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:07.422023+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:07.776250+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:07.861884+00:00", "trade", 5.9378, 10.0]
["2026-09-01T19:57:07.916007+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:07.941252+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:08.092532+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:08.095830+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:08.387061+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:57:08.647119+00:00", "trade", 5.925, 30.0]
["2026-09-01T19:57:08.740432+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:08.745474+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:08.993854+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:09.007646+00:00", "trade", 5.9485, 100.0]
["2026-09-01T19:57:09.031381+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:09.035257+00:00", "trade", 5.925, 149.0]
["2026-09-01T19:57:09.035317+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:09.129612+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:09.217947+00:00", "trade", 5.9417, 1.0]
["2026-09-01T19:57:09.512341+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:10.001084+00:00", "trade", 5.9417, 6.0]
["2026-09-01T19:57:10.106664+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:10.207888+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:10.918149+00:00", "trade", 5.9377, 200.0]
["2026-09-01T19:57:10.986700+00:00", "trade", 5.9393, 5.0]
["2026-09-01T19:57:11.097263+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:11.124993+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:11.125047+00:00", "trade", 5.925, 1040.0]
["2026-09-01T19:57:11.125125+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:11.167034+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:11.167658+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:11.260030+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:11.381408+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:11.426606+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:11.453535+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:11.733620+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:11.879883+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:12.414358+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:12.630491+00:00", "trade", 5.9376, 1.0]
["2026-09-01T19:57:12.733607+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:13.538770+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:13.539216+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:13.565560+00:00", "trade", 5.925, 5500.0]
["2026-09-01T19:57:13.565806+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:13.565891+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:13.566080+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:13.566230+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:13.566603+00:00", "trade", 5.925, 27.0]
["2026-09-01T19:57:13.570666+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:13.590613+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:13.759837+00:00", "trade", 5.925, 90.0]
["2026-09-01T19:57:14.386084+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:14.449396+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:14.449502+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:57:14.449586+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:14.453474+00:00", "trade", 5.925, 591.0]
["2026-09-01T19:57:14.579455+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:14.579874+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:14.638033+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:14.683112+00:00", "trade", 5.9484, 100.0]
["2026-09-01T19:57:14.762332+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:14.762395+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:14.762458+00:00", "trade", 5.925, 75.0]
["2026-09-01T19:57:14.864651+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:14.872258+00:00", "trade", 5.9201, 406.0]
["2026-09-01T19:57:14.887069+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:15.384496+00:00", "trade", 5.941, 19.0]
["2026-09-01T19:57:15.399949+00:00", "trade", 5.9415, 100.0]
["2026-09-01T19:57:15.464106+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:16.414575+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:16.414580+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:16.415066+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:16.416269+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:16.416269+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:16.416589+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:16.488461+00:00", "trade", 5.93, 500.0]
["2026-09-01T19:57:16.489484+00:00", "trade", 5.92, 12.0]
["2026-09-01T19:57:16.537974+00:00", "trade", 5.925, 900.0]
["2026-09-01T19:57:16.768839+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:57:16.783451+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:16.869125+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:16.874192+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:17.184665+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:17.389427+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:17.441492+00:00", "trade", 5.9409, 200.0]
["2026-09-01T19:57:17.491700+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:17.558028+00:00", "trade", 5.9414, 61.0]
["2026-09-01T19:57:17.561039+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:17.953527+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:18.208185+00:00", "trade", 5.925, 150.0]
["2026-09-01T19:57:18.602813+00:00", "trade", 5.937, 500.0]
["2026-09-01T19:57:19.876219+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:19.878216+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:20.174378+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:20.175493+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:20.268634+00:00", "trade", 5.9209, 418.0]
["2026-09-01T19:57:20.493970+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:20.670542+00:00", "trade", 5.9483, 100.0]
["2026-09-01T19:57:21.122537+00:00", "trade", 5.9385, 100.0]
["2026-09-01T19:57:21.167028+00:00", "trade", 5.9409, 8.0]
["2026-09-01T19:57:21.173690+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:21.282884+00:00", "trade", 5.9409, 100.0]
["2026-09-01T19:57:21.398897+00:00", "trade", 5.925, 3856.0]
["2026-09-01T19:57:21.399700+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:21.399712+00:00", "trade", 5.925, 113.0]
["2026-09-01T19:57:21.399712+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:21.399721+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:21.399730+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:21.399971+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:21.432033+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:21.432114+00:00", "trade", 5.925, 40.0]
["2026-09-01T19:57:21.457434+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:21.457449+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:21.457452+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:21.457462+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:21.457462+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:21.457714+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:21.458787+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:21.465303+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:21.962499+00:00", "trade", 5.9483, 100.0]
["2026-09-01T19:57:22.120796+00:00", "trade", 5.9383, 100.0]
["2026-09-01T19:57:22.180749+00:00", "trade", 5.9483, 100.0]
["2026-09-01T19:57:22.248221+00:00", "trade", 5.92, 2728.0]
["2026-09-01T19:57:22.261440+00:00", "trade", 5.925, 1200.0]
["2026-09-01T19:57:23.203735+00:00", "trade", 5.93, 297.0]
["2026-09-01T19:57:23.204436+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:23.204877+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:23.266528+00:00", "trade", 5.9412, 100.0]
["2026-09-01T19:57:23.741648+00:00", "trade", 5.925, 1251.0]
["2026-09-01T19:57:24.017021+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:24.546390+00:00", "trade", 5.925, 700.0]
["2026-09-01T19:57:24.547407+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:57:24.547433+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:24.547438+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:24.897643+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:57:24.907952+00:00", "trade", 5.9209, 380.0]
["2026-09-01T19:57:25.431679+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:25.503132+00:00", "trade", 5.925, 16.0]
["2026-09-01T19:57:25.670471+00:00", "trade", 5.9482, 300.0]
["2026-09-01T19:57:25.675704+00:00", "trade", 5.9482, 60.0]
["2026-09-01T19:57:25.676711+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:57:25.817908+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:57:25.818965+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:25.818965+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:25.826569+00:00", "trade", 5.925, 90.0]
["2026-09-01T19:57:25.972557+00:00", "trade", 5.9201, 161.0]
["2026-09-01T19:57:26.362341+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:26.464968+00:00", "trade", 5.9381, 200.0]
["2026-09-01T19:57:26.680496+00:00", "trade", 5.9406, 100.0]
["2026-09-01T19:57:26.794076+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:26.820229+00:00", "trade", 5.9381, 200.0]
["2026-09-01T19:57:27.000270+00:00", "trade", 5.9381, 200.0]
["2026-09-01T19:57:27.385374+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:27.937562+00:00", "trade", 5.941, 100.0]
["2026-09-01T19:57:27.994630+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:28.062211+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:28.068604+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.068983+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.068998+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.069016+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.069178+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.069251+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.077003+00:00", "trade", 5.925, 332.0]
["2026-09-01T19:57:28.077009+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:57:28.077138+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:57:28.077262+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:57:28.077544+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.077547+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.077701+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.077809+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.078513+00:00", "trade", 5.9246, 50.0]
["2026-09-01T19:57:28.103364+00:00", "trade", 5.9209, 261.0]
["2026-09-01T19:57:28.324816+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:28.325863+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:28.325863+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:28.415361+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:28.763432+00:00", "trade", 5.938, 8.0]
["2026-09-01T19:57:30.013548+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:30.062486+00:00", "trade", 5.9481, 100.0]
["2026-09-01T19:57:30.484164+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:30.873908+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:30.880229+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:30.883459+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:30.888216+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:30.889280+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:30.891403+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:30.894663+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:30.896507+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:30.898185+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:30.900344+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:30.931819+00:00", "trade", 5.9209, 340.0]
["2026-09-01T19:57:30.971261+00:00", "trade", 5.925, 900.0]
["2026-09-01T19:57:30.975751+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:57:31.038935+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:31.074812+00:00", "trade", 5.93, 1000.0]
["2026-09-01T19:57:31.378813+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:31.511659+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:31.511772+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:31.513934+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:31.514364+00:00", "trade", 5.925, 894.0]
["2026-09-01T19:57:32.171843+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:32.474156+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:32.477718+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:32.477790+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:32.478637+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:32.478767+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:32.486511+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:32.633675+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:32.634342+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:32.887030+00:00", "trade", 5.93, 5.0]
["2026-09-01T19:57:33.133481+00:00", "trade", 5.9408, 84.0]
["2026-09-01T19:57:33.487007+00:00", "trade", 5.9408, 200.0]
["2026-09-01T19:57:33.820355+00:00", "trade", 5.936, 1.0]
["2026-09-01T19:57:33.828911+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:34.715195+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:34.715983+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:34.715992+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:34.716241+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:57:34.716245+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:57:34.716245+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:34.716247+00:00", "trade", 5.925, 86.0]
["2026-09-01T19:57:34.716680+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:34.716707+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:34.716945+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:34.717234+00:00", "trade", 5.925, 323.0]
["2026-09-01T19:57:34.717237+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:57:34.717501+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:57:34.726174+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:34.758107+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:57:34.758128+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:57:34.758368+00:00", "trade", 5.925, 524.0]
["2026-09-01T19:57:34.779957+00:00", "trade", 5.925, 823.0]
["2026-09-01T19:57:34.812858+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:34.812930+00:00", "trade", 5.925, 365.0]
["2026-09-01T19:57:35.637333+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:35.637336+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:36.079134+00:00", "trade", 5.9401, 400.0]
["2026-09-01T19:57:36.225216+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.445032+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:36.445805+00:00", "trade", 5.925, 3921.0]
["2026-09-01T19:57:36.445805+00:00", "trade", 5.925, 56.0]
["2026-09-01T19:57:36.445808+00:00", "trade", 5.925, 1210.0]
["2026-09-01T19:57:36.446054+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:57:36.446055+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.446055+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.446086+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.446086+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.446091+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.446091+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.446101+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.446101+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.446532+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.446665+00:00", "trade", 5.925, 725.0]
["2026-09-01T19:57:36.536951+00:00", "trade", 5.9209, 208.0]
["2026-09-01T19:57:36.540184+00:00", "trade", 5.9372, 11.0]
["2026-09-01T19:57:36.548511+00:00", "trade", 5.9372, 8.0]
["2026-09-01T19:57:36.553271+00:00", "trade", 5.9372, 2.0]
["2026-09-01T19:57:36.670129+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:36.678603+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:36.774125+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.775638+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:36.776636+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:36.776686+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:37.633204+00:00", "trade", 5.925, 23.0]
["2026-09-01T19:57:37.798260+00:00", "trade", 5.925, 1000.0]
["2026-09-01T19:57:37.803141+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:57:37.803144+00:00", "trade", 5.925, 90.0]
["2026-09-01T19:57:37.806963+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:37.854027+00:00", "trade", 5.94, 600.0]
["2026-09-01T19:57:38.034050+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:38.034330+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:38.392391+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:38.401088+00:00", "trade", 5.92, 1524.0]
["2026-09-01T19:57:38.494248+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:38.494841+00:00", "trade", 5.925, 64.0]
["2026-09-01T19:57:38.495847+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:38.495847+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:38.600315+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:38.732764+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:38.760857+00:00", "trade", 5.9371, 200.0]
["2026-09-01T19:57:38.911626+00:00", "trade", 5.9299, 339.0]
["2026-09-01T19:57:38.922852+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:39.284879+00:00", "trade", 5.925, 16.0]
["2026-09-01T19:57:39.594378+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:39.596852+00:00", "trade", 5.9209, 249.0]
["2026-09-01T19:57:40.200633+00:00", "trade", 5.9477, 100.0]
["2026-09-01T19:57:40.642223+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.644602+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:40.655229+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.678177+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:40.678195+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:40.678231+00:00", "trade", 5.92, 174.0]
["2026-09-01T19:57:40.678358+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:40.678394+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:40.678568+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:40.678613+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:40.681025+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.684874+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.685415+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.685796+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.685927+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.687550+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.688854+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.689570+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.690377+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.699444+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.702541+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.708074+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.712747+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:40.723008+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:57:40.723131+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:40.723323+00:00", "trade", 5.92, 99.0]
["2026-09-01T19:57:40.723549+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:40.733545+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.756393+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:40.756464+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.756980+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.757037+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:40.757214+00:00", "trade", 5.92, 250.0]
["2026-09-01T19:57:40.762894+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.771092+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:40.786690+00:00", "trade", 5.92, 18.0]
["2026-09-01T19:57:40.786741+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:57:40.786750+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:57:40.786810+00:00", "trade", 5.92, 281.0]
["2026-09-01T19:57:40.787000+00:00", "trade", 5.92, 386.0]
["2026-09-01T19:57:40.787092+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.787105+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:57:40.787127+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.787313+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.787348+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.787348+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.787353+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.787388+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.787388+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.787789+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.787950+00:00", "trade", 5.92, 66.0]
["2026-09-01T19:57:40.787953+00:00", "trade", 5.925, 50.0]
["2026-09-01T19:57:40.787953+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:57:40.788987+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:40.789024+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:57:40.789039+00:00", "trade", 5.92, 196.0]
["2026-09-01T19:57:40.789039+00:00", "trade", 5.92, 184.0]
["2026-09-01T19:57:40.789183+00:00", "trade", 5.92, 482.0]
["2026-09-01T19:57:40.789633+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.789633+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.790350+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.790641+00:00", "trade", 5.9209, 258.0]
["2026-09-01T19:57:40.796418+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:40.831103+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:40.831763+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.869538+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:40.971437+00:00", "trade", 5.925, 49.0]
["2026-09-01T19:57:41.080067+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:57:41.357618+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:41.358134+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:41.361999+00:00", "trade", 5.9369, 100.0]
["2026-09-01T19:57:41.401883+00:00", "trade", 5.92, 685.0]
["2026-09-01T19:57:41.410234+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:41.616720+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:41.633445+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:57:41.940295+00:00", "trade", 5.92, 107.0]
["2026-09-01T19:57:41.980756+00:00", "trade", 5.925, 61.0]
["2026-09-01T19:57:42.446000+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:42.446052+00:00", "trade", 5.925, 101.0]
["2026-09-01T19:57:42.446606+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:42.446731+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:42.446731+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:42.447087+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:42.449949+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:42.450916+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:42.458546+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:42.749828+00:00", "trade", 5.9403, 1.0]
["2026-09-01T19:57:43.161680+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.162041+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.162482+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.162959+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.306605+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.460581+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.725906+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.725912+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.838664+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.839100+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.877577+00:00", "trade", 5.925, 143.0]
["2026-09-01T19:57:43.878514+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.878634+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.878634+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.879156+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.886373+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:43.893079+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.914003+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:43.969701+00:00", "trade", 5.9396, 400.0]
["2026-09-01T19:57:44.064985+00:00", "trade", 5.925, 22.0]
["2026-09-01T19:57:44.072404+00:00", "trade", 5.93, 4100.0]
["2026-09-01T19:57:44.218301+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:57:44.218948+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:44.237111+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:44.239271+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:44.589089+00:00", "trade", 5.9231, 3000.0]
["2026-09-01T19:57:44.599187+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:44.875706+00:00", "trade", 5.9475, 300.0]
["2026-09-01T19:57:44.886279+00:00", "trade", 5.9475, 77.0]
["2026-09-01T19:57:44.888444+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:44.889642+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:44.892071+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:57:44.920530+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:44.920777+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:57:44.921172+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:44.976764+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:45.561729+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:45.561784+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:45.577150+00:00", "trade", 5.9401, 100.0]
["2026-09-01T19:57:45.640829+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:45.640897+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:45.764581+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:45.890050+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:45.966464+00:00", "trade", 5.9401, 69.0]
["2026-09-01T19:57:46.040289+00:00", "trade", 5.9395, 100.0]
["2026-09-01T19:57:46.133047+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.145291+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.145356+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:46.152504+00:00", "trade", 5.92, 1000.0]
["2026-09-01T19:57:46.152510+00:00", "trade", 5.92, 550.0]
["2026-09-01T19:57:46.152558+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.152939+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.153135+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.153484+00:00", "trade", 5.92, 700.0]
["2026-09-01T19:57:46.153576+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.158964+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.161470+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.164818+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.175809+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.179186+00:00", "trade", 5.9211, 63.0]
["2026-09-01T19:57:46.198186+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:46.198228+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:46.198459+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:46.198531+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:46.198610+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:46.198679+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:46.252877+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:46.252931+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:46.253174+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:46.253307+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:46.253749+00:00", "trade", 5.92, 23.0]
["2026-09-01T19:57:46.253794+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:46.254404+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:46.268132+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:46.377754+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.378285+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.424054+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.424379+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.425061+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.429354+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:57:46.429357+00:00", "trade", 5.92, 547.0]
["2026-09-01T19:57:46.429360+00:00", "trade", 5.92, 98.0]
["2026-09-01T19:57:46.429431+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.429677+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.429712+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.429762+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.429841+00:00", "trade", 5.92, 872.0]
["2026-09-01T19:57:46.429983+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.429983+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.430905+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.431426+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.433311+00:00", "trade", 5.9208, 641.0]
["2026-09-01T19:57:46.435065+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.436147+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.436583+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.437476+00:00", "trade", 5.9201, 59.0]
["2026-09-01T19:57:46.476995+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.477125+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.478077+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:46.894355+00:00", "trade", 5.9238, 3000.0]
["2026-09-01T19:57:46.903046+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:47.110067+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:47.110831+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:47.111302+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:47.207321+00:00", "trade", 5.9474, 900.0]
["2026-09-01T19:57:47.262337+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:47.262762+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:47.302434+00:00", "trade", 5.92, 104.0]
["2026-09-01T19:57:47.302476+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:47.302714+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:47.302756+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:47.302822+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:47.313573+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:47.356066+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:47.356515+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:47.356779+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:47.356878+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:47.357071+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:47.408601+00:00", "trade", 5.925, 3000.0]
["2026-09-01T19:57:47.412496+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:47.692032+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:47.907985+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:47.922835+00:00", "trade", 5.9398, 300.0]
["2026-09-01T19:57:48.011236+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:48.020375+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:48.021635+00:00", "trade", 5.9238, 50.0]
["2026-09-01T19:57:48.049051+00:00", "trade", 5.925, 60.0]
["2026-09-01T19:57:48.049274+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:48.049334+00:00", "trade", 5.92, 229.0]
["2026-09-01T19:57:48.049522+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:48.049938+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:48.050469+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:48.050790+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:48.051271+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:48.121262+00:00", "trade", 5.9362, 14.0]
["2026-09-01T19:57:48.127718+00:00", "trade", 5.9362, 100.0]
["2026-09-01T19:57:48.154902+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:48.192236+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:48.212604+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:48.401062+00:00", "trade", 5.9362, 12.0]
["2026-09-01T19:57:48.402126+00:00", "trade", 5.925, 19.0]
["2026-09-01T19:57:48.402253+00:00", "trade", 5.93, 112.0]
["2026-09-01T19:57:48.403429+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:57:48.420437+00:00", "trade", 5.9362, 1.0]
["2026-09-01T19:57:48.441037+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:48.452063+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:48.452078+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:57:48.549549+00:00", "trade", 5.9201, 3000.0]
["2026-09-01T19:57:49.042637+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:57:49.051685+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:49.439600+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:49.440081+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:49.925601+00:00", "trade", 5.9209, 199.0]
["2026-09-01T19:57:50.479993+00:00", "trade", 5.939, 4.0]
["2026-09-01T19:57:50.489170+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:50.991995+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:50.997738+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:51.002079+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:51.002121+00:00", "trade", 5.92, 16.0]
["2026-09-01T19:57:51.002121+00:00", "trade", 5.92, 1089.0]
["2026-09-01T19:57:51.002788+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:57:52.082491+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:52.333718+00:00", "trade", 5.925, 257.0]
["2026-09-01T19:57:52.333718+00:00", "trade", 5.925, 43.0]
["2026-09-01T19:57:52.333723+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:52.346153+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:52.405727+00:00", "trade", 5.92, 6094.0]
["2026-09-01T19:57:52.431544+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:52.431619+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:52.431835+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:52.431886+00:00", "trade", 5.92, 264.0]
["2026-09-01T19:57:52.431989+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:52.471346+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:52.473199+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:52.473256+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:52.473325+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:52.473517+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:52.473595+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:52.473707+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:52.513762+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:52.582971+00:00", "trade", 5.9388, 100.0]
["2026-09-01T19:57:53.167575+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:53.169545+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:53.177328+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:57:53.181715+00:00", "trade", 5.92, 1017.0]
["2026-09-01T19:57:53.182190+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:53.182741+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:53.192444+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:53.193456+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:53.543934+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:53.565581+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:53.579364+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:54.050540+00:00", "trade", 5.9395, 44.0]
["2026-09-01T19:57:54.253601+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:54.645700+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:57:54.761533+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:54.842169+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:54.951986+00:00", "trade", 5.925, 1000.0]
["2026-09-01T19:57:54.953033+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:54.954722+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:55.226942+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:55.247478+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:55.737916+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:56.101202+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:56.103066+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:56.108780+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:56.421432+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:57.315087+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:57.325311+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:57.643199+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:57.907615+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:57:57.907615+00:00", "trade", 5.92, 90.0]
["2026-09-01T19:57:57.907615+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:57.907618+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:57.907700+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:57.957594+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:58.082957+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:58.174639+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:58.385465+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:58.422556+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:58.423172+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:58.423631+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:58.425125+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:58.608185+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:58.610683+00:00", "trade", 5.9355, 9.0]
["2026-09-01T19:57:58.613688+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:58.635278+00:00", "trade", 5.93, 2.0]
["2026-09-01T19:57:58.648025+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:58.648626+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:58.657931+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:58.657997+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:58.658008+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:58.658184+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:58.658421+00:00", "trade", 5.92, 109.0]
["2026-09-01T19:57:58.658460+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:58.658538+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:57:58.658598+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:58.658812+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:58.658884+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:58.658983+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:58.659013+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:58.731456+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:58.733458+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:58.907682+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:59.007805+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:59.032766+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:59.033385+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:59.049885+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:59.281366+00:00", "trade", 5.925, 50.0]
["2026-09-01T19:57:59.350534+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:59.351562+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:57:59.359366+00:00", "trade", 5.92, 122.0]
["2026-09-01T19:57:59.405925+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:59.633597+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:59.634372+00:00", "trade", 5.92, 8.0]
["2026-09-01T19:57:59.769084+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:59.770041+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:59.790146+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:59.790765+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:59.847144+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.006779+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.013580+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.026019+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.054166+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.054632+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.063654+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.249530+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.340953+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:58:00.422797+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.423288+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.429961+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:00.430048+00:00", "trade", 5.925, 1096.0]
["2026-09-01T19:58:00.430370+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.433733+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.588507+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:00.766669+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.773501+00:00", "trade", 5.9393, 31.0]
["2026-09-01T19:58:00.796591+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:00.802192+00:00", "trade", 5.925, 64.0]
["2026-09-01T19:58:00.803196+00:00", "trade", 5.925, 16.0]
["2026-09-01T19:58:00.803229+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:58:00.808649+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.010765+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.026086+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.059881+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.115158+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.123528+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.161624+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:58:01.171890+00:00", "trade", 5.9356, 43.0]
["2026-09-01T19:58:01.191093+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.192020+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.228056+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.269966+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.285172+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.436291+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.436808+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:01.436913+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:01.437019+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:01.437220+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:01.437403+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:01.437794+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.437814+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:01.460889+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:01.461346+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:01.461524+00:00", "trade", 5.92, 383.0]
["2026-09-01T19:58:01.482261+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:01.482511+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:01.483118+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:01.496286+00:00", "trade", 5.92, 145.0]
["2026-09-01T19:58:01.525838+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:01.529921+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:01.532053+00:00", "trade", 5.9201, 8.0]
["2026-09-01T19:58:01.661972+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.105667+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:02.179516+00:00", "trade", 5.9392, 49.0]
["2026-09-01T19:58:02.328475+00:00", "trade", 5.938, 700.0]
["2026-09-01T19:58:02.444040+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:02.453891+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:02.454300+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.516814+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.517370+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.520623+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.522367+00:00", "trade", 5.9469, 100.0]
["2026-09-01T19:58:02.546419+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.653758+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:58:02.653762+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:02.653766+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:58:02.653766+00:00", "trade", 5.925, 1900.0]
["2026-09-01T19:58:02.653771+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:02.653771+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:02.653773+00:00", "trade", 5.925, 700.0]
["2026-09-01T19:58:02.653777+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:02.653777+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:58:02.653777+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:02.653779+00:00", "trade", 5.925, 743.0]
["2026-09-01T19:58:02.653924+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.660014+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.736245+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.736666+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.736746+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.737172+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:02.746538+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:03.501746+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:03.502658+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:03.502856+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:58:03.502901+00:00", "trade", 5.925, 197.0]
["2026-09-01T19:58:03.530417+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:03.530456+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:03.530627+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:03.530744+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:03.530838+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:03.580603+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:03.580741+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:03.581123+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:03.581439+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:03.599503+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:03.647145+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:03.691395+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:03.733114+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:03.815475+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:03.862532+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:03.873864+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.058778+00:00", "trade", 5.92, 250.0]
["2026-09-01T19:58:04.058778+00:00", "trade", 5.92, 650.0]
["2026-09-01T19:58:04.059435+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.073643+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:04.074636+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.074641+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.085818+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:04.218448+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.420689+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.434155+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.460648+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.521142+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.531490+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:04.601889+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.634617+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.729613+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.735216+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.790071+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.855201+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:04.885057+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:05.543461+00:00", "trade", 5.92, 11.0]
["2026-09-01T19:58:06.021803+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.047509+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:58:06.057518+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.058392+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:06.081195+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.115381+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.117762+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.123450+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.134010+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.162147+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.162729+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.179153+00:00", "trade", 5.9205, 4688.0]
["2026-09-01T19:58:06.313722+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.345182+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.345658+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.360154+00:00", "trade", 5.9376, 100.0]
["2026-09-01T19:58:06.415680+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.416482+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.591142+00:00", "trade", 5.925, 1500.0]
["2026-09-01T19:58:06.592086+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:58:06.592139+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.597114+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:06.610971+00:00", "trade", 5.9249, 2.0]
["2026-09-01T19:58:06.647155+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.687441+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.705012+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.746987+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:06.942652+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.093656+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.094618+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.203016+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.213962+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.226251+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.412231+00:00", "trade", 5.9468, 100.0]
["2026-09-01T19:58:07.571862+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:07.574458+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.580851+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:07.591246+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:07.592261+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.683229+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:07.683853+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.713945+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.729908+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.746913+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.783881+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:58:07.791781+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:07.801999+00:00", "trade", 5.925, 97.0]
["2026-09-01T19:58:07.889191+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:07.913679+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:07.917168+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:07.986256+00:00", "trade", 5.92, 596.0]
["2026-09-01T19:58:07.986358+00:00", "trade", 5.92, 1004.0]
["2026-09-01T19:58:08.084130+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:08.116472+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:08.159651+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:08.160905+00:00", "trade", 5.9214, 50.0]
["2026-09-01T19:58:08.260706+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:08.354090+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:08.360913+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:08.432823+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:08.433816+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:08.452749+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:08.455765+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:58:08.545579+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:08.547191+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:08.650929+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:08.659989+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:58:08.751208+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:08.856765+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:08.956792+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:08.965001+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:09.041193+00:00", "trade", 5.9464, 100.0]
["2026-09-01T19:58:09.147944+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:09.215143+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:09.234998+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:09.319691+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:09.335557+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:09.415815+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:09.434913+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:09.531388+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:09.628263+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:09.680774+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:58:09.681782+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:58:09.681812+00:00", "trade", 5.93, 26.0]
["2026-09-01T19:58:09.681839+00:00", "trade", 5.93, 107.0]
["2026-09-01T19:58:09.682470+00:00", "trade", 5.925, 28.0]
["2026-09-01T19:58:09.742631+00:00", "trade", 5.92, 261.0]
["2026-09-01T19:58:09.742697+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:09.742935+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:09.742974+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:09.743058+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:09.743446+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:09.743518+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:09.783077+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:09.783132+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:09.783477+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:09.783580+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:09.783995+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:09.796150+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:09.812948+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:09.813861+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:09.816027+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:09.816492+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:09.836956+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:09.932602+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:09.941046+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:09.958295+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:09.967680+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:10.053708+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:10.180535+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:10.277570+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:10.380011+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:10.395209+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T19:58:10.436109+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:10.479433+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:10.577950+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:10.681583+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:10.688851+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:10.780283+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:10.874927+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:10.972972+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:10.981816+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:11.147257+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:58:11.149299+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:58:11.150257+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.157052+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:11.158100+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.158309+00:00", "trade", 5.9204, 51.0]
["2026-09-01T19:58:11.202496+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:11.202794+00:00", "trade", 5.92, 372.0]
["2026-09-01T19:58:11.202914+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:11.255352+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:11.329941+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:11.355962+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:11.456867+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:11.558274+00:00", "trade", 5.92, 850.0]
["2026-09-01T19:58:11.570757+00:00", "trade", 5.92, 750.0]
["2026-09-01T19:58:11.690075+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.690551+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.690676+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.690716+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.691152+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.703361+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.712866+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:11.743471+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.749080+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.752091+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:11.763669+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.769979+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.779044+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:11.794047+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:11.794140+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:11.811575+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:58:11.811602+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:11.826985+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:11.854920+00:00", "trade", 5.925, 30.0]
["2026-09-01T19:58:11.869457+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:11.870368+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:58:11.876530+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:11.876584+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:11.878144+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:11.878214+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:58:11.986456+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:11.986528+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:11.987156+00:00", "trade", 5.92, 1100.0]
["2026-09-01T19:58:11.995204+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:12.005138+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:12.009614+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:12.019739+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:12.070605+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:12.083716+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:58:12.122072+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:12.147131+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:12.180952+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:12.181003+00:00", "trade", 5.9275, 700.0]
["2026-09-01T19:58:12.181012+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:12.181069+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:12.181093+00:00", "trade", 5.9275, 100.0]
["2026-09-01T19:58:12.181126+00:00", "trade", 5.93, 700.0]
["2026-09-01T19:58:12.181181+00:00", "trade", 5.93, 7791.0]
["2026-09-01T19:58:12.181190+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:12.181268+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:12.210711+00:00", "trade", 5.925, 1000.0]
["2026-09-01T19:58:12.253963+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:12.586872+00:00", "trade", 5.9372, 80.0]
["2026-09-01T19:58:12.634736+00:00", "trade", 5.9225, 2.0]
["2026-09-01T19:58:12.766392+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:12.769351+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:58:12.974652+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:13.213956+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:13.973687+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:13.989429+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:14.078411+00:00", "trade", 5.925, 1000.0]
["2026-09-01T19:58:14.082452+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:58:14.082452+00:00", "trade", 5.925, 90.0]
["2026-09-01T19:58:14.082452+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:58:14.094454+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:14.106693+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.106810+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.113167+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:58:14.115215+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:14.117275+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.118959+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.120856+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.125520+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.128128+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.130912+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.133462+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.135639+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.280154+00:00", "trade", 5.9357, 100.0]
["2026-09-01T19:58:14.607644+00:00", "trade", 5.925, 800.0]
["2026-09-01T19:58:14.659366+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:14.779569+00:00", "trade", 5.9456, 100.0]
["2026-09-01T19:58:14.821678+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.822706+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:58:14.855644+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:14.892090+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.903722+00:00", "trade", 5.925, 193.0]
["2026-09-01T19:58:14.903767+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:58:14.914881+00:00", "trade", 5.925, 97.0]
["2026-09-01T19:58:14.914924+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914924+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:58:14.914927+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:58:14.914927+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914930+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914948+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914951+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:14.914951+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914954+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914954+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914960+00:00", "trade", 5.925, 380.0]
["2026-09-01T19:58:14.914990+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914990+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914990+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914993+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.914993+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.915002+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.915005+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.915041+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.915560+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:14.915802+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:14.916081+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:14.916511+00:00", "trade", 5.925, 12814.0]
["2026-09-01T19:58:14.917074+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:58:14.917077+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:58:14.917077+00:00", "trade", 5.925, 15.0]
["2026-09-01T19:58:14.917080+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:58:14.919927+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:58:14.922730+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:58:14.925433+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:58:14.928233+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:58:14.930600+00:00", "trade", 5.925, 380.0]
["2026-09-01T19:58:14.931736+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.931806+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.931851+00:00", "trade", 5.9245, 50.0]
["2026-09-01T19:58:14.931857+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.931911+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.931968+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:58:14.932028+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.932082+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:58:14.932142+00:00", "trade", 5.925, 404.0]
["2026-09-01T19:58:14.932203+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.932275+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:14.935315+00:00", "trade", 5.925, 1980.0]
["2026-09-01T19:58:14.936211+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:14.937889+00:00", "trade", 5.925, 249.0]
["2026-09-01T19:58:14.945007+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:58:14.945891+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.946114+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.956584+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:58:14.963074+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:14.963663+00:00", "trade", 5.925, 48.0]
["2026-09-01T19:58:14.964863+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:58:14.976485+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:14.980118+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.016595+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.017094+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.017371+00:00", "trade", 5.925, 2605.0]
["2026-09-01T19:58:15.069740+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:15.090471+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:15.119145+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:15.140318+00:00", "trade", 5.9453, 51.0]
["2026-09-01T19:58:15.200386+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.216249+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.322476+00:00", "trade", 5.928, 700.0]
["2026-09-01T19:58:15.331449+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:15.510778+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:15.591104+00:00", "trade", 5.925, 153.0]
["2026-09-01T19:58:15.591664+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.652760+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:15.652967+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.667983+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:15.793076+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.793687+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.850910+00:00", "trade", 5.925, 900.0]
["2026-09-01T19:58:15.851788+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.852158+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.890144+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.890219+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.890634+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.931889+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.936752+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:15.938228+00:00", "trade", 5.925, 228.0]
["2026-09-01T19:58:16.066576+00:00", "trade", 5.925, 148.0]
["2026-09-01T19:58:16.067205+00:00", "trade", 5.925, 101.0]
["2026-09-01T19:58:16.082806+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:16.222828+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:16.335924+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:16.363791+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:16.466572+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:16.467185+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:16.500246+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:16.503879+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:16.648525+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:16.667236+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.142206+00:00", "trade", 5.925, 153.0]
["2026-09-01T19:58:17.142684+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:58:17.142714+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.143111+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.143129+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.143132+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.143135+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.143156+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.143387+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.143601+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.143646+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.143778+00:00", "trade", 5.925, 86.0]
["2026-09-01T19:58:17.143944+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.144007+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.144205+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.144551+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.160628+00:00", "trade", 5.925, 43.0]
["2026-09-01T19:58:17.160628+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:58:17.194557+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.250012+00:00", "trade", 5.925, 30.0]
["2026-09-01T19:58:17.378408+00:00", "trade", 5.925, 87.0]
["2026-09-01T19:58:17.378841+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.516565+00:00", "trade", 5.925, 87.0]
["2026-09-01T19:58:17.617639+00:00", "trade", 5.925, 149.0]
["2026-09-01T19:58:17.618240+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.764220+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:17.817983+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:17.906301+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:17.907801+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:17.953595+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:18.005783+00:00", "trade", 5.9323, 10.0]
["2026-09-01T19:58:18.007888+00:00", "trade", 5.925, 104.0]
["2026-09-01T19:58:18.008486+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:18.022371+00:00", "trade", 5.925, 85.0]
["2026-09-01T19:58:18.208483+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:18.209520+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:58:18.209953+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:18.210609+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:18.253687+00:00", "trade", 5.925, 157.0]
["2026-09-01T19:58:18.253690+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:58:18.253690+00:00", "trade", 5.925, 1900.0]
["2026-09-01T19:58:18.253695+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:18.253695+00:00", "trade", 5.925, 43.0]
["2026-09-01T19:58:18.253695+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:18.254730+00:00", "trade", 5.925, 3800.0]
["2026-09-01T19:58:18.317747+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:18.318090+00:00", "trade", 5.925, 225.0]
["2026-09-01T19:58:18.318373+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:18.318511+00:00", "trade", 5.925, 5400.0]
["2026-09-01T19:58:18.318580+00:00", "trade", 5.925, 5400.0]
["2026-09-01T19:58:18.318635+00:00", "trade", 5.925, 5400.0]
["2026-09-01T19:58:18.324403+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:18.324403+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:18.325098+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:18.339447+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:18.363910+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:18.364712+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:18.394069+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:18.418315+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:18.436325+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:18.473636+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:18.640405+00:00", "trade", 5.9321, 1.0]
["2026-09-01T19:58:18.640931+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:18.641052+00:00", "trade", 5.925, 131.0]
["2026-09-01T19:58:18.641157+00:00", "trade", 5.925, 131.0]
["2026-09-01T19:58:18.934405+00:00", "trade", 5.925, 700.0]
["2026-09-01T19:58:19.087857+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:19.114566+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:19.115038+00:00", "trade", 5.925, 367.0]
["2026-09-01T19:58:19.115098+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:19.116421+00:00", "trade", 5.925, 118.0]
["2026-09-01T19:58:19.251391+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:19.251584+00:00", "trade", 5.925, 86.0]
["2026-09-01T19:58:19.295984+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:19.316385+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:19.316514+00:00", "trade", 5.925, 18.0]
["2026-09-01T19:58:19.316568+00:00", "trade", 5.925, 82.0]
["2026-09-01T19:58:19.328275+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:19.716404+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:19.916410+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:19.928108+00:00", "trade", 5.9449, 400.0]
["2026-09-01T19:58:20.059210+00:00", "trade", 5.925, 357.0]
["2026-09-01T19:58:20.059210+00:00", "trade", 5.925, 43.0]
["2026-09-01T19:58:20.059214+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:58:20.116430+00:00", "trade", 5.925, 104.0]
["2026-09-01T19:58:20.142878+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:20.391542+00:00", "trade", 5.925, 144.0]
["2026-09-01T19:58:20.393021+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.393370+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.456815+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.456845+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.457182+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.457335+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.461591+00:00", "trade", 5.925, 217.0]
["2026-09-01T19:58:20.464736+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.470128+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.511193+00:00", "trade", 5.925, 90.0]
["2026-09-01T19:58:20.530481+00:00", "trade", 5.925, 263.0]
["2026-09-01T19:58:20.591580+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:20.791583+00:00", "trade", 5.925, 104.0]
["2026-09-01T19:58:20.800535+00:00", "trade", 5.9349, 6.0]
["2026-09-01T19:58:20.871982+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.913825+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:20.914310+00:00", "trade", 5.93, 51.0]
["2026-09-01T19:58:20.914326+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:20.914524+00:00", "trade", 5.925, 1400.0]
["2026-09-01T19:58:20.914527+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.914531+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:20.914534+00:00", "trade", 5.925, 700.0]
["2026-09-01T19:58:20.914534+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.914536+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:58:20.914536+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:58:20.914560+00:00", "trade", 5.925, 1192.0]
["2026-09-01T19:58:20.914564+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:58:20.914564+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:20.914566+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.914569+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:58:20.914569+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:58:20.914584+00:00", "trade", 5.925, 231.0]
["2026-09-01T19:58:20.914584+00:00", "trade", 5.925, 226.0]
["2026-09-01T19:58:20.914587+00:00", "trade", 5.925, 751.0]
["2026-09-01T19:58:20.914591+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:58:20.914593+00:00", "trade", 5.925, 800.0]
["2026-09-01T19:58:20.914593+00:00", "trade", 5.925, 101.0]
["2026-09-01T19:58:20.914596+00:00", "trade", 5.925, 5400.0]
["2026-09-01T19:58:20.914599+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:58:20.914599+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.914602+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.914602+00:00", "trade", 5.925, 217.0]
["2026-09-01T19:58:20.914605+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:20.914653+00:00", "trade", 5.925, 1500.0]
["2026-09-01T19:58:20.914707+00:00", "trade", 5.925, 1500.0]
["2026-09-01T19:58:20.914780+00:00", "trade", 5.925, 1500.0]
["2026-09-01T19:58:20.914780+00:00", "trade", 5.925, 1500.0]
["2026-09-01T19:58:20.914816+00:00", "trade", 5.925, 1500.0]
["2026-09-01T19:58:20.914822+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:58:20.914885+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:58:20.914936+00:00", "trade", 5.925, 1900.0]
["2026-09-01T19:58:20.915146+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:58:20.915351+00:00", "trade", 5.925, 1900.0]
["2026-09-01T19:58:20.915552+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:58:20.915808+00:00", "trade", 5.9251, 50.0]
["2026-09-01T19:58:20.915830+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:20.915830+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:20.916003+00:00", "trade", 5.925, 800.0]
["2026-09-01T19:58:20.918431+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:20.991555+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:21.027012+00:00", "trade", 5.93, 96.0]
["2026-09-01T19:58:21.027036+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:21.027042+00:00", "trade", 5.93, 187.0]
["2026-09-01T19:58:21.027046+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:21.027046+00:00", "trade", 5.93, 4.0]
["2026-09-01T19:58:21.027059+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.027081+00:00", "trade", 5.93, 5.0]
["2026-09-01T19:58:21.027090+00:00", "trade", 5.93, 63.0]
["2026-09-01T19:58:21.027093+00:00", "trade", 5.93, 29.0]
["2026-09-01T19:58:21.027110+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.027240+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.027289+00:00", "trade", 5.93, 110.0]
["2026-09-01T19:58:21.027310+00:00", "trade", 5.93, 11.0]
["2026-09-01T19:58:21.027310+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:21.027621+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.027661+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.027661+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.027666+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.027876+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.027957+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.027966+00:00", "trade", 5.93, 26.0]
["2026-09-01T19:58:21.028302+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.028533+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.028588+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.028621+00:00", "trade", 5.93, 711.0]
["2026-09-01T19:58:21.029060+00:00", "trade", 5.93, 26.0]
["2026-09-01T19:58:21.029064+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.029124+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.029149+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.045025+00:00", "trade", 5.93, 1100.0]
["2026-09-01T19:58:21.049791+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:21.049839+00:00", "trade", 5.93, 4.0]
["2026-09-01T19:58:21.191545+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:21.247614+00:00", "trade", 5.93, 59.0]
["2026-09-01T19:58:21.248195+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.449149+00:00", "trade", 5.925, 134.0]
["2026-09-01T19:58:21.450157+00:00", "trade", 5.92, 7.0]
["2026-09-01T19:58:21.450205+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:58:21.450671+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:21.450746+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:21.466552+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:21.521098+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:21.649227+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:21.649311+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:21.906169+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.907828+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:21.913807+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:22.027106+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:22.054075+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:22.058736+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:22.107113+00:00", "trade", 5.925, 135.0]
["2026-09-01T19:58:22.203119+00:00", "trade", 5.9289, 5.0]
["2026-09-01T19:58:22.307100+00:00", "trade", 5.925, 104.0]
["2026-09-01T19:58:22.332974+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:22.391986+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:22.482694+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:22.583629+00:00", "trade", 5.925, 145.0]
["2026-09-01T19:58:22.585045+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:22.585087+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:22.585508+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:22.653346+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:22.653596+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:22.653960+00:00", "trade", 5.925, 167.0]
["2026-09-01T19:58:22.707947+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:22.753533+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:22.760664+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:22.783613+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:22.983603+00:00", "trade", 5.925, 104.0]
["2026-09-01T19:58:23.087193+00:00", "trade", 5.93, 92.0]
["2026-09-01T19:58:23.087461+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:23.087587+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:23.088463+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:23.092032+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:23.166143+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:23.200253+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:23.267108+00:00", "trade", 5.925, 149.0]
["2026-09-01T19:58:23.267210+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:23.379781+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:23.401723+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:23.401975+00:00", "trade", 5.93, 84.0]
["2026-09-01T19:58:23.402012+00:00", "trade", 5.925, 84.0]
["2026-09-01T19:58:23.404589+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:58:23.488416+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:23.638650+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:58:23.667070+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:23.667212+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:23.748532+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:23.974389+00:00", "trade", 5.928, 600.0]
["2026-09-01T19:58:24.033680+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:24.064606+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.065271+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.134622+00:00", "trade", 5.925, 144.0]
["2026-09-01T19:58:24.134808+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.248710+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.248791+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.408305+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:24.491846+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.516072+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.609227+00:00", "trade", 5.925, 149.0]
["2026-09-01T19:58:24.609393+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.613578+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:24.779775+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.779859+00:00", "trade", 5.925, 1000.0]
["2026-09-01T19:58:24.780812+00:00", "trade", 5.925, 12.0]
["2026-09-01T19:58:24.781287+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.781573+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.845228+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.845334+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.845352+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.845409+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.845731+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:24.894509+00:00", "trade", 5.925, 268.0]
["2026-09-01T19:58:25.009239+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:25.009431+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:25.034333+00:00", "trade", 5.9358, 94.0]
["2026-09-01T19:58:25.104835+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:25.153662+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:25.300604+00:00", "trade", 5.9445, 30.0]
["2026-09-01T19:58:25.307770+00:00", "trade", 5.9445, 26.0]
["2026-09-01T19:58:25.310738+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:25.312834+00:00", "trade", 5.9445, 22.0]
["2026-09-01T19:58:25.314028+00:00", "trade", 5.9445, 1.0]
["2026-09-01T19:58:25.315802+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:25.409231+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:25.409345+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:25.412286+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:25.418315+00:00", "trade", 5.9347, 106.0]
["2026-09-01T19:58:25.418370+00:00", "trade", 5.9354, 69.0]
["2026-09-01T19:58:25.424612+00:00", "trade", 5.9345, 133.0]
["2026-09-01T19:58:25.424666+00:00", "trade", 5.9352, 66.0]
["2026-09-01T19:58:25.424718+00:00", "trade", 5.9356, 101.0]
["2026-09-01T19:58:25.444475+00:00", "trade", 5.9342, 112.0]
["2026-09-01T19:58:25.846289+00:00", "trade", 5.925, 129.0]
["2026-09-01T19:58:25.846419+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:25.892011+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:26.151092+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:26.223289+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:26.280903+00:00", "trade", 5.9313, 100.0]
["2026-09-01T19:58:26.324209+00:00", "trade", 5.925, 150.0]
["2026-09-01T19:58:26.324360+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:26.394011+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:26.410996+00:00", "trade", 5.925, 30.0]
["2026-09-01T19:58:26.541473+00:00", "trade", 5.925, 30.0]
["2026-09-01T19:58:26.682475+00:00", "trade", 5.925, 30.0]
["2026-09-01T19:58:26.699017+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:26.727762+00:00", "trade", 5.925, 111.0]
["2026-09-01T19:58:26.743252+00:00", "trade", 5.925, 50.0]
["2026-09-01T19:58:26.768955+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:26.921591+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:26.921597+00:00", "trade", 5.925, 101.0]
["2026-09-01T19:58:26.923025+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:26.923612+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:26.942018+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:26.942022+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:26.942072+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:26.942087+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:26.942097+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:26.942523+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:26.994586+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:26.994926+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:26.995567+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:27.067907+00:00", "trade", 5.925, 249.0]
["2026-09-01T19:58:27.097611+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:27.161501+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:27.374991+00:00", "trade", 5.925, 138.0]
["2026-09-01T19:58:27.377685+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:27.384292+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:27.526007+00:00", "trade", 5.9343, 5.0]
["2026-09-01T19:58:27.610631+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:27.633717+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:27.634317+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:27.635220+00:00", "trade", 5.925, 136.0]
["2026-09-01T19:58:27.639872+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:27.643595+00:00", "trade", 5.9313, 100.0]
["2026-09-01T19:58:27.711346+00:00", "trade", 5.9444, 500.0]
["2026-09-01T19:58:27.813653+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:27.816744+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:27.835003+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:27.839243+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:27.896619+00:00", "trade", 5.925, 137.0]
["2026-09-01T19:58:27.942079+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:28.002498+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:58:28.003174+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:28.005262+00:00", "trade", 5.92, 13.0]
["2026-09-01T19:58:28.006096+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:28.096601+00:00", "trade", 5.925, 104.0]
["2026-09-01T19:58:28.101244+00:00", "trade", 5.93, 162.0]
["2026-09-01T19:58:28.121343+00:00", "trade", 5.9343, 100.0]
["2026-09-01T19:58:28.283925+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:58:28.296603+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:28.496599+00:00", "trade", 5.925, 104.0]
["2026-09-01T19:58:28.496813+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:28.607991+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:28.639295+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:28.684398+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:28.896631+00:00", "trade", 5.925, 110.0]
["2026-09-01T19:58:28.896751+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.164504+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:29.164634+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.165554+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.166035+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.217849+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.221930+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:29.237695+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.238071+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.238357+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.289749+00:00", "trade", 5.925, 284.0]
["2026-09-01T19:58:29.296609+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:29.296729+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.438289+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:29.656913+00:00", "trade", 5.9312, 73100.0]
["2026-09-01T19:58:29.680910+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:58:29.685873+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:29.763723+00:00", "trade", 5.925, 139.0]
["2026-09-01T19:58:29.763859+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.933692+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:29.938652+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:29.938688+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:29.951166+00:00", "trade", 5.93, 4500.0]
["2026-09-01T19:58:30.013591+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:30.158772+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:30.245571+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:30.246587+00:00", "trade", 5.925, 24.0]
["2026-09-01T19:58:30.246623+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:58:30.246647+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:58:30.246822+00:00", "trade", 5.9258, 50.0]
["2026-09-01T19:58:30.247011+00:00", "trade", 5.93, 2200.0]
["2026-09-01T19:58:30.257371+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:30.293076+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:30.340587+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:30.348041+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:30.424231+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:30.433900+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:30.649107+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:30.649838+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:30.933157+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:31.226827+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:58:31.227677+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:31.229707+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:31.230824+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:31.381878+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:31.393792+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.393810+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.395239+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.395657+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.403941+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:31.414016+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.440316+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.453178+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.454498+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:58:31.460485+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.460608+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.461044+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.467534+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.513236+00:00", "trade", 5.925, 280.0]
["2026-09-01T19:58:31.624392+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.727095+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.779703+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:58:31.784981+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:31.826524+00:00", "trade", 5.9356, 100.0]
["2026-09-01T19:58:31.847111+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:31.943782+00:00", "trade", 5.925, 30.0]
["2026-09-01T19:58:32.134141+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.134151+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.134211+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.145206+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:32.145209+00:00", "trade", 5.925, 10081.0]
["2026-09-01T19:58:32.180792+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.184651+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.185177+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.306696+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.333390+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.333455+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.340578+00:00", "trade", 5.925, 1200.0]
["2026-09-01T19:58:32.340617+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.341018+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.388481+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.388556+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.394177+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:58:32.394259+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.408719+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:32.409552+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:32.410124+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:32.410557+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:32.416718+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:32.417730+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.419651+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:58:32.419662+00:00", "trade", 5.925, 232.0]
["2026-09-01T19:58:32.420186+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:32.432610+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.432756+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.472696+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.472761+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.473572+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:32.473626+00:00", "trade", 5.93, 900.0]
["2026-09-01T19:58:32.514775+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:32.620732+00:00", "trade", 5.925, 175.0]
["2026-09-01T19:58:32.620795+00:00", "trade", 5.925, 306.0]
["2026-09-01T19:58:32.639201+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.641250+00:00", "trade", 5.93, 94.0]
["2026-09-01T19:58:32.641667+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.652894+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:32.652948+00:00", "trade", 5.93, 500.0]
["2026-09-01T19:58:32.842600+00:00", "trade", 5.925, 135.0]
["2026-09-01T19:58:32.863890+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.871148+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:32.887538+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:32.917508+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:32.917573+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.001172+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.001447+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.001449+00:00", "trade", 5.93, 4900.0]
["2026-09-01T19:58:33.001449+00:00", "trade", 5.93, 5000.0]
["2026-09-01T19:58:33.001452+00:00", "trade", 5.93, 4905.0]
["2026-09-01T19:58:33.001455+00:00", "trade", 5.93, 613.0]
["2026-09-01T19:58:33.001455+00:00", "trade", 5.93, 14187.0]
["2026-09-01T19:58:33.001507+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.001548+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.001643+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.001668+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.001678+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.001684+00:00", "trade", 5.93, 6890.0]
["2026-09-01T19:58:33.001687+00:00", "trade", 5.93, 1600.0]
["2026-09-01T19:58:33.001687+00:00", "trade", 5.93, 1866.0]
["2026-09-01T19:58:33.001690+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:33.001693+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:33.001693+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:33.001699+00:00", "trade", 5.93, 600.0]
["2026-09-01T19:58:33.001699+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:33.001702+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:33.001702+00:00", "trade", 5.93, 744.0]
["2026-09-01T19:58:33.001706+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:58:33.001711+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:58:33.001711+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:58:33.001711+00:00", "trade", 5.93, 711.0]
["2026-09-01T19:58:33.001714+00:00", "trade", 5.93, 2500.0]
["2026-09-01T19:58:33.001714+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:58:33.001720+00:00", "trade", 5.93, 584.0]
["2026-09-01T19:58:33.001723+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.001733+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002279+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002304+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002349+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002384+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002384+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002390+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002400+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002404+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002415+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002480+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002635+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.002841+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.006514+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.007722+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.007757+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.007998+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.008394+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.009045+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.009060+00:00", "trade", 5.93, 2039.0]
["2026-09-01T19:58:33.009557+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.009642+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.009682+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.010123+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.010128+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.011687+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.027614+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.027654+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.053942+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.054052+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.068845+00:00", "trade", 5.93, 900.0]
["2026-09-01T19:58:33.071744+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.079142+00:00", "trade", 5.93, 118.0]
["2026-09-01T19:58:33.089557+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.129394+00:00", "trade", 5.93, 28.0]
["2026-09-01T19:58:33.212948+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:33.213534+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:33.228850+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:58:33.254876+00:00", "trade", 5.925, 116.0]
["2026-09-01T19:58:33.261285+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:33.261784+00:00", "trade", 5.925, 136.0]
["2026-09-01T19:58:33.262075+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:33.313546+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:33.314505+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:33.381962+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.595688+00:00", "trade", 5.9338, 300.0]
["2026-09-01T19:58:33.640321+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:33.641334+00:00", "trade", 5.925, 102.0]
["2026-09-01T19:58:33.641887+00:00", "trade", 5.925, 18.0]
["2026-09-01T19:58:33.642455+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:58:33.669195+00:00", "trade", 5.93, 1600.0]
["2026-09-01T19:58:33.690368+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:33.739487+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:34.001514+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:34.086581+00:00", "trade", 5.925, 133.0]
["2026-09-01T19:58:34.135197+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:34.486562+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:34.491123+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:34.532709+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:34.532781+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:34.723786+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:34.734023+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:34.875356+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:34.875530+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:34.875930+00:00", "trade", 5.925, 181.0]
["2026-09-01T19:58:34.917792+00:00", "trade", 5.925, 126.0]
["2026-09-01T19:58:34.922802+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:34.923067+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:34.970468+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:34.973277+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:35.067998+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:35.324762+00:00", "trade", 5.925, 113.0]
["2026-09-01T19:58:35.386435+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:35.530693+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:35.643897+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:35.716518+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:35.755135+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:58:35.755137+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:35.813761+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:35.916493+00:00", "trade", 5.925, 104.0]
["2026-09-01T19:58:36.116507+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:36.133641+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.180809+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:36.293621+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.294639+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.295110+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.301997+00:00", "trade", 5.9438, 2700.0]
["2026-09-01T19:58:36.324540+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.351564+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:36.396569+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:36.478551+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.561784+00:00", "trade", 5.925, 133.0]
["2026-09-01T19:58:36.607249+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:36.607653+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.622292+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.622352+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.840451+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.840944+00:00", "trade", 5.925, 80.0]
["2026-09-01T19:58:36.841563+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.842444+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:36.842862+00:00", "trade", 5.925, 19.0]
["2026-09-01T19:58:36.842923+00:00", "trade", 5.925, 74.0]
["2026-09-01T19:58:36.842986+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:58:36.843515+00:00", "trade", 5.92, 80.0]
["2026-09-01T19:58:36.844651+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.929706+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:36.930181+00:00", "trade", 5.925, 188.0]
["2026-09-01T19:58:36.930388+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:36.948638+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.948688+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.949109+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.949154+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.950073+00:00", "trade", 5.925, 103.0]
["2026-09-01T19:58:36.950157+00:00", "trade", 5.925, 103.0]
["2026-09-01T19:58:36.950287+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.977152+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:36.984259+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:58:36.984263+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:36.984859+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.071750+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.071751+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:37.071761+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.071831+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.087055+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:37.136835+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:58:37.350002+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.350027+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.350057+00:00", "trade", 5.925, 106.0]
["2026-09-01T19:58:37.350132+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.360051+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.417215+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:37.559631+00:00", "trade", 5.9309, 100.0]
["2026-09-01T19:58:37.564537+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.582805+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.582810+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:37.582810+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.676608+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.677205+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.677751+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.677766+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.738370+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:37.750028+00:00", "trade", 5.925, 110.0]
["2026-09-01T19:58:37.779811+00:00", "trade", 5.925, 1000.0]
["2026-09-01T19:58:37.817665+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:38.082219+00:00", "trade", 5.93, 124.0]
["2026-09-01T19:58:38.082227+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:38.092271+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:38.150048+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:38.176521+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:38.177198+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:38.265020+00:00", "trade", 5.93, 400.0]
["2026-09-01T19:58:38.265041+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:58:38.265041+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:58:38.265092+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:38.265107+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:38.265435+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:58:38.266034+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:38.273522+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:38.337859+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:38.382482+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:38.536990+00:00", "trade", 5.925, 102.0]
["2026-09-01T19:58:38.606091+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:38.936901+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:38.953763+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:38.965989+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:58:39.000616+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:39.108040+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:39.265093+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:39.311914+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:39.325238+00:00", "trade", 5.925, 104.0]
["2026-09-01T19:58:39.326281+00:00", "trade", 5.93, 14.0]
["2026-09-01T19:58:39.326735+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:39.327018+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:39.359225+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:39.359631+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:39.360013+00:00", "trade", 5.925, 269.0]
["2026-09-01T19:58:39.366084+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:39.403962+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:39.510391+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:39.540853+00:00", "trade", 5.9284, 6.0]
["2026-09-01T19:58:39.708962+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:39.908973+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:40.008224+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:40.108945+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:40.127436+00:00", "trade", 5.925, 32.0]
["2026-09-01T19:58:40.172525+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:40.173532+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:40.174065+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:40.186002+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:40.526651+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:40.572506+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:40.573598+00:00", "trade", 5.93, 167.0]
["2026-09-01T19:58:40.647721+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:58:40.647946+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:40.704264+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:40.997280+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:40.997320+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:40.997846+00:00", "trade", 5.925, 184.0]
["2026-09-01T19:58:41.038367+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:41.085688+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:41.095722+00:00", "trade", 5.93, 30.0]
["2026-09-01T19:58:41.431122+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:58:41.496563+00:00", "trade", 5.925, 126.0]
["2026-09-01T19:58:41.555257+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:41.564104+00:00", "trade", 5.925, 126.0]
["2026-09-01T19:58:41.565457+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:41.568861+00:00", "trade", 5.925, 426.0]
["2026-09-01T19:58:41.682149+00:00", "trade", 5.9308, 12.0]
["2026-09-01T19:58:41.788129+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:42.249306+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:42.250310+00:00", "trade", 5.925, 16.0]
["2026-09-01T19:58:42.250335+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:58:42.250383+00:00", "trade", 5.925, 19.0]
["2026-09-01T19:58:42.320747+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:42.665221+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:42.665621+00:00", "trade", 5.925, 183.0]
["2026-09-01T19:58:42.677491+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:42.733201+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:42.733586+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:43.049300+00:00", "trade", 5.925, 241.0]
["2026-09-01T19:58:43.049409+00:00", "trade", 5.925, 126.0]
["2026-09-01T19:58:43.050324+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:43.051393+00:00", "trade", 5.925, 59.0]
["2026-09-01T19:58:43.145980+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:43.324084+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:43.363000+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:58:43.595805+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:43.596286+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:43.780280+00:00", "trade", 5.925, 1000.0]
["2026-09-01T19:58:44.033601+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:44.080349+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:58:44.143240+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:44.206937+00:00", "trade", 5.925, 202.0]
["2026-09-01T19:58:44.206986+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:44.253599+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:44.258056+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:58:44.259297+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:44.260019+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:44.401410+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:44.402883+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:44.403388+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:44.446279+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:44.446484+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:44.446736+00:00", "trade", 5.925, 108.0]
["2026-09-01T19:58:44.522050+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:44.629237+00:00", "trade", 5.925, 30.0]
["2026-09-01T19:58:44.643109+00:00", "trade", 5.925, 70.0]
["2026-09-01T19:58:44.646345+00:00", "trade", 5.93, 30.0]
["2026-09-01T19:58:44.944485+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:45.211436+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:45.212572+00:00", "trade", 5.925, 323.0]
["2026-09-01T19:58:45.554164+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:45.555137+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:45.559354+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:45.595794+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:45.595803+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:45.620958+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:58:45.620982+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:45.620982+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:45.620983+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:45.621033+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:45.621063+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:45.621382+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:45.624421+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:45.624692+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:45.674293+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:58:45.737585+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:45.975813+00:00", "trade", 5.925, 107.0]
["2026-09-01T19:58:45.978153+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:46.242525+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:46.274979+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:46.351412+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:46.621045+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:46.771119+00:00", "trade", 5.925, 112.0]
["2026-09-01T19:58:46.772629+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:46.773176+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:46.776980+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:46.862498+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:46.863003+00:00", "trade", 5.925, 329.0]
["2026-09-01T19:58:46.986969+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:47.161811+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:47.165029+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:47.420821+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:47.500870+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:47.550169+00:00", "trade", 5.925, 110.0]
["2026-09-01T19:58:47.550262+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:47.880161+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:47.966909+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:48.156025+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:48.208265+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:48.249042+00:00", "trade", 5.925, 149.0]
["2026-09-01T19:58:48.249090+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:48.572611+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:48.654600+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:48.654652+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:48.728579+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:48.755460+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:48.758725+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:48.759758+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:48.761048+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:58:49.045446+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:49.045475+00:00", "trade", 5.925, 101.0]
["2026-09-01T19:58:49.047761+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:49.048314+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:49.133182+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:49.133624+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:49.133979+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:49.191418+00:00", "trade", 5.925, 295.0]
["2026-09-01T19:58:49.277621+00:00", "trade", 5.925, 104.0]
["2026-09-01T19:58:49.347886+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:49.385148+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:58:49.577678+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:49.631809+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:49.635649+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:58:49.779971+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:58:49.793978+00:00", "trade", 5.925, 44.0]
["2026-09-01T19:58:49.833620+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:50.045234+00:00", "trade", 5.925, 145.0]
["2026-09-01T19:58:50.082206+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:50.104659+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:50.105958+00:00", "trade", 5.925, 83.0]
["2026-09-01T19:58:50.112420+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:50.494198+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:50.512232+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:50.647566+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:58:50.664448+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:50.785365+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:50.785795+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:50.821983+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:50.864992+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:50.865301+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:50.865536+00:00", "trade", 5.925, 108.0]
["2026-09-01T19:58:50.907230+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:51.090291+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:51.097267+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:51.145923+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:51.158333+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:51.252051+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:51.252487+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:51.309842+00:00", "trade", 5.925, 132.0]
["2026-09-01T19:58:51.309887+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:51.387411+00:00", "trade", 5.925, 80.0]
["2026-09-01T19:58:51.414106+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:51.414133+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:51.427993+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:58:51.629201+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:51.629547+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:58:51.629685+00:00", "trade", 5.925, 444.0]
["2026-09-01T19:58:51.641371+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:58:51.715178+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:58:51.715229+00:00", "trade", 5.925, 24.0]
["2026-09-01T19:58:51.715301+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:58:51.715374+00:00", "trade", 5.925, 70.0]
["2026-09-01T19:58:51.735633+00:00", "trade", 5.925, 21.0]
["2026-09-01T19:58:51.735678+00:00", "trade", 5.925, 79.0]
["2026-09-01T19:58:51.899411+00:00", "trade", 5.9248, 100.0]
["2026-09-01T19:58:52.015171+00:00", "trade", 5.925, 199.0]
["2026-09-01T19:58:52.028637+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:58:52.063036+00:00", "trade", 5.9201, 93.0]
["2026-09-01T19:58:52.197269+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:52.403289+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:52.403779+00:00", "trade", 5.925, 27.0]
["2026-09-01T19:58:52.403833+00:00", "trade", 5.925, 139.0]
["2026-09-01T19:58:52.458770+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:52.459068+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:52.500179+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:52.653261+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:52.673871+00:00", "trade", 5.9295, 20.0]
["2026-09-01T19:58:52.690684+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:52.771856+00:00", "trade", 5.93, 403.0]
["2026-09-01T19:58:52.776338+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:52.779783+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:58:52.790377+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:58:52.810595+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:52.820653+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:52.830745+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:52.830962+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:52.865899+00:00", "trade", 5.925, 80.0]
["2026-09-01T19:58:52.867917+00:00", "trade", 5.925, 48.0]
["2026-09-01T19:58:52.868502+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:52.870846+00:00", "trade", 5.92, 48.0]
["2026-09-01T19:58:52.871424+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:52.872202+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:58:53.002661+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:53.142929+00:00", "trade", 5.93, 600.0]
["2026-09-01T19:58:53.371256+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:58:53.402605+00:00", "trade", 5.925, 78.0]
["2026-09-01T19:58:53.491433+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:53.502987+00:00", "trade", 5.925, 81.0]
["2026-09-01T19:58:53.504006+00:00", "trade", 5.93, 21.0]
["2026-09-01T19:58:53.926769+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:58:53.928970+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:58:53.929644+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:53.931995+00:00", "trade", 5.92, 7.0]
["2026-09-01T19:58:53.932606+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:53.937117+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:53.945591+00:00", "trade", 5.925, 305.0]
["2026-09-01T19:58:53.952733+00:00", "trade", 5.925, 148.0]
["2026-09-01T19:58:54.012966+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:58:54.044315+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:54.093413+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:54.093888+00:00", "trade", 5.925, 191.0]
["2026-09-01T19:58:54.141458+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:54.142192+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:54.193915+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:54.210713+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:54.407432+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:54.408417+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:54.410747+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:54.488739+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:54.544019+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:54.702216+00:00", "trade", 5.9334, 200.0]
["2026-09-01T19:58:54.921756+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:54.988277+00:00", "trade", 5.925, 153.0]
["2026-09-01T19:58:54.990728+00:00", "trade", 5.925, 301.0]
["2026-09-01T19:58:54.996600+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:55.205636+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:55.325531+00:00", "trade", 5.925, 80.0]
["2026-09-01T19:58:55.373832+00:00", "trade", 5.93, 30.0]
["2026-09-01T19:58:55.373887+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:55.374609+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:55.420633+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:55.532523+00:00", "trade", 5.925, 40.0]
["2026-09-01T19:58:55.532525+00:00", "trade", 5.925, 60.0]
["2026-09-01T19:58:55.533275+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:55.533839+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:55.579118+00:00", "trade", 5.925, 113.0]
["2026-09-01T19:58:55.630513+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:55.632556+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:55.633634+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:55.779797+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:58:55.948200+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:55.949379+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:55.949848+00:00", "trade", 5.925, 28.0]
["2026-09-01T19:58:55.949905+00:00", "trade", 5.925, 72.0]
["2026-09-01T19:58:55.996711+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:56.007245+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:56.007757+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:56.008307+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:56.008367+00:00", "trade", 5.925, 49.0]
["2026-09-01T19:58:56.010319+00:00", "trade", 5.925, 110.0]
["2026-09-01T19:58:56.051607+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:56.101147+00:00", "trade", 5.9334, 700.0]
["2026-09-01T19:58:56.125595+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:56.223565+00:00", "trade", 5.925, 27.0]
["2026-09-01T19:58:56.231419+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:56.370978+00:00", "trade", 5.925, 27.0]
["2026-09-01T19:58:56.373888+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:56.461974+00:00", "trade", 5.925, 148.0]
["2026-09-01T19:58:56.465950+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:56.523897+00:00", "trade", 5.925, 27.0]
["2026-09-01T19:58:56.648411+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:58:56.658305+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:56.796763+00:00", "trade", 5.925, 37.0]
["2026-09-01T19:58:56.826070+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:56.878086+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:56.946636+00:00", "trade", 5.925, 37.0]
["2026-09-01T19:58:57.079269+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:57.081242+00:00", "trade", 5.925, 24.0]
["2026-09-01T19:58:57.104210+00:00", "trade", 5.925, 37.0]
["2026-09-01T19:58:57.140323+00:00", "trade", 5.925, 151.0]
["2026-09-01T19:58:57.220350+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:57.462909+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:57.474805+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:57.481505+00:00", "trade", 5.925, 900.0]
["2026-09-01T19:58:57.595287+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:57.595620+00:00", "trade", 5.925, 175.0]
["2026-09-01T19:58:57.598787+00:00", "trade", 5.925, 139.0]
["2026-09-01T19:58:57.598799+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:57.679622+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:57.680780+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:57.718968+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:57.996777+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:57.999573+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:58.000830+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:58.136269+00:00", "trade", 5.925, 105.0]
["2026-09-01T19:58:58.202396+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:58.215432+00:00", "trade", 5.93, 30.0]
["2026-09-01T19:58:58.287372+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:58:58.536298+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:58.584003+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:58.671408+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:58.710583+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:58:58.936339+00:00", "trade", 5.925, 110.0]
["2026-09-01T19:58:58.937315+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:58.940428+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:58.946036+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:58.995131+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:59.112437+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:59.235532+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:59.236518+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:58:59.248886+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:59.249344+00:00", "trade", 5.925, 174.0]
["2026-09-01T19:58:59.333986+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:59.336307+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:59.337110+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:59.338163+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:58:59.339041+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:59.378669+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:59.462066+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:58:59.736294+00:00", "trade", 5.925, 109.0]
["2026-09-01T19:58:59.736429+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:00.006922+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.007739+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.009263+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.010210+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.013719+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.020875+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.026050+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:00.050390+00:00", "trade", 5.925, 39.0]
["2026-09-01T19:59:00.055575+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:00.055839+00:00", "trade", 5.925, 443.0]
["2026-09-01T19:59:00.056249+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:00.056543+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:00.120036+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.120352+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.121249+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.138115+00:00", "trade", 5.925, 80.0]
["2026-09-01T19:59:00.138118+00:00", "trade", 5.925, 1087.0]
["2026-09-01T19:59:00.307628+00:00", "trade", 5.925, 141.0]
["2026-09-01T19:59:00.317975+00:00", "trade", 5.925, 106.0]
["2026-09-01T19:59:00.353566+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.431611+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.441330+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.457696+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:59:00.510033+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:00.513347+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:00.601846+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:00.749618+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:01.093582+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:01.241389+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:01.437843+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:01.438886+00:00", "trade", 5.925, 14.0]
["2026-09-01T19:59:01.439927+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:01.470128+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:01.470555+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:01.555720+00:00", "trade", 5.925, 371.0]
["2026-09-01T19:59:01.556288+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:01.556348+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:01.646268+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:01.646749+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:01.779912+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:59:01.975984+00:00", "trade", 5.9289, 6.0]
["2026-09-01T19:59:01.976351+00:00", "trade", 5.9289, 1.0]
["2026-09-01T19:59:02.081351+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:02.456030+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:59:02.574836+00:00", "trade", 5.93, 14.0]
["2026-09-01T19:59:02.582588+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:02.603701+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:02.645684+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:59:02.786001+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:02.786708+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:02.787191+00:00", "trade", 5.925, 70.0]
["2026-09-01T19:59:02.789958+00:00", "trade", 5.92, 16.0]
["2026-09-01T19:59:02.790051+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:02.791531+00:00", "trade", 5.92, 54.0]
["2026-09-01T19:59:02.848475+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:02.924191+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:03.086812+00:00", "trade", 5.925, 80.0]
["2026-09-01T19:59:03.143238+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:03.150873+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:03.152000+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:03.174029+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:03.181314+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:59:03.209348+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:03.210110+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:03.234850+00:00", "trade", 5.93, 800.0]
["2026-09-01T19:59:03.235715+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:03.235728+00:00", "trade", 5.93, 2200.0]
["2026-09-01T19:59:03.235741+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:03.253729+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:03.341427+00:00", "trade", 5.9292, 505.0]
["2026-09-01T19:59:03.341790+00:00", "trade", 5.9292, 1.0]
["2026-09-01T19:59:03.483373+00:00", "trade", 5.925, 42.0]
["2026-09-01T19:59:03.484432+00:00", "trade", 5.925, 74.0]
["2026-09-01T19:59:03.495660+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:03.563129+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:03.635312+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:04.174596+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:04.569450+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:04.654200+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:04.655926+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:59:04.656729+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:59:04.659928+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:04.707486+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:04.708070+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:04.749231+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:04.789344+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:04.807086+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:04.945565+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:05.027813+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:05.246767+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:05.491720+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:05.492330+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:05.493281+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:05.493717+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:05.551776+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:05.552263+00:00", "trade", 5.925, 117.0]
["2026-09-01T19:59:05.552381+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:05.552855+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:05.554491+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:05.594098+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:05.620270+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:05.645987+00:00", "trade", 5.925, 25.0]
["2026-09-01T19:59:05.743229+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:05.752590+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:06.228754+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:06.268316+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:06.268532+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:06.268779+00:00", "trade", 5.925, 384.0]
["2026-09-01T19:59:06.292899+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:06.297156+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:06.375608+00:00", "trade", 5.925, 90.0]
["2026-09-01T19:59:06.375611+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:06.477081+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:06.558472+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:06.764597+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:06.964477+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:06.966622+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:07.064674+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:07.182903+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:07.232443+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:59:07.233527+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:07.602686+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:07.669454+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:07.779876+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:59:07.859731+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:07.922975+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:07.990133+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.013898+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.014460+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.032280+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:08.070080+00:00", "trade", 5.925, 275.0]
["2026-09-01T19:59:08.072116+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.072772+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.119813+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.120225+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.197911+00:00", "trade", 5.925, 123.0]
["2026-09-01T19:59:08.240050+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.275273+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.507404+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.511739+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:08.639174+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:08.650658+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:08.696590+00:00", "trade", 5.9247, 17.0]
["2026-09-01T19:59:08.743510+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:08.748527+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:08.830517+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:08.835541+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:08.877656+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:09.114565+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:09.115629+00:00", "trade", 5.925, 12.0]
["2026-09-01T19:59:09.116853+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:09.130764+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:09.310748+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:09.515661+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:09.592572+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:09.645218+00:00", "trade", 5.925, 18.0]
["2026-09-01T19:59:09.674222+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:09.735691+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:09.736921+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:09.972801+00:00", "trade", 5.925, 53.0]
["2026-09-01T19:59:10.152999+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:10.154674+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:10.156355+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:10.156439+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:10.156971+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:10.209533+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:10.210375+00:00", "trade", 5.925, 305.0]
["2026-09-01T19:59:10.217297+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:10.320386+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:10.417988+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:59:10.509210+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:10.515309+00:00", "trade", 5.925, 44.0]
["2026-09-01T19:59:10.515910+00:00", "trade", 5.925, 56.0]
["2026-09-01T19:59:10.592644+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:10.675226+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:10.790601+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:10.848819+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:11.427782+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:11.429529+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:11.429830+00:00", "trade", 5.925, 70.0]
["2026-09-01T19:59:11.430777+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:11.432270+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:11.435039+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:11.436073+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:11.438791+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:11.505231+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:11.505523+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:11.505607+00:00", "trade", 5.925, 413.0]
["2026-09-01T19:59:11.506873+00:00", "trade", 5.925, 87.0]
["2026-09-01T19:59:11.506934+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:11.511925+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:11.663034+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:11.761585+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:12.026863+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:12.030392+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:12.033855+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:12.046271+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:12.064037+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.065246+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.230076+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:12.274186+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.286245+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:12.291119+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:59:12.377394+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.523950+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.528095+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:12.549607+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.550227+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.592026+00:00", "trade", 5.925, 316.0]
["2026-09-01T19:59:12.592050+00:00", "trade", 5.925, 113.0]
["2026-09-01T19:59:12.592486+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.592552+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:12.671673+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.703465+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.835867+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:12.883028+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:13.151909+00:00", "trade", 5.925, 98.0]
["2026-09-01T19:59:13.231174+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:13.291654+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:13.390291+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:13.501760+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:13.636853+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:13.637882+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:13.637897+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:13.638158+00:00", "trade", 5.925, 41.0]
["2026-09-01T19:59:13.645751+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:13.779672+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:59:13.929304+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:13.931340+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:13.971140+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:13.996770+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:14.204464+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:14.364330+00:00", "trade", 5.93, 2.0]
["2026-09-01T19:59:14.366402+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:14.378301+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:14.424473+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:14.437656+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:14.437711+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:14.437759+00:00", "trade", 5.93, 400.0]
["2026-09-01T19:59:14.555831+00:00", "trade", 5.93, 149.0]
["2026-09-01T19:59:14.558279+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:14.559459+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:14.566777+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:14.644720+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:14.644849+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:14.647173+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:14.647778+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:14.700956+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:14.706613+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:14.707076+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:14.710928+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:14.713954+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:14.721071+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:14.760410+00:00", "trade", 5.925, 242.0]
["2026-09-01T19:59:14.895067+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:15.029279+00:00", "trade", 5.93, 221.0]
["2026-09-01T19:59:15.029283+00:00", "trade", 5.93, 79.0]
["2026-09-01T19:59:15.029394+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.036731+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.055523+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:59:15.068943+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.121543+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.146382+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.153366+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:15.155956+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:15.168329+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.203838+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.215767+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.221095+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.251276+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.323180+00:00", "trade", 5.925, 18.0]
["2026-09-01T19:59:15.323490+00:00", "trade", 5.925, 93.0]
["2026-09-01T19:59:15.335662+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.345149+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.346019+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:15.346070+00:00", "trade", 5.93, 400.0]
["2026-09-01T19:59:15.360391+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.362917+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.378539+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.381571+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.402516+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.415386+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.435334+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.444482+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:59:15.448653+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:15.455061+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.459431+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.460103+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.460173+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.462137+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.465301+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:15.469415+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:15.472156+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:15.575116+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:15.594154+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:15.597534+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:15.652655+00:00", "trade", 5.925, 26.0]
["2026-09-01T19:59:15.653825+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:15.743928+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:16.200756+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:16.202488+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:16.282628+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:16.285389+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:16.724288+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:16.729138+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:16.730613+00:00", "trade", 5.925, 232.0]
["2026-09-01T19:59:16.731198+00:00", "trade", 5.925, 195.0]
["2026-09-01T19:59:16.748306+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:16.777466+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:16.777896+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:16.919791+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:16.948949+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:16.949138+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:16.949276+00:00", "trade", 5.925, 422.0]
["2026-09-01T19:59:17.123068+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:17.125991+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:17.308701+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:17.352352+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:17.363117+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:17.459132+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:17.461427+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:17.480191+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:17.494093+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:17.527226+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:17.648811+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:17.810398+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:17.816201+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:17.816207+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:17.817996+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:18.047324+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:18.191249+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:18.403518+00:00", "trade", 5.925, 287.0]
["2026-09-01T19:59:18.405656+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:18.472947+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:18.473292+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:18.475298+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:18.498243+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:18.520487+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:18.522736+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:18.586614+00:00", "trade", 5.9254, 3000.0]
["2026-09-01T19:59:18.586842+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:18.634473+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:18.645067+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:18.880677+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:18.881888+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:59:19.073014+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:19.159923+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:19.371070+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:19.539149+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:19.642336+00:00", "trade", 5.925, 70.0]
["2026-09-01T19:59:19.645262+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:19.647391+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:19.648810+00:00", "trade", 5.925, 27.0]
["2026-09-01T19:59:19.649066+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:59:19.649090+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:59:19.650293+00:00", "trade", 5.93, 68.0]
["2026-09-01T19:59:19.680863+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:19.811849+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:19.869643+00:00", "trade", 5.93, 259.0]
["2026-09-01T19:59:19.882287+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:19.887279+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:19.887936+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:19.888576+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:59:19.889704+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:19.889734+00:00", "trade", 5.925, 23.0]
["2026-09-01T19:59:19.910119+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:19.913937+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:19.926908+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:19.927465+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:59:19.927467+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:19.931263+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:19.963303+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:19.965710+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:20.071707+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:20.071997+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:20.333585+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:20.351258+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:20.357301+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:20.373570+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:20.457239+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:20.457802+00:00", "trade", 5.925, 171.0]
["2026-09-01T19:59:20.547333+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:20.560814+00:00", "trade", 5.925, 193.0]
["2026-09-01T19:59:20.564985+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:20.567250+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:20.586225+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:20.588505+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:20.591722+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:20.617685+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:20.619737+00:00", "trade", 5.925, 32.0]
["2026-09-01T19:59:20.647721+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:20.710664+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:20.869864+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:20.876983+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:20.890915+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:20.915760+00:00", "trade", 5.925, 132.0]
["2026-09-01T19:59:20.915772+00:00", "trade", 5.925, 71.0]
["2026-09-01T19:59:20.915772+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:20.916310+00:00", "trade", 5.925, 83.0]
["2026-09-01T19:59:20.916362+00:00", "trade", 5.925, 19.0]
["2026-09-01T19:59:21.009345+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:21.014891+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:21.094430+00:00", "trade", 5.925, 15.0]
["2026-09-01T19:59:21.099259+00:00", "trade", 5.925, 226.0]
["2026-09-01T19:59:21.103968+00:00", "trade", 5.925, 29.0]
["2026-09-01T19:59:21.282566+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:21.395704+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:21.489500+00:00", "trade", 5.93, 142.0]
["2026-09-01T19:59:21.489545+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:21.489551+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:21.489599+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:59:21.489653+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:21.489710+00:00", "trade", 5.93, 11517.0]
["2026-09-01T19:59:21.490113+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:21.515193+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:21.586164+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:59:21.654902+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:21.655010+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:21.659476+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:21.660468+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:21.666356+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:21.960581+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:21.960601+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:21.960646+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:22.205719+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:22.206776+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:22.213762+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:22.213765+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:22.221998+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:22.222649+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:22.268594+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:22.270483+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:22.417686+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:22.466825+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:22.467069+00:00", "trade", 5.925, 427.0]
["2026-09-01T19:59:22.467093+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:22.477011+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:59:22.477071+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:22.477128+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:22.477182+00:00", "trade", 5.925, 25.0]
["2026-09-01T19:59:22.477239+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:22.548487+00:00", "trade", 5.925, 39.0]
["2026-09-01T19:59:22.647350+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:22.827734+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:22.839254+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:22.917240+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:22.920892+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:59:23.469053+00:00", "trade", 5.925, 201.0]
["2026-09-01T19:59:23.469712+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:23.469721+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:23.475543+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:23.481376+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:23.577268+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:23.611902+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:23.612629+00:00", "trade", 5.925, 228.0]
["2026-09-01T19:59:23.619353+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:23.629448+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:23.635131+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:23.635401+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:23.636118+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:23.638281+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:23.638283+00:00", "trade", 5.925, 523.0]
["2026-09-01T19:59:23.638283+00:00", "trade", 5.925, 1184.0]
["2026-09-01T19:59:23.686558+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:23.875569+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:24.289702+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:24.653430+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:24.653433+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:24.653436+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:24.653685+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:24.653986+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:24.654491+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:24.711850+00:00", "trade", 5.925, 56.0]
["2026-09-01T19:59:24.715702+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:59:24.778799+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:24.860751+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:24.929549+00:00", "trade", 5.93, 317.0]
["2026-09-01T19:59:24.978520+00:00", "trade", 5.93, 400.0]
["2026-09-01T19:59:24.978532+00:00", "trade", 5.925, 232.0]
["2026-09-01T19:59:24.979786+00:00", "trade", 5.93, 158.0]
["2026-09-01T19:59:24.981970+00:00", "trade", 5.93, 316.0]
["2026-09-01T19:59:24.982583+00:00", "trade", 5.93, 158.0]
["2026-09-01T19:59:24.990705+00:00", "trade", 5.925, 468.0]
["2026-09-01T19:59:24.990705+00:00", "trade", 5.925, 332.0]
["2026-09-01T19:59:25.136979+00:00", "trade", 5.925, 25.0]
["2026-09-01T19:59:25.188693+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:25.189397+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:25.412044+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:25.473600+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:25.613688+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:25.619010+00:00", "trade", 5.925, 343.0]
["2026-09-01T19:59:25.619010+00:00", "trade", 5.925, 357.0]
["2026-09-01T19:59:25.649030+00:00", "trade", 5.925, 27.0]
["2026-09-01T19:59:25.649054+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:25.649270+00:00", "trade", 5.93, 11.0]
["2026-09-01T19:59:25.652455+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:25.653213+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:59:25.674446+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:25.687826+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:25.829937+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:25.834045+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:25.836926+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:25.981703+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:26.100333+00:00", "trade", 5.9298, 20000.0]
["2026-09-01T19:59:26.108759+00:00", "trade", 5.9251, 1000.0]
["2026-09-01T19:59:26.530196+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:26.646837+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:26.647042+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:26.650157+00:00", "trade", 5.925, 91.0]
["2026-09-01T19:59:26.672236+00:00", "trade", 5.925, 43.0]
["2026-09-01T19:59:26.672239+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:26.696900+00:00", "trade", 5.925, 411.0]
["2026-09-01T19:59:26.696903+00:00", "trade", 5.925, 289.0]
["2026-09-01T19:59:26.721141+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:26.764474+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:26.764477+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:26.764498+00:00", "trade", 5.925, 129.0]
["2026-09-01T19:59:26.765220+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:26.779317+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:26.779976+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:26.788218+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:26.788895+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:26.789593+00:00", "trade", 5.925, 398.0]
["2026-09-01T19:59:26.820530+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:26.952715+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:26.953160+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:27.046788+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:27.107084+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:27.107544+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:27.112933+00:00", "trade", 5.925, 43.0]
["2026-09-01T19:59:27.112936+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:27.150146+00:00", "trade", 5.925, 12.0]
["2026-09-01T19:59:27.271040+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:27.271476+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:27.388421+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:27.441076+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:27.574882+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:27.575336+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:27.603270+00:00", "trade", 5.925, 43.0]
["2026-09-01T19:59:27.603270+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:27.646650+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:27.652590+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:27.655197+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:27.703309+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:27.704246+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:27.716170+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:27.718747+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:27.723624+00:00", "trade", 5.925, 47.0]
["2026-09-01T19:59:27.747579+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:27.800517+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:27.805945+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:27.806354+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:27.994926+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:28.015823+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:28.016166+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:28.016184+00:00", "trade", 5.925, 345.0]
["2026-09-01T19:59:28.016256+00:00", "trade", 5.925, 74.0]
["2026-09-01T19:59:28.087179+00:00", "trade", 5.925, 70.0]
["2026-09-01T19:59:28.485157+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:28.564137+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:28.630067+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:28.630618+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:28.635885+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:28.648163+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:28.649369+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:28.649645+00:00", "trade", 5.925, 47.0]
["2026-09-01T19:59:28.657707+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:28.658434+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:28.675326+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:28.675444+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:28.720866+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:28.740205+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:28.740205+00:00", "trade", 5.925, 99.0]
["2026-09-01T19:59:28.749684+00:00", "trade", 5.92, 49.0]
["2026-09-01T19:59:28.765643+00:00", "trade", 5.9251, 19.0]
["2026-09-01T19:59:28.788158+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:28.856740+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:28.898981+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:28.954642+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:28.959961+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:29.080795+00:00", "trade", 5.925, 36.0]
["2026-09-01T19:59:29.081414+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:29.081417+00:00", "trade", 5.925, 31.0]
["2026-09-01T19:59:29.084817+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:29.171093+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:29.428439+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:59:29.518169+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:29.661373+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:29.857598+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:29.913889+00:00", "trade", 5.925, 75.0]
["2026-09-01T19:59:29.913889+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:29.913892+00:00", "trade", 5.925, 25.0]
["2026-09-01T19:59:30.001205+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:30.001271+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:30.001947+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:30.002007+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:30.013735+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:30.085392+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:30.115870+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.115927+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.346602+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.380863+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:30.630314+00:00", "trade", 5.925, 71.0]
["2026-09-01T19:59:30.693631+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:30.709583+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:30.709640+00:00", "trade", 5.925, 48.0]
["2026-09-01T19:59:30.709640+00:00", "trade", 5.925, 87.0]
["2026-09-01T19:59:30.738524+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:30.739044+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.781682+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.885570+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.885784+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:30.885955+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.886199+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.893792+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:30.893846+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:30.893849+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:59:30.914914+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:30.914962+00:00", "trade", 5.925, 22.0]
["2026-09-01T19:59:30.943903+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.943942+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.944068+00:00", "trade", 5.925, 175.0]
["2026-09-01T19:59:30.944072+00:00", "trade", 5.925, 125.0]
["2026-09-01T19:59:30.944294+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.944534+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:30.993574+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.001468+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.001562+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.001688+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:31.001947+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.002190+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.002425+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.005230+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:31.034140+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.034145+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.038165+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:31.080798+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:59:31.080800+00:00", "trade", 5.925, 83.0]
["2026-09-01T19:59:31.080957+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:31.087479+00:00", "trade", 5.925, 26.0]
["2026-09-01T19:59:31.087882+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:31.097682+00:00", "trade", 5.925, 317.0]
["2026-09-01T19:59:31.097682+00:00", "trade", 5.925, 183.0]
["2026-09-01T19:59:31.104277+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.140411+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.183272+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:31.322854+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.323799+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.331539+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:31.331840+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.331843+00:00", "trade", 5.925, 700.0]
["2026-09-01T19:59:31.331843+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:31.412302+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:59:31.423744+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.483950+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.484004+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:31.531253+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.534831+00:00", "trade", 5.925, 15.0]
["2026-09-01T19:59:31.536168+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.548174+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.576901+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:31.652859+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.668535+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:31.810280+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.812514+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:31.813071+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.813071+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.813121+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.813126+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.816525+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.851112+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:31.913533+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:32.016049+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:32.021276+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:32.451785+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:32.491395+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:32.491395+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:32.491720+00:00", "trade", 5.925, 561.0]
["2026-09-01T19:59:32.491885+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:32.491991+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:32.492045+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:32.497259+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:59:32.658331+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:32.666474+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:32.697277+00:00", "trade", 5.925, 80.0]
["2026-09-01T19:59:32.697280+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:32.834123+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:33.033612+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:33.109223+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:33.142665+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:33.142713+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:59:33.142764+00:00", "trade", 5.93, 141.0]
["2026-09-01T19:59:33.144142+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:33.144367+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:59:33.144596+00:00", "trade", 5.93, 11517.0]
["2026-09-01T19:59:33.144997+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:33.159433+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:33.159433+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:33.159604+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:33.214311+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:33.218863+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:59:33.218942+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:33.236055+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:33.284660+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:33.327508+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:59:33.467197+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:33.477046+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:33.529880+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:33.624521+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:33.624966+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:33.651363+00:00", "trade", 5.925, 12.0]
["2026-09-01T19:59:33.652331+00:00", "trade", 5.93, 7.0]
["2026-09-01T19:59:33.652993+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:59:33.676533+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:33.719947+00:00", "trade", 5.925, 45.0]
["2026-09-01T19:59:33.759882+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:33.773793+00:00", "trade", 5.925, 19.0]
["2026-09-01T19:59:33.774728+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:33.856423+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:34.023582+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:34.099650+00:00", "trade", 5.925, 15.0]
["2026-09-01T19:59:34.176781+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:34.254362+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:34.254365+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:34.254368+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:34.254840+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:34.272345+00:00", "trade", 5.925, 179.0]
["2026-09-01T19:59:34.273030+00:00", "trade", 5.925, 21.0]
["2026-09-01T19:59:34.273082+00:00", "trade", 5.925, 79.0]
["2026-09-01T19:59:34.277580+00:00", "trade", 5.925, 81.0]
["2026-09-01T19:59:34.296443+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:34.297380+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:34.301526+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:59:34.301841+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:34.327358+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:34.365503+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:34.651215+00:00", "trade", 5.92, 12.0]
["2026-09-01T19:59:34.652241+00:00", "trade", 5.925, 31.0]
["2026-09-01T19:59:34.796539+00:00", "trade", 5.925, 26.0]
["2026-09-01T19:59:34.819166+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:34.820198+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:34.824111+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:59:34.877587+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:35.094134+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:35.097231+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:35.104010+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:35.475775+00:00", "trade", 5.925, 800.0]
["2026-09-01T19:59:35.617057+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:35.621531+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:35.716112+00:00", "trade", 5.925, 16.0]
["2026-09-01T19:59:35.716166+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:35.793682+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:35.797338+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:59:35.971524+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:35.972471+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:35.977586+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:36.041524+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:59:36.125499+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:36.129189+00:00", "trade", 5.925, 14.0]
["2026-09-01T19:59:36.219458+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:36.456796+00:00", "trade", 5.93, 5.0]
["2026-09-01T19:59:36.456848+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:36.487491+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:36.488320+00:00", "trade", 5.925, 1200.0]
["2026-09-01T19:59:36.539995+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:36.568553+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:36.626962+00:00", "trade", 5.925, 25.0]
["2026-09-01T19:59:36.627593+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:36.657204+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:36.658156+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:36.662774+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:36.776820+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:59:36.921635+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.015034+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:37.017605+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:37.017660+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:37.531311+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:37.537215+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:37.537285+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:37.538206+00:00", "trade", 5.925, 800.0]
["2026-09-01T19:59:37.547311+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.547320+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:37.547326+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.547332+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.547338+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.547341+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.547350+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.547552+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.547594+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.547603+00:00", "trade", 5.925, 22.0]
["2026-09-01T19:59:37.547603+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.547862+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548177+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548189+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548192+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548195+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548201+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548222+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548241+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548352+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548455+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:37.548463+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548466+00:00", "trade", 5.925, 52.0]
["2026-09-01T19:59:37.548712+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.548746+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:37.556221+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.556742+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:37.556790+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:37.748757+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:59:37.774018+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:37.785143+00:00", "trade", 5.93, 400.0]
["2026-09-01T19:59:37.785194+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:37.943824+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:38.202583+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:38.222755+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:38.347767+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.614926+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.616134+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.622017+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:38.661787+00:00", "trade", 5.925, 983.0]
["2026-09-01T19:59:38.714887+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:38.756620+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:38.779096+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.784179+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.786030+00:00", "trade", 5.925, 800.0]
["2026-09-01T19:59:38.786084+00:00", "trade", 5.925, 581.0]
["2026-09-01T19:59:38.786141+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:38.786201+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:38.786258+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:38.786479+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.799841+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.812571+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:38.812778+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:38.813130+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:38.816390+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:38.830869+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:38.831041+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:59:38.831044+00:00", "trade", 5.92, 290.0]
["2026-09-01T19:59:38.831075+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.831396+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.831946+00:00", "trade", 5.925, 71.0]
["2026-09-01T19:59:38.832504+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.834042+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.896004+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:38.908712+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:38.951155+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:59:38.967337+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:39.059077+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:39.066470+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:39.360981+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:39.360990+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:39.361003+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:39.361005+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:39.361008+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:39.361020+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:39.361252+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:39.361535+00:00", "trade", 5.925, 89.0]
["2026-09-01T19:59:39.361583+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:39.361589+00:00", "trade", 5.925, 15.0]
["2026-09-01T19:59:39.361592+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:39.361595+00:00", "trade", 5.925, 44.0]
["2026-09-01T19:59:39.361601+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:39.361601+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:39.361622+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:39.361862+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:39.362043+00:00", "trade", 5.925, 70.0]
["2026-09-01T19:59:39.376643+00:00", "trade", 5.925, 284.0]
["2026-09-01T19:59:39.386169+00:00", "trade", 5.92, 63.0]
["2026-09-01T19:59:39.386223+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:39.424850+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:39.444949+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:39.538108+00:00", "trade", 5.925, 159.0]
["2026-09-01T19:59:39.601757+00:00", "trade", 5.925, 413.0]
["2026-09-01T19:59:39.613597+00:00", "trade", 5.925, 3940.0]
["2026-09-01T19:59:39.628094+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:39.628234+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:39.667974+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:39.724819+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:39.737264+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:39.763924+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:39.771337+00:00", "trade", 5.925, 197.0]
["2026-09-01T19:59:39.817556+00:00", "trade", 5.925, 39.0]
["2026-09-01T19:59:39.872897+00:00", "trade", 5.925, 18.0]
["2026-09-01T19:59:39.935480+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:39.950093+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:59:39.990756+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.056312+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.072525+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.087541+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.108729+00:00", "trade", 5.92, 6.0]
["2026-09-01T19:59:40.146366+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.180351+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.197232+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.274934+00:00", "trade", 5.925, 82.0]
["2026-09-01T19:59:40.293917+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.303406+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.347004+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:40.403219+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:59:40.429850+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.431283+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.431291+00:00", "trade", 5.92, 1640.0]
["2026-09-01T19:59:40.431293+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.431294+00:00", "trade", 5.92, 603.0]
["2026-09-01T19:59:40.431294+00:00", "trade", 5.92, 600.0]
["2026-09-01T19:59:40.431298+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.431553+00:00", "trade", 5.925, 191.0]
["2026-09-01T19:59:40.431915+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.451977+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.493932+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.506593+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:59:40.512893+00:00", "trade", 5.93, 9.0]
["2026-09-01T19:59:40.513344+00:00", "trade", 5.925, 42.0]
["2026-09-01T19:59:40.532749+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.665391+00:00", "trade", 5.925, 700.0]
["2026-09-01T19:59:40.723387+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:40.723874+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.770518+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.771303+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.811656+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.811801+00:00", "trade", 5.925, 501.0]
["2026-09-01T19:59:40.811801+00:00", "trade", 5.925, 30.0]
["2026-09-01T19:59:40.811803+00:00", "trade", 5.925, 30.0]
["2026-09-01T19:59:40.811803+00:00", "trade", 5.925, 39.0]
["2026-09-01T19:59:40.812038+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.812044+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.812086+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.812284+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.812570+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.812621+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:40.812639+00:00", "trade", 5.925, 255.0]
["2026-09-01T19:59:40.812964+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:40.813000+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.813018+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:40.813066+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:40.813196+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.813713+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.829894+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.829987+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.830063+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.830150+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.830240+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.831155+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.863304+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.863322+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.863470+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.863473+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.863475+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.863479+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:40.863479+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:40.863481+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:40.863484+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:40.863484+00:00", "trade", 5.925, 57.0]
["2026-09-01T19:59:40.863484+00:00", "trade", 5.925, 113.0]
["2026-09-01T19:59:40.863716+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.863716+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.863959+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:40.864040+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:40.864052+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:59:40.865150+00:00", "trade", 5.925, 16.0]
["2026-09-01T19:59:40.865153+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.865153+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.865157+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.865159+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.865162+00:00", "trade", 5.925, 341.0]
["2026-09-01T19:59:40.865261+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.876592+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.888158+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.888290+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:40.888543+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.888549+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.888792+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.889156+00:00", "trade", 5.925, 44.0]
["2026-09-01T19:59:40.896833+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.941480+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.941634+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:40.941866+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.941866+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.942115+00:00", "trade", 5.925, 89.0]
["2026-09-01T19:59:40.942115+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.942115+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:40.969808+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.970730+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.973011+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.973188+00:00", "trade", 5.925, 27.0]
["2026-09-01T19:59:40.973331+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.973341+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.974676+00:00", "trade", 5.925, 25.0]
["2026-09-01T19:59:40.990975+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:40.991033+00:00", "trade", 5.925, 71.0]
["2026-09-01T19:59:40.991033+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.991033+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:40.991036+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.991036+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.991038+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:40.991089+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:59:40.991171+00:00", "trade", 5.925, 800.0]
["2026-09-01T19:59:40.991570+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:40.991579+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.991655+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.991799+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:40.992046+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.992049+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:40.992292+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:40.992292+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:59:40.992295+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:40.992299+00:00", "trade", 5.925, 29.0]
["2026-09-01T19:59:40.992299+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.992301+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:40.992304+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:40.992304+00:00", "trade", 5.925, 18.0]
["2026-09-01T19:59:40.992409+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:40.992494+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:40.992572+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:40.992671+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:40.992740+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:40.999714+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.015631+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.016653+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:41.041125+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.065500+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.065600+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.065751+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:41.065988+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.065994+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.066072+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.066235+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.070027+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:59:41.071639+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:41.073981+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.074001+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.076934+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:59:41.076934+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:59:41.076938+00:00", "trade", 5.925, 22.0]
["2026-09-01T19:59:41.076938+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:59:41.076941+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:41.076943+00:00", "trade", 5.925, 15.0]
["2026-09-01T19:59:41.076943+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:59:41.079620+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:41.084963+00:00", "trade", 5.93, 164.0]
["2026-09-01T19:59:41.086052+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.087044+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:41.117074+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.117212+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:41.117462+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.117462+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.117708+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:41.117708+00:00", "trade", 5.925, 14.0]
["2026-09-01T19:59:41.117712+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:41.117712+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:41.117714+00:00", "trade", 5.925, 67.0]
["2026-09-01T19:59:41.173196+00:00", "trade", 5.925, 788.0]
["2026-09-01T19:59:41.173220+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.173349+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:41.173602+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.173614+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.173855+00:00", "trade", 5.925, 55.0]
["2026-09-01T19:59:41.173855+00:00", "trade", 5.925, 45.0]
["2026-09-01T19:59:41.192803+00:00", "trade", 5.93, 600.0]
["2026-09-01T19:59:41.228573+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.228660+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.228804+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:41.229052+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.229060+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.229298+00:00", "trade", 5.925, 55.0]
["2026-09-01T19:59:41.229301+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:41.229301+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:41.229303+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:41.229307+00:00", "trade", 5.925, 24.0]
["2026-09-01T19:59:41.240207+00:00", "trade", 5.925, 10882.0]
["2026-09-01T19:59:41.240256+00:00", "trade", 5.925, 10882.0]
["2026-09-01T19:59:41.240806+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.240878+00:00", "trade", 5.925, 11005.0]
["2026-09-01T19:59:41.240882+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:41.240887+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.240887+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.240891+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:41.240891+00:00", "trade", 5.925, 561.0]
["2026-09-01T19:59:41.240893+00:00", "trade", 5.925, 39.0]
["2026-09-01T19:59:41.240893+00:00", "trade", 5.925, 201.0]
["2026-09-01T19:59:41.240896+00:00", "trade", 5.925, 286.0]
["2026-09-01T19:59:41.242231+00:00", "trade", 5.925, 47.0]
["2026-09-01T19:59:41.242231+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:41.242238+00:00", "trade", 5.925, 191.0]
["2026-09-01T19:59:41.242238+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:41.242238+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:41.242240+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.242243+00:00", "trade", 5.925, 370.0]
["2026-09-01T19:59:41.242243+00:00", "trade", 5.925, 89.0]
["2026-09-01T19:59:41.242246+00:00", "trade", 5.925, 27.0]
["2026-09-01T19:59:41.242246+00:00", "trade", 5.925, 25.0]
["2026-09-01T19:59:41.242249+00:00", "trade", 5.925, 18.0]
["2026-09-01T19:59:41.242249+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.242253+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.242253+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.242256+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.242256+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.242258+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.312590+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:41.340652+00:00", "trade", 5.925, 218.0]
["2026-09-01T19:59:41.340760+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:41.397433+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:41.398368+00:00", "trade", 5.925, 222.0]
["2026-09-01T19:59:41.422588+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:41.485612+00:00", "trade", 5.925, 127.0]
["2026-09-01T19:59:41.491431+00:00", "trade", 5.925, 78.0]
["2026-09-01T19:59:41.491437+00:00", "trade", 5.925, 1139.0]
["2026-09-01T19:59:41.551288+00:00", "trade", 5.925, 40.0]
["2026-09-01T19:59:41.569833+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:41.656710+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.659317+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.659332+00:00", "trade", 5.92, 713.0]
["2026-09-01T19:59:41.659792+00:00", "trade", 5.92, 337.0]
["2026-09-01T19:59:41.659792+00:00", "trade", 5.92, 363.0]
["2026-09-01T19:59:41.660240+00:00", "trade", 5.92, 700.0]
["2026-09-01T19:59:41.660555+00:00", "trade", 5.925, 17.0]
["2026-09-01T19:59:41.661803+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:41.663626+00:00", "trade", 5.925, 50.0]
["2026-09-01T19:59:41.666038+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:41.667848+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:41.674388+00:00", "trade", 5.925, 46.0]
["2026-09-01T19:59:41.674457+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:41.688314+00:00", "trade", 5.925, 50.0]
["2026-09-01T19:59:41.688927+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.699113+00:00", "trade", 5.925, 24.0]
["2026-09-01T19:59:41.699113+00:00", "trade", 5.925, 385.0]
["2026-09-01T19:59:41.699186+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.702213+00:00", "trade", 5.925, 50.0]
["2026-09-01T19:59:41.713893+00:00", "trade", 5.925, 50.0]
["2026-09-01T19:59:41.719541+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:41.719547+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:41.719735+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.719802+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:41.737124+00:00", "trade", 5.925, 50.0]
["2026-09-01T19:59:41.759914+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:59:41.778276+00:00", "trade", 5.925, 50.0]
["2026-09-01T19:59:41.802427+00:00", "trade", 5.925, 50.0]
["2026-09-01T19:59:41.804983+00:00", "trade", 5.925, 487.0]
["2026-09-01T19:59:41.804989+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:41.805244+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:59:41.821832+00:00", "trade", 5.925, 39.0]
["2026-09-01T19:59:41.833611+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:41.843047+00:00", "trade", 5.925, 16.0]
["2026-09-01T19:59:41.873836+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:41.875380+00:00", "trade", 5.92, 700.0]
["2026-09-01T19:59:41.990322+00:00", "trade", 5.925, 79.0]
["2026-09-01T19:59:42.011313+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.012761+00:00", "trade", 5.92, 643.0]
["2026-09-01T19:59:42.042637+00:00", "trade", 5.925, 900.0]
["2026-09-01T19:59:42.042842+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:59:42.043715+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.066274+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.067973+00:00", "trade", 5.92, 800.0]
["2026-09-01T19:59:42.093604+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.097975+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:42.108521+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:42.146119+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:42.226738+00:00", "trade", 5.92, 68.0]
["2026-09-01T19:59:42.283648+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:42.295226+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:42.375243+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.493419+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.496338+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:59:42.503450+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:42.630761+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.658631+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:42.702707+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.743629+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.790971+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.806849+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.824273+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:42.841128+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:42.841276+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:42.841276+00:00", "trade", 5.925, 98.0]
["2026-09-01T19:59:42.853410+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.991989+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:42.996840+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:43.000775+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:43.000835+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:43.064406+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:43.162865+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:43.163416+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:43.173580+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:43.175239+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:43.182277+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:43.185489+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:43.218624+00:00", "trade", 5.9266, 100.0]
["2026-09-01T19:59:43.371666+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:43.371685+00:00", "trade", 5.93, 357.0]
["2026-09-01T19:59:43.371685+00:00", "trade", 5.93, 60.0]
["2026-09-01T19:59:43.372362+00:00", "trade", 5.93, 341.0]
["2026-09-01T19:59:43.373351+00:00", "trade", 5.925, 322.0]
["2026-09-01T19:59:43.373351+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:43.373357+00:00", "trade", 5.93, 1099.0]
["2026-09-01T19:59:43.373360+00:00", "trade", 5.93, 650.0]
["2026-09-01T19:59:43.373366+00:00", "trade", 5.93, 558.0]
["2026-09-01T19:59:43.373378+00:00", "trade", 5.93, 524.0]
["2026-09-01T19:59:43.373387+00:00", "trade", 5.93, 469.0]
["2026-09-01T19:59:43.373911+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:43.421309+00:00", "trade", 5.93, 430.0]
["2026-09-01T19:59:43.847951+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:43.848207+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:43.849400+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:43.886815+00:00", "trade", 5.925, 12.0]
["2026-09-01T19:59:44.086018+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:44.092844+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:44.111618+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:44.178313+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:59:44.178343+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:44.183449+00:00", "trade", 5.93, 9.0]
["2026-09-01T19:59:44.183534+00:00", "trade", 5.93, 4.0]
["2026-09-01T19:59:44.358748+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:44.409830+00:00", "trade", 5.925, 90.0]
["2026-09-01T19:59:44.669546+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:44.766126+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:44.766382+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:44.772751+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:44.798095+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:44.883844+00:00", "trade", 5.93, 22.0]
["2026-09-01T19:59:45.001013+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:45.001023+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:45.001032+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:45.001098+00:00", "trade", 5.92, 330.0]
["2026-09-01T19:59:45.001124+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:45.001129+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:45.001153+00:00", "trade", 5.92, 1286.0]
["2026-09-01T19:59:45.001547+00:00", "trade", 5.92, 129.0]
["2026-09-01T19:59:45.001811+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:45.043479+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:45.070754+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:45.075470+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:45.078436+00:00", "trade", 5.92, 8.0]
["2026-09-01T19:59:45.376646+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:45.524748+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:45.524802+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:59:45.655885+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:45.660620+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:45.665317+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:45.666544+00:00", "trade", 5.93, 3.0]
["2026-09-01T19:59:45.677403+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:45.841713+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:45.867842+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:45.867911+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:45.894146+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:45.894224+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:45.894299+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:45.894774+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:45.894831+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:45.902661+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:45.977323+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:59:46.012427+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:46.022410+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:46.027262+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:46.040068+00:00", "trade", 5.925, 76.0]
["2026-09-01T19:59:46.041310+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:46.041797+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:46.044263+00:00", "trade", 5.92, 9.0]
["2026-09-01T19:59:46.044924+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:46.056838+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:46.076442+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:46.076625+00:00", "trade", 5.925, 39.0]
["2026-09-01T19:59:46.131140+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:46.405186+00:00", "trade", 5.93, 99.0]
["2026-09-01T19:59:46.425506+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:46.596847+00:00", "trade", 5.93, 2.0]
["2026-09-01T19:59:46.660568+00:00", "trade", 5.93, 8.0]
["2026-09-01T19:59:46.661402+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:46.663975+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:46.684394+00:00", "trade", 5.925, 7.0]
["2026-09-01T19:59:46.765491+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:46.767737+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:46.823830+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:46.853626+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:46.975585+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:46.975817+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:46.983897+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:46.983906+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:46.984050+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:46.984282+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:46.984288+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:46.984501+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:59:46.984519+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:46.984576+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:46.984907+00:00", "trade", 5.92, 355.0]
["2026-09-01T19:59:46.984913+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:59:46.985244+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:46.985608+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:47.008504+00:00", "trade", 5.93, 18.0]
["2026-09-01T19:59:47.037746+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:47.135847+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.139892+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:47.147206+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:47.153413+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:47.189865+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.194221+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.194296+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.194431+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.201298+00:00", "trade", 5.925, 2200.0]
["2026-09-01T19:59:47.236244+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:59:47.237020+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:47.238933+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:47.249479+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:59:47.249838+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.252170+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:59:47.252800+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.396513+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:47.423626+00:00", "trade", 5.92, 16.0]
["2026-09-01T19:59:47.424082+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.424103+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.424104+00:00", "trade", 5.92, 1319.0]
["2026-09-01T19:59:47.424107+00:00", "trade", 5.92, 214.0]
["2026-09-01T19:59:47.424107+00:00", "trade", 5.92, 181.0]
["2026-09-01T19:59:47.424122+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:59:47.424125+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:47.424128+00:00", "trade", 5.92, 1500.0]
["2026-09-01T19:59:47.424131+00:00", "trade", 5.92, 1607.0]
["2026-09-01T19:59:47.424371+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:47.424375+00:00", "trade", 5.92, 1500.0]
["2026-09-01T19:59:47.424375+00:00", "trade", 5.92, 1060.0]
["2026-09-01T19:59:47.424393+00:00", "trade", 5.92, 3456.0]
["2026-09-01T19:59:47.424396+00:00", "trade", 5.92, 989.0]
["2026-09-01T19:59:47.424399+00:00", "trade", 5.92, 713.0]
["2026-09-01T19:59:47.424399+00:00", "trade", 5.92, 3206.0]
["2026-09-01T19:59:47.424408+00:00", "trade", 5.92, 737.0]
["2026-09-01T19:59:47.424411+00:00", "trade", 5.92, 2550.0]
["2026-09-01T19:59:47.424477+00:00", "trade", 5.92, 83.0]
["2026-09-01T19:59:47.424483+00:00", "trade", 5.92, 274.0]
["2026-09-01T19:59:47.424583+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.424638+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.424687+00:00", "trade", 5.92, 129.0]
["2026-09-01T19:59:47.426613+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.427159+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.427901+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.455106+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.455191+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.470125+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:47.574499+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.582018+00:00", "trade", 5.925, 52.0]
["2026-09-01T19:59:47.589461+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:47.620582+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:47.660851+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:47.665629+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:47.683028+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:47.774179+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.774209+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.774214+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.778126+00:00", "trade", 5.92, 1350.0]
["2026-09-01T19:59:47.778344+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.778598+00:00", "trade", 5.92, 659.0]
["2026-09-01T19:59:47.785473+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:59:47.786817+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:47.788841+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:47.807088+00:00", "trade", 5.925, 1200.0]
["2026-09-01T19:59:47.814961+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.814966+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.822629+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:59:47.873455+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.873550+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.881698+00:00", "trade", 5.925, 46.0]
["2026-09-01T19:59:47.886537+00:00", "trade", 5.92, 93.0]
["2026-09-01T19:59:47.889370+00:00", "trade", 5.925, 4700.0]
["2026-09-01T19:59:47.893784+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:47.906483+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:59:47.910147+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.919304+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.968826+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.969008+00:00", "trade", 5.92, 55.0]
["2026-09-01T19:59:47.969164+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:47.969170+00:00", "trade", 5.92, 150.0]
["2026-09-01T19:59:47.969633+00:00", "trade", 5.92, 150.0]
["2026-09-01T19:59:47.973448+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:47.982345+00:00", "trade", 5.92, 48.0]
["2026-09-01T19:59:47.982850+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.018719+00:00", "trade", 5.925, 32.0]
["2026-09-01T19:59:48.027443+00:00", "trade", 5.925, 19.0]
["2026-09-01T19:59:48.035490+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.035562+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:48.035831+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.036016+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.036067+00:00", "trade", 5.92, 17.0]
["2026-09-01T19:59:48.036377+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.039156+00:00", "trade", 5.92, 7.0]
["2026-09-01T19:59:48.039429+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.039727+00:00", "trade", 5.92, 1500.0]
["2026-09-01T19:59:48.040464+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:59:48.045368+00:00", "trade", 5.925, 178.0]
["2026-09-01T19:59:48.045419+00:00", "trade", 5.92, 11.0]
["2026-09-01T19:59:48.048165+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.048902+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.049648+00:00", "trade", 5.925, 192.0]
["2026-09-01T19:59:48.049664+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.052656+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.052736+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:48.086711+00:00", "trade", 5.925, 25.0]
["2026-09-01T19:59:48.086722+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.154037+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.161002+00:00", "trade", 5.925, 49.0]
["2026-09-01T19:59:48.175782+00:00", "trade", 5.925, 1100.0]
["2026-09-01T19:59:48.177238+00:00", "trade", 5.925, 29.0]
["2026-09-01T19:59:48.179096+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.180580+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.184912+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:48.263648+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:48.265777+00:00", "trade", 5.925, 16.0]
["2026-09-01T19:59:48.266120+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:48.267212+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:48.336132+00:00", "trade", 5.92, 116.0]
["2026-09-01T19:59:48.342682+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:48.354949+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.361916+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:59:48.362056+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.369437+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:48.379198+00:00", "trade", 5.92, 52.0]
["2026-09-01T19:59:48.385982+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:48.402659+00:00", "trade", 5.925, 72.0]
["2026-09-01T19:59:48.456465+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.457758+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.614506+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.618997+00:00", "trade", 5.925, 131.0]
["2026-09-01T19:59:48.659825+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:48.870875+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:48.909698+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:59:48.934562+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.934652+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.934672+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.934687+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.934702+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.942548+00:00", "trade", 5.925, 42.0]
["2026-09-01T19:59:48.949924+00:00", "trade", 5.925, 1300.0]
["2026-09-01T19:59:48.971278+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:48.991182+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:48.998890+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:49.004083+00:00", "trade", 5.925, 19.0]
["2026-09-01T19:59:49.080618+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:49.095332+00:00", "trade", 5.92, 39.0]
["2026-09-01T19:59:49.096165+00:00", "trade", 5.92, 61.0]
["2026-09-01T19:59:49.134462+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:49.134477+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:49.140698+00:00", "trade", 5.925, 99.0]
["2026-09-01T19:59:49.148297+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:59:49.196409+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:49.199950+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:49.201100+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:49.212701+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:49.233775+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:49.233880+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:49.255645+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:49.255670+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:49.256201+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:49.282521+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:49.510664+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:49.510835+00:00", "trade", 5.925, 13.0]
["2026-09-01T19:59:49.563087+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:49.573366+00:00", "trade", 5.92, 81.0]
["2026-09-01T19:59:49.587680+00:00", "trade", 5.925, 8.0]
["2026-09-01T19:59:49.641787+00:00", "trade", 5.92, 58.0]
["2026-09-01T19:59:49.671910+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:49.753839+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:49.760934+00:00", "trade", 5.925, 18.0]
["2026-09-01T19:59:49.794006+00:00", "trade", 5.925, 9.0]
["2026-09-01T19:59:49.804694+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:49.805166+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:49.855797+00:00", "trade", 5.925, 859.0]
["2026-09-01T19:59:49.856158+00:00", "trade", 5.92, 140.0]
["2026-09-01T19:59:49.856293+00:00", "trade", 5.92, 60.0]
["2026-09-01T19:59:49.856420+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:59:49.856423+00:00", "trade", 5.92, 490.0]
["2026-09-01T19:59:49.856423+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:49.856426+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:49.860272+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:49.860530+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:49.860795+00:00", "trade", 5.92, 203.0]
["2026-09-01T19:59:49.861183+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:49.862019+00:00", "trade", 5.92, 1312.0]
["2026-09-01T19:59:49.863895+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:49.865203+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:49.987802+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:50.027661+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:50.028206+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:50.028218+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:50.028528+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:50.028759+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:50.031502+00:00", "trade", 5.92, 6.0]
["2026-09-01T19:59:50.032223+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:50.035600+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:50.037570+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:50.090261+00:00", "trade", 5.92, 65.0]
["2026-09-01T19:59:50.095661+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.095721+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.116847+00:00", "trade", 5.925, 97.0]
["2026-09-01T19:59:50.121457+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.122114+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.122179+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:50.141948+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:50.144843+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.178662+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:59:50.179309+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:50.224488+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:50.229754+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:50.234887+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:59:50.234890+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:50.234892+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.234893+00:00", "trade", 5.92, 2586.0]
["2026-09-01T19:59:50.234896+00:00", "trade", 5.92, 1100.0]
["2026-09-01T19:59:50.234896+00:00", "trade", 5.92, 25.0]
["2026-09-01T19:59:50.234903+00:00", "trade", 5.92, 79.0]
["2026-09-01T19:59:50.234903+00:00", "trade", 5.92, 600.0]
["2026-09-01T19:59:50.234903+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:50.234903+00:00", "trade", 5.92, 3921.0]
["2026-09-01T19:59:50.242047+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:50.249180+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:50.260002+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.261500+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.366525+00:00", "trade", 5.92, 64.0]
["2026-09-01T19:59:50.492078+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.499134+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:50.533620+00:00", "trade", 5.925, 85.0]
["2026-09-01T19:59:50.533695+00:00", "trade", 5.92, 78.0]
["2026-09-01T19:59:50.535662+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:59:50.535757+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.536855+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.683255+00:00", "trade", 5.925, 63.0]
["2026-09-01T19:59:50.707240+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.707430+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.767113+00:00", "trade", 5.92, 8.0]
["2026-09-01T19:59:50.888244+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:50.898018+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.904924+00:00", "trade", 5.925, 1000.0]
["2026-09-01T19:59:50.911643+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:50.913806+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.922306+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:50.922391+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:50.929592+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:51.015943+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.018814+00:00", "trade", 5.925, 1700.0]
["2026-09-01T19:59:51.031956+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.032297+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.033400+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.095099+00:00", "trade", 5.925, 56.0]
["2026-09-01T19:59:51.100455+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:51.101062+00:00", "trade", 5.925, 25.0]
["2026-09-01T19:59:51.174616+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.174646+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.189900+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:51.246485+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:51.357683+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:51.389761+00:00", "trade", 5.92, 83.0]
["2026-09-01T19:59:51.392238+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.393270+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.393511+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.473822+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.473887+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.478567+00:00", "trade", 5.925, 654.0]
["2026-09-01T19:59:51.481379+00:00", "trade", 5.925, 38.0]
["2026-09-01T19:59:51.514070+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:51.523410+00:00", "trade", 5.92, 41.0]
["2026-09-01T19:59:51.569591+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:59:51.596586+00:00", "trade", 5.92, 904.0]
["2026-09-01T19:59:51.601013+00:00", "trade", 5.92, 682.0]
["2026-09-01T19:59:51.602693+00:00", "trade", 5.92, 600.0]
["2026-09-01T19:59:51.603704+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:51.609336+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:51.615082+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.615147+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.618325+00:00", "trade", 5.925, 213.0]
["2026-09-01T19:59:51.636554+00:00", "trade", 5.92, 21.0]
["2026-09-01T19:59:51.715317+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:51.715426+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.794348+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.798613+00:00", "trade", 5.925, 63.0]
["2026-09-01T19:59:51.798615+00:00", "trade", 5.925, 16.0]
["2026-09-01T19:59:51.805688+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:59:51.806773+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.807334+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.808056+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.920227+00:00", "trade", 5.92, 346.0]
["2026-09-01T19:59:51.951222+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:51.951276+00:00", "trade", 5.92, 38.0]
["2026-09-01T19:59:51.952815+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:51.953852+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:52.052178+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:52.052191+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:52.100581+00:00", "trade", 5.92, 8.0]
["2026-09-01T19:59:52.112394+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:52.135169+00:00", "trade", 5.92, 3496.0]
["2026-09-01T19:59:52.259314+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:52.267610+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:52.292190+00:00", "trade", 5.925, 84.0]
["2026-09-01T19:59:52.292190+00:00", "trade", 5.925, 16.0]
["2026-09-01T19:59:52.294372+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:52.295274+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:52.295474+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:52.317567+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:52.317718+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:52.483679+00:00", "trade", 5.925, 23.0]
["2026-09-01T19:59:52.494026+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:52.495500+00:00", "trade", 5.925, 12.0]
["2026-09-01T19:59:52.723487+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:52.725952+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:52.727381+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:52.976623+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:53.117691+00:00", "trade", 5.925, 80.0]
["2026-09-01T19:59:53.124141+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:53.170328+00:00", "trade", 5.92, 214.0]
["2026-09-01T19:59:53.242076+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:53.271035+00:00", "trade", 5.921, 1541.0]
["2026-09-01T19:59:53.385757+00:00", "trade", 5.925, 20.0]
["2026-09-01T19:59:53.420874+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:53.437255+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:53.484229+00:00", "trade", 5.92, 774.0]
["2026-09-01T19:59:53.484238+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:53.484238+00:00", "trade", 5.92, 15.0]
["2026-09-01T19:59:53.635582+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:53.916798+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:53.955097+00:00", "trade", 5.925, 41.0]
["2026-09-01T19:59:53.955193+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:53.956862+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:53.957228+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:53.958426+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:53.965779+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:54.113705+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.115544+00:00", "trade", 5.925, 3.0]
["2026-09-01T19:59:54.119600+00:00", "trade", 5.925, 11.0]
["2026-09-01T19:59:54.126920+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:54.138744+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:54.158221+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.194287+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.199088+00:00", "trade", 5.92, 84.0]
["2026-09-01T19:59:54.199091+00:00", "trade", 5.92, 48.0]
["2026-09-01T19:59:54.203352+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:54.203545+00:00", "trade", 5.925, 73.0]
["2026-09-01T19:59:54.306079+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:54.335061+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.335071+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.335116+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.335808+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.339489+00:00", "trade", 5.925, 53.0]
["2026-09-01T19:59:54.339738+00:00", "trade", 5.925, 1700.0]
["2026-09-01T19:59:54.339792+00:00", "trade", 5.92, 31.0]
["2026-09-01T19:59:54.345873+00:00", "trade", 5.925, 500.0]
["2026-09-01T19:59:54.348955+00:00", "trade", 5.925, 1500.0]
["2026-09-01T19:59:54.395660+00:00", "trade", 5.92, 470.0]
["2026-09-01T19:59:54.395662+00:00", "trade", 5.92, 3500.0]
["2026-09-01T19:59:54.395662+00:00", "trade", 5.92, 8500.0]
["2026-09-01T19:59:54.396252+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.396352+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.396693+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.397294+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.398372+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.441260+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:54.631862+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:59:54.632453+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.632929+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.641451+00:00", "trade", 5.925, 2000.0]
["2026-09-01T19:59:54.641451+00:00", "trade", 5.925, 1200.0]
["2026-09-01T19:59:54.641508+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:54.651553+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.652556+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672704+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672734+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672744+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672749+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672774+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672774+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672779+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672799+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672814+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672819+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672819+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672844+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.672859+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.674212+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.678397+00:00", "trade", 5.925, 4568.0]
["2026-09-01T19:59:54.691484+00:00", "trade", 5.925, 1200.0]
["2026-09-01T19:59:54.691547+00:00", "trade", 5.92, 1545.0]
["2026-09-01T19:59:54.692025+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.694094+00:00", "trade", 5.925, 44.0]
["2026-09-01T19:59:54.815799+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:54.818241+00:00", "trade", 5.925, 300.0]
["2026-09-01T19:59:54.935171+00:00", "trade", 5.92, 7.0]
["2026-09-01T19:59:54.935189+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:54.946165+00:00", "trade", 5.925, 144.0]
["2026-09-01T19:59:54.952778+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:59:54.969158+00:00", "trade", 5.92, 46.0]
["2026-09-01T19:59:54.969519+00:00", "trade", 5.925, 1700.0]
["2026-09-01T19:59:54.969576+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:59:55.096722+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.098445+00:00", "trade", 5.93, 378.0]
["2026-09-01T19:59:55.098445+00:00", "trade", 5.93, 148.0]
["2026-09-01T19:59:55.098448+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:55.098448+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:55.098450+00:00", "trade", 5.93, 674.0]
["2026-09-01T19:59:55.098877+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:55.099072+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.099388+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.099453+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.099473+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.099804+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.099824+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.101241+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:55.140313+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:59:55.140816+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.140942+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.147434+00:00", "trade", 5.925, 101.0]
["2026-09-01T19:59:55.196499+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.197426+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.219217+00:00", "trade", 5.925, 70.0]
["2026-09-01T19:59:55.219750+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:55.220361+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.305347+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.305407+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.325872+00:00", "trade", 5.925, 900.0]
["2026-09-01T19:59:55.332085+00:00", "trade", 5.92, 1327.0]
["2026-09-01T19:59:55.350432+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:55.350490+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.359331+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.416045+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.433624+00:00", "trade", 5.92, 13.0]
["2026-09-01T19:59:55.434234+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.434430+00:00", "trade", 5.92, 17.0]
["2026-09-01T19:59:55.454381+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.500957+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:55.501086+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:55.618461+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.637361+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.686408+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.686426+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:59:55.687049+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.699198+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.714789+00:00", "trade", 5.93, 60.0]
["2026-09-01T19:59:55.721086+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:59:55.721140+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.757295+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:55.757923+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.771305+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.775347+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:59:55.823104+00:00", "trade", 5.93, 37.0]
["2026-09-01T19:59:55.875187+00:00", "trade", 5.93, 6.0]
["2026-09-01T19:59:55.929255+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:55.977343+00:00", "trade", 5.92, 67.0]
["2026-09-01T19:59:55.985774+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:56.006503+00:00", "trade", 5.9223, 1.0]
["2026-09-01T19:59:56.012391+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:56.012596+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:56.012899+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:56.017377+00:00", "trade", 5.93, 421.0]
["2026-09-01T19:59:56.051791+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:56.051811+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:56.052257+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:56.052733+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:56.056010+00:00", "trade", 5.93, 107.0]
["2026-09-01T19:59:56.057051+00:00", "trade", 5.93, 528.0]
["2026-09-01T19:59:56.104381+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:56.134355+00:00", "trade", 5.93, 67.0]
["2026-09-01T19:59:56.227048+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:56.237618+00:00", "trade", 5.93, 1715.0]
["2026-09-01T19:59:56.256698+00:00", "trade", 5.92, 46.0]
["2026-09-01T19:59:56.264186+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:56.264835+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:56.299370+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:56.344383+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:56.393415+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:59:56.434213+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:59:56.434228+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:56.530640+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:56.530736+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:56.626929+00:00", "trade", 5.925, 15.0]
["2026-09-01T19:59:56.785796+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:56.788891+00:00", "trade", 5.925, 12.0]
["2026-09-01T19:59:56.806017+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:59:56.806074+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:59:56.806080+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:59:56.806284+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:59:56.806462+00:00", "trade", 5.925, 2300.0]
["2026-09-01T19:59:56.806591+00:00", "trade", 5.925, 1600.0]
["2026-09-01T19:59:56.806603+00:00", "trade", 5.925, 4500.0]
["2026-09-01T19:59:56.807331+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:59:56.807992+00:00", "trade", 5.925, 2189.0]
["2026-09-01T19:59:56.838422+00:00", "trade", 5.92, 68.0]
["2026-09-01T19:59:56.889429+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:56.927259+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:56.937639+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:59:57.027661+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:59:57.041669+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:57.042145+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:57.128608+00:00", "trade", 5.925, 66.0]
["2026-09-01T19:59:57.356475+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:59:57.360998+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:57.476021+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:57.476041+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:57.526431+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:57.599115+00:00", "trade", 5.92, 403.0]
["2026-09-01T19:59:57.599115+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:57.600035+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:57.600035+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:57.704199+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:57.958860+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:57.959062+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:59:57.959507+00:00", "trade", 5.925, 400.0]
["2026-09-01T19:59:57.960902+00:00", "trade", 5.925, 5.0]
["2026-09-01T19:59:58.061350+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:59:58.062102+00:00", "trade", 5.92, 410.0]
["2026-09-01T19:59:58.062725+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:58.224179+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:58.362383+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:58.377076+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:59:58.603229+00:00", "trade", 5.925, 106.0]
["2026-09-01T19:59:58.615333+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:58.759636+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:58.802217+00:00", "trade", 5.92, 184.0]
["2026-09-01T19:59:58.959351+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:59.293447+00:00", "trade", 5.925, 28.0]
["2026-09-01T19:59:59.293450+00:00", "trade", 5.925, 581.0]
["2026-09-01T19:59:59.307403+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:59.419780+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:59.639121+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:59.753483+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:59.753508+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:59.810398+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:59.893732+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:59:59.908216+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:59:59.977627+00:00", "trade", 5.925, 90.0]